Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 VXX 10/29(33) PUT 22.00 / 21.00 $34 / $66 / 0.52 71.14% / $6.21 / 9.41% / 139.02% 72.96% / $21.66 $0.34 / $0.58 / $0.24 / 3 0 / 0.00% / 5
Legs Vertical Bullish $24.51 (-3.35%) / 34.22M Bullish / 1 day 19 hours
2 11/19(54) PUT 290.00 / 280.00 $300 / $700 / 0.43 70.64% / $13.92 / 1.99% / 12.85% 71.65% / $287.00 $3.00 / $21.90 / $18.90 / 23 0 / 0.00% / 72
Legs Vertical Bullish $327.49 (-2.63%) / 3.8M Earnings: 11/09 Bearish / 1 day 19 hours
10 11/05(40) CALL 280.00 / 300.00 $400 / $1,600 / 0.25 72.81% / $12.02 / 0.75% / 6.27% 76.66% / $284.00 $4.00 / $7.05 / $3.05 / 6 0 / 0.00% / 94
Legs Vertical Bearish $262.48 (-1.59%) / 6.96M Earnings: 11/04 Bearish / 1 day 19 hours
13 11/19(54) PUT 31.00 / 29.00 $61 / $139 / 0.44 70.99% / $5.06 / 3.64% / 24.57% 72.40% / $30.39 $0.61 / $3.00 / $2.39 / 58 0 / 0.00% / 94
Legs Vertical Bullish $36.09 (-4.27%) / 8.23M Earnings: 11/11 Bearish / 1 day 19 hours
15 11/19(54) PUT 160.00 / 145.00 $405 / $1,095 / 0.37 71.56% / $10.94 / 1.00% / 6.29% 73.66% / $155.95 $4.05 / $10.95 / $6.90 / 30 0 / 0.00% / 89
Legs Vertical Bullish $185.50 (-3.00%) / 1.69M Earnings: 12/14 Bearish / 1 day 19 hours
36 11/19(54) PUT 17.00 / 15.00 $52 / $148 / 0.35 73.63% / $5.56 / 3.76% / 25.42% 76.30% / $16.48 $0.52 / $1.24 / $0.72 / 5 0 / 0.00% / 86
Legs Vertical Bullish $19.83 (-0.85%) / 1.91M Earnings: 11/09 Bearish / 1 day 19 hours
45 11/19(54) PUT 8.00 / 7.00 $30 / $70 / 0.43 73.75% / $5.34 / 7.63% / 57.07% 75.70% / $7.70 $0.30 / $0.90 / $0.60 / 1 0 / 0.00% / 77
Legs Vertical Bullish $9.92 (-9.74%) / 2.28M Bearish / 1 day 19 hours
46 11/19(54) PUT 45.00 / 35.00 $250 / $750 / 0.33 70.79% / $4.42 / 0.59% / 3.67% 74.37% / $42.50 $2.50 / $3.90 / $1.40 / 20 0 / 0.00% / 0
Legs Vertical Bullish $52.80 (+1.52%) / 1.85M Bullish / 1 day 19 hours
49 11/19(54) PUT 8.00 / 7.00 $35 / $65 / 0.54 69.67% / $6.04 / 9.29% / 72.57% 72.11% / $7.65 $0.35 / $1.25 / $0.90 / 20 0 / 0.00% / 80
Legs Vertical Bullish $9.30 (-0.85%) / 419K Bearish / 1 day 19 hours
55 11/19(54) PUT 5.00 / 4.00 $35 / $65 / 0.54 70.24% / $6.97 / 10.72% / 86.92% 73.20% / $4.65 $0.35 / $0.80 / $0.45 / 225 0 / 0.00% / 69
Legs Vertical Bullish $5.93 (-8.35%) / 10.5M Earnings: 11/15 Bearish / 1 day 19 hours
57 11/19(54) CALL 160.00 / 170.00 $220 / $780 / 0.28 73.65% / $5.61 / 0.72% / 4.50% 76.62% / $162.20 $2.20 / $5.50 / $3.30 / 68 0 / 0.00% / 85
Legs Vertical Bearish $147.50 (0.00%) / 1.79M Earnings: 11/09 Bearish / 1 day 19 hours
71 11/19(54) PUT 11.00 / 10.00 $35 / $65 / 0.54 67.67% / $4.09 / 6.28% / 45.39% 70.19% / $10.65 $0.35 / $1.25 / $0.90 / 1 0 / 0.00% / 24
Legs Vertical Bullish $12.30 (-3.61%) / 2.6M Earnings: 11/04 Bullish / 1 day 19 hours
75 11/19(54) CALL 85.00 / 90.00 $100 / $400 / 0.25 76.59% / $1.97 / 0.49% / 3.07% 78.67% / $86.00 $1.00 / $2.90 / $1.90 / 105 0 / 0.00% / 94
Legs Vertical Bearish $76.45 (+0.07%) / 2.25M Earnings: 11/04 Bearish / 1 day 19 hours
81 11/17(52) CALL 20.00 / 23.00 $80 / $220 / 0.36 69.87% / $3.20 / 1.45% / 9.76% 73.73% / $20.80 $0.80 / $3.70 / $2.90 / 30 0 / 0.00% / 98
Legs Vertical Bearish $17.75 (-4.72%) Bearish / 1 day 19 hours
82 11/19(54) CALL 285.00 / 295.00 $227 / $773 / 0.29 68.94% / $1.92 / 0.25% / 1.53% 73.84% / $287.27 $2.27 / $3.65 / $1.38 / 35 0 / 0.00% / 54
Legs Vertical Bearish $278.10 (-0.01%) / 3.11M Earnings: 11/05 Neutral / 1 day 19 hours
83 11/19(54) PUT 16.00 / 14.00 $49 / $151 / 0.33 67.31% / $2.78 / 1.84% / 11.86% 73.44% / $15.51 $0.49 / $0.79 / $0.30 / 11 0 / 0.00% / 94
Legs Vertical Bullish $16.91 (+0.18%) / 3.45M Earnings: 11/09 Bearish / 1 day 19 hours
89 11/19(54) PUT 185.00 / 160.00 $550 / $1,950 / 0.28 72.27% / $3.88 / 0.20% / 1.23% 75.79% / $179.50 $5.50 / $10.30 / $4.80 / 6 0 / 0.00% / 69
Legs Vertical Bullish $207.89 (-1.03%) / 151K Earnings: 11/11 / Ex-Div: 09/29 ($0.20) Bearish / 1 day 19 hours
92 11/19(54) PUT 7.50 / 5.00 $65 / $185 / 0.35 66.85% / $13.34 / 7.21% / 53.34% 75.47% / $6.85 $0.65 / $0.77 / $0.12 / 19 0 / 0.00% / 10
Legs Vertical Bullish $8.19 (-3.08%) / 2.27M Earnings: 11/11 Bullish / 1 day 19 hours
99 11/05(40) CALL 290.00 / 320.00 $422 / $2,578 / 0.16 72.83% / $3.23 / 0.13% / 1.02% 76.89% / $294.22 $4.22 / $5.25 / $1.03 / 5 0 / 0.00% / 70
Legs Vertical Bearish $272.63 (-0.39%) / 1.18M Earnings: 12/02 Bearish / 1 day 19 hours
106 11/05(40) CALL 235.00 / 255.00 $287 / $1,713 / 0.17 69.82% / $36.07 / 2.11% / 18.46% 75.26% / $237.87 $2.87 / $3.50 / $0.63 / 30 0 / 0.00% / 99
Legs Vertical Bearish $226.65 (-0.99%) / 4.97M Earnings: 12/16 Bearish / 1 day 19 hours
107 11/19(54) CALL 75.00 / 80.00 $97 / $403 / 0.24 78.48% / $13.62 / 3.38% / 22.64% 80.91% / $75.97 $0.97 / $2.58 / $1.61 / 21 0 / 0.00% / 53
Legs Vertical Bearish $67.39 (-0.04%) / 1.68M Earnings: 11/17 Neutral / 1 day 19 hours
109 11/19(54) PUT 65.00 / 60.00 $160 / $340 / 0.47 66.06% / $3.69 / 1.08% / 6.85% 69.52% / $63.40 $1.60 / $4.70 / $3.10 / 41 0 / 0.00% / 91
Legs Vertical Bullish $69.83 (-1.99%) / 1.14M Earnings: 11/09 Bearish / 1 day 19 hours
124 11/19(54) CALL 100.00 / 106.00 $106 / $494 / 0.22 73.46% / $0.35 / 0.07% / 0.44% 77.14% / $101.06 $1.06 / $1.54 / $0.48 / 23 0 / 0.00% / 75
Legs Vertical Bearish $94.96 (-0.36%) / 1.19M Ex-Div: 12/20 ($0.19) Bearish / 1 day 19 hours
131 11/19(54) CALL 530.00 / 560.00 $520 / $2,480 / 0.21 73.41% / $4.75 / 0.19% / 1.18% 77.17% / $535.20 $5.20 / $7.10 / $1.90 / 21 0 / 0.00% / 83
Legs Vertical Bearish $504.01 (-0.06%) / 1.06M Earnings: 12/09 Bearish / 1 day 19 hours
136 11/19(54) PUT 9.00 / 7.00 $37 / $163 / 0.23 69.83% / $5.95 / 3.65% / 24.62% 76.15% / $8.63 $0.37 / $0.49 / $0.12 / 29 0 / 0.00% / 5
Legs Vertical Bullish $9.89 (+0.41%) / 1.7M Earnings: 11/04 Bullish / 1 day 19 hours
157 11/19(54) PUT 50.00 / 45.00 $95 / $405 / 0.24 68.06% / $11.75 / 2.90% / 19.19% 74.61% / $49.05 $0.95 / $1.35 / $0.40 / 117 0 / 0.00% / 12
Legs Vertical Bullish $52.08 (+0.19%) / 1.1M Earnings: 10/20 Bullish / 1 day 19 hours
167 11/19(54) PUT 6.00 / 2.50 $70 / $280 / 0.25 69.06% / $1.14 / 0.41% / 2.52% 74.99% / $5.30 $0.70 / $0.80 / $0.10 / 1 3 / 0.00% / 61
Legs Vertical Bullish $6.97 (+0.14%) / 190K Earnings: 11/12 Neutral / 1 day 19 hours
192 10/29(33) PUT 33.00 / 25.00 $104 / $696 / 0.15 68.11% / $2.35 / 0.34% / 3.31% 73.61% / $31.96 $1.04 / $1.27 / $0.23 / 2 0 / 0.00% / 93
Legs Vertical Bullish $35.44 (-3.72%) / 5.85M Earnings: 11/11 Bearish / 1 day 19 hours
194 10/29(33) CALL 110.00 / 112.00 $20 / $180 / 0.11 69.43% / $0.92 / 0.51% / 5.05% 73.73% / $110.20 $0.20 / $0.30 / $0.10 / 14 0 / 0.00% / 58
Legs Vertical Bearish $109.23 (-0.25%) / 53K Neutral / 1 day 19 hours
208 10/29(33) CALL 300.00 / 330.00 $310 / $2,690 / 0.12 76.35% / $3.76 / 0.14% / 1.36% 79.31% / $303.10 $3.10 / $4.20 / $1.10 / 20 0 / 0.00% / 96
Legs Vertical Bearish $279.90 (-0.04%) / 1.13M Earnings: 12/01 Bearish / 1 day 19 hours
222 11/19(54) PUT 30.00 / 22.50 $120 / $630 / 0.19 73.31% / $5.72 / 0.91% / 5.71% 77.58% / $28.80 $1.20 / $1.55 / $0.35 / 11 0 / 0.00% / 66
Legs Vertical Bullish $34.23 (+6.37%) / 3.67M Earnings: 11/04 Bearish / 1 day 19 hours
223 11/19(54) PUT 16.00 / 13.00 $55 / $245 / 0.22 66.59% / $1.85 / 0.76% / 4.74% 73.15% / $15.45 $0.55 / $0.70 / $0.15 / 4 0 / 0.00% / 99
Legs Vertical Bullish $17.05 (-2.24%) / 715K Earnings: 11/01 / Ex-Div: 10/28 ($0.18) Bearish / 1 day 19 hours
233 10/29(33) PUT 87.00 / 85.00 $13 / $187 / 0.07 72.54% / $8.12 / 4.34% / 51.00% 76.95% / $86.87 $0.13 / $0.31 / $0.18 / 50 0 / 0.00% / 72
Legs Vertical Bullish $87.91 (-0.15%) / 21.71M Ex-Div: 10/01 ($0.28) Bearish / 1 day 19 hours
234 11/19(54) PUT 230.00 / 185.00 $605 / $3,895 / 0.16 70.62% / $38.20 / 0.98% / 6.18% 75.59% / $223.95 $6.05 / $7.60 / $1.55 / 12 0 / 0.00% / 31
Legs Vertical Bullish $247.50 (+0.15%) / 643K Earnings: 12/06 Bullish / 1 day 19 hours
247 12/17(82) PUT 7.00 / 6.00 $25 / $75 / 0.33 71.79% / $0.04 / 0.06% / 0.23% 74.41% / $6.75 $0.25 / $0.55 / $0.30 / 1 0 / 0.00% / 78
Legs Vertical Bullish $8.22 (-2.38%) / 2.06M Earnings: 11/04 Bearish / 1 day 19 hours
276 11/19(54) PUT 5.00 / 3.00 $50 / $150 / 0.33 62.37% / $0.10 / 0.06% / 0.40% 70.92% / $4.50 $0.50 / $0.60 / $0.10 / 10 0 / 0.00% / 78
Legs Vertical Bullish $5.26 (-2.77%) / 2.12M Earnings: 12/02 Bearish / 1 day 19 hours
278 11/19(54) PUT 70.00 / 55.00 $180 / $1,320 / 0.14 71.72% / $27.92 / 2.12% / 13.72% 76.56% / $68.20 $1.80 / $2.00 / $0.20 / 58 0 / 0.00% / 64
Legs Vertical Bullish $75.65 (-2.22%) / 503K Neutral / 1 day 19 hours
282 11/19(54) PUT 11.00 / 8.00 $40 / $260 / 0.15 72.39% / $1.67 / 0.64% / 4.00% 76.84% / $10.60 $0.40 / $0.55 / $0.15 / 7 0 / 0.00% / 67
Legs Vertical Bullish $12.33 (+0.24%) / 447K Earnings: 11/08 Bearish / 1 day 19 hours
288 11/19(54) PUT 60.00 / 50.00 $111 / $889 / 0.13 71.59% / $22.61 / 2.54% / 16.67% 76.39% / $58.89 $1.11 / $1.46 / $0.35 / 214 0 / 0.00% / 48
Legs Vertical Bullish $63.61 (+0.27%) / 2.91M Earnings: 12/02 Neutral / 1 day 19 hours
301 11/19(54) PUT 15.00 / 10.00 $145 / $355 / 0.41 62.16% / $7.05 / 1.99% / 12.83% 70.90% / $13.55 $1.45 / $1.80 / $0.35 / 2 0 / 0.00% / 88
Legs Vertical Bullish $15.74 (+1.55%) / 2.32M Earnings: 10/26 Bearish / 1 day 19 hours
312 12/17(82) PUT 17.50 / 15.00 $80 / $170 / 0.47 68.53% / $8.90 / 5.24% / 23.46% 72.34% / $16.70 $0.80 / $1.55 / $0.75 / 1 0 / 0.00% / 38
Legs Vertical Bullish $19.67 (-1.65%) / 481K Earnings: 11/09 Neutral / 1 day 19 hours
314 11/19(54) PUT 60.00 / 50.00 $115 / $885 / 0.13 68.02% / $24.50 / 2.77% / 18.25% 73.85% / $58.85 $1.15 / $1.45 / $0.30 / 134 0 / 0.00% / 51
Legs Vertical Bullish $62.73 (+0.87%) / 419K Earnings: 10/19 Neutral / 1 day 19 hours
330 11/19(54) CALL 45.00 / 55.00 $130 / $870 / 0.15 71.03% / $10.92 / 1.25% / 7.96% 76.00% / $46.30 $1.30 / $1.85 / $0.55 / 58 0 / 0.00% / 80
Legs Vertical Bearish $42.00 (-2.37%) / 168K Earnings: 11/08 Bearish / 1 day 19 hours
344 11/19(54) PUT 70.00 / 60.00 $100 / $900 / 0.11 73.16% / $8.12 / 0.90% / 5.67% 76.97% / $69.00 $1.00 / $1.65 / $0.65 / 13 0 / 0.00% / 59
Legs Vertical Bullish $74.53 (-0.09%) / 291K Earnings: 11/22 Neutral / 1 day 19 hours
347 11/19(54) PUT 60.00 / 50.00 $90 / $910 / 0.10 68.76% / $18.85 / 2.07% / 13.42% 73.61% / $59.10 $0.90 / $1.25 / $0.35 / 2 0 / 0.00% / 51
Legs Vertical Bullish $62.67 (+1.02%) / 86K Earnings: 10/20 Neutral / 1 day 19 hours
349 12/17(82) PUT 16.00 / 14.00 $45 / $155 / 0.29 70.65% / $0.86 / 0.55% / 2.30% 74.98% / $15.55 $0.45 / $0.90 / $0.45 / 1 0 / 0.00% / 5
Legs Vertical Bullish $17.60 (+1.44%) / 735K Earnings: 12/02 Bullish / 1 day 19 hours
361 10/15(19) CALL 335.00 / 365.00 $335 / $2,665 / 0.13 74.80% / $1.38 / 0.05% / 0.82% 78.14% / $338.35 $3.35 / $4.20 / $0.85 / 40 0 / 0.00% / 96
Legs Vertical Bearish $315.40 (-1.90%) / 1.6M Earnings: 12/01 Bearish / 1 day 19 hours
367 11/19(54) PUT 40.00 / 30.00 $190 / $810 / 0.24 63.68% / $1.19 / 0.15% / 0.91% 71.33% / $38.10 $1.90 / $2.20 / $0.30 / 46 0 / 0.00% / 85
Legs Vertical Bullish $42.63 (+0.80%) / 2.14M Bearish / 1 day 19 hours
399 11/19(54) PUT 15.00 / 7.50 $50 / $700 / 0.07 71.95% / $12.54 / 1.79% / 11.51% 75.85% / $14.50 $0.50 / $0.70 / $0.20 / 311 0 / 0.00% / 58
Legs Vertical Bullish $16.85 (-2.71%) / 2.2M Earnings: 11/11 Neutral / 1 day 19 hours
402 12/17(82) PUT 7.50 / 5.00 $60 / $190 / 0.32 76.95% / $11.61 / 6.11% / 27.76% 79.68% / $6.90 $0.60 / $0.85 / $0.25 / 52 0 / 0.00% / 0
Legs Vertical Bullish $10.27 (-11.01%) / 1.35M Bullish / 1 day 19 hours
446 10/15(19) CALL 25.00 / 30.00 $50 / $450 / 0.11 73.65% / $1.56 / 0.35% / 5.62% 77.33% / $25.50 $0.50 / $0.70 / $0.20 / 28 0 / 0.00% / 19
Legs Vertical Bearish $22.74 (-1.52%) / 1.14M Earnings: 12/09 Bullish / 1 day 19 hours
467 11/19(54) CALL 40.00 / 55.00 $155 / $1,345 / 0.12 71.35% / $38.42 / 2.86% / 18.88% 76.56% / $41.55 $1.55 / $1.95 / $0.40 / 21 0 / 0.00% / 75
Legs Vertical Bearish $36.02 (-3.54%) / 1.18M Bearish / 1 day 19 hours
480 11/19(54) CALL 17.50 / 25.00 $55 / $695 / 0.08 76.50% / $16.99 / 2.44% / 15.99% 79.96% / $18.05 $0.55 / $0.75 / $0.20 / 3 0 / 0.00% / 78
Legs Vertical Bearish $15.00 (+1.28%) / 535K Earnings: 11/11 Bearish / 1 day 19 hours
487 11/19(54) CALL 50.00 / 60.00 $60 / $940 / 0.06 78.19% / $23.66 / 2.52% / 16.49% 80.89% / $50.60 $0.60 / $0.80 / $0.20 / 132 0 / 0.00% / 5
Legs Vertical Bearish $45.55 (-0.04%) / 281K Earnings: 11/03 Bullish / 1 day 19 hours
503 10/15(19) PUT 60.00 / 45.00 $115 / $1,385 / 0.08 74.36% / $33.37 / 2.41% / 45.49% 78.01% / $58.85 $1.15 / $1.40 / $0.25 / 1 0 / 0.00% / 94
Legs Vertical Bullish $65.37 (+1.04%) / 593K Earnings: 11/22 Bearish / 1 day 19 hours
522 11/19(54) CALL 7.00 / 10.00 $35 / $265 / 0.13 70.70% / $3.11 / 1.17% / 7.42% 75.89% / $7.35 $0.35 / $0.50 / $0.15 / 1 0 / 0.00% / 94
Legs Vertical Bearish $6.16 (-4.50%) / 1.27M Earnings: 11/11 Bearish / 1 day 19 hours
537 11/19(54) CALL 25.00 / 35.00 $25 / $975 / 0.03 74.63% / $17.18 / 1.76% / 11.32% 76.95% / $25.25 $0.25 / $0.50 / $0.25 / 25 0 / 0.00% / 16
Legs Vertical Bearish $23.21 (-0.17%) / 45K Earnings: 11/03 Bullish / 1 day 19 hours
549 11/19(54) PUT 24.00 / 22.00 $10 / $190 / 0.05 66.91% / $4.87 / 2.56% / 16.82% 70.87% / $23.90 $0.10 / $0.20 / $0.10 / 1 0 / 0.00% / 57
Legs Vertical Bullish $24.35 (+0.33%) / 7K Neutral / 1 day 19 hours
568 11/19(54) CALL 12.50 / 20.00 $60 / $690 / 0.09 80.16% / $10.83 / 1.57% / 10.04% 82.90% / $13.10 $0.60 / $0.90 / $0.30 / 1 0 / 0.00% / 51
Legs Vertical Bearish $9.72 (-3.19%) / 719K Earnings: 11/12 Neutral / 1 day 19 hours
573 11/19(54) CALL 50.00 / 55.00 $35 / $465 / 0.08 84.39% / $1.86 / 0.40% / 2.48% 85.74% / $50.35 $0.35 / $0.90 / $0.55 / 5 0 / 0.00% / 15
Legs Vertical Bearish $44.63 (-0.31%) / 91K Earnings: 11/04 Bullish / 1 day 19 hours
574 11/19(54) CALL 20.00 / 30.00 $75 / $925 / 0.08 75.05% / $15.78 / 1.71% / 10.95% 78.69% / $20.75 $0.75 / $1.00 / $0.25 / 21 0 / 0.00% / 54
Legs Vertical Bearish $17.00 (-6.44%) / 461K Earnings: 12/08 Neutral / 1 day 19 hours
592 10/15(19) PUT 5.00 / 2.50 $10 / $240 / 0.04 68.19% / $2.23 / 0.93% / 15.72% 71.29% / $4.90 $0.10 / $0.15 / $0.05 / 590 0 / 0.00% / 99
Legs Vertical Bullish $5.43 (-3.04%) / 1.08M Earnings: 11/09 Bearish / 1 day 19 hours
600 10/15(19) CALL 22.50 / 30.00 $60 / $690 / 0.09 70.10% / $20.80 / 3.01% / 59.64% 75.06% / $23.10 $0.60 / $0.65 / $0.05 / 2 0 / 0.00% / 51
Legs Vertical Bearish $20.88 (+1.21%) / 667K Earnings: 11/09 Neutral / 1 day 19 hours
606 10/15(19) PUT 10.00 / 2.50 $25 / $725 / 0.03 73.64% / $9.95 / 1.37% / 23.95% 76.15% / $9.75 $0.25 / $0.30 / $0.05 / 333 0 / 0.00% / 60
Legs Vertical Bullish $11.54 (-4.63%) / 113K Earnings: 11/15 Neutral / 1 day 19 hours
607 11/19(54) CALL 3.00 / 5.00 $9 / $191 / 0.05 85.31% / $0.51 / 0.27% / 1.65% 86.58% / $3.09 $0.09 / $0.17 / $0.08 / 77 0 / 0.00% / 66
Legs Vertical Bearish $2.0099 (-6.08%) / 13.22M Earnings: 11/08 Bearish / 1 day 19 hours
615 11/19(54) PUT 4.00 / 1.00 $10 / $290 / 0.03 78.75% / $3.54 / 1.22% / 7.74% 80.63% / $3.90 $0.10 / $0.15 / $0.05 / 74 0 / 0.00% / 72
Legs Vertical Bullish $4.93 (-0.20%) / 1.65M Earnings: 11/23 Bearish / 1 day 19 hours
627 10/15(19) PUT 4.00 / 2.00 $6 / $194 / 0.03 74.91% / $4.12 / 2.12% / 39.21% 77.59% / $3.94 $0.06 / $0.08 / $0.02 / 114 0 / 0.00% / 99
Legs Vertical Bullish $4.36 (-3.33%) / 833K Earnings: 11/08 Bearish / 1 day 19 hours
662 11/19(54) CALL 2.00 / 4.00 $5 / $195 / 0.03 79.82% / $3.28 / 1.68% / 10.80% 81.83% / $2.05 $0.05 / $0.10 / $0.05 / 20 0 / 0.00% / 67
Legs Vertical Bearish $1.60 (-1.23%) / 1.28M Earnings: 11/15 Bearish / 1 day 19 hours
670 10/15(19) PUT 17.50 / 12.50 $20 / $480 / 0.04 77.64% / $6.06 / 1.26% / 21.86% 79.65% / $17.30 $0.20 / $0.30 / $0.10 / 60 0 / 0.00% / 88
Legs Vertical Bullish $19.42 (+1.46%) / 281K Earnings: 12/02 Bearish / 1 day 19 hours
673 11/19(54) CALL 22.50 / 40.00 $10 / $1,740 / < 0.01 78.27% / $6.64 / 0.38% / 2.37% 78.85% / $22.60 $0.10 / $0.60 / $0.50 / 13 0 / 0.00% / 96
Legs Vertical Bearish $19.40 (+4.92%) / 1.52M Earnings: 11/10 Bearish / 1 day 19 hours
676 11/19(54) PUT 50.00 / 40.00 $205 / $795 / 0.26 56.96% / $21.47 / 2.70% / 17.77% 68.28% / $47.95 $2.05 / $2.45 / $0.40 / 56 0 / 0.00% / 10
Legs Vertical Bullish $50.76 (-1.74%) / 678K Earnings: 11/16 Bullish / 1 day 19 hours
686 11/19(54) CALL 70.00 / 80.00 $165 / $835 / 0.20 59.85% / $40.11 / 4.80% / 33.39% 69.92% / $71.65 $1.65 / $1.90 / $0.25 / 30 0 / 0.00% / 10
Legs Vertical Bearish $68.72 (+0.93%) / 469K Earnings: 10/19 Bullish / 1 day 19 hours
699 10/15(19) PUT 465.00 / 410.00 $330 / $5,170 / 0.06 81.96% / $22.55 / 0.44% / 7.09% 83.59% / $461.70 $3.30 / $4.80 / $1.50 / 25 0 / 0.00% / 85
Legs Vertical Bullish $505.01 (-1.76%) / 439K Earnings: 12/14 Bearish / 1 day 19 hours
725 11/19(54) CALL 25.00 / 30.00 $10 / $490 / 0.02 67.11% / $2.67 / 0.55% / 3.40% 68.83% / $25.10 $0.10 / $0.35 / $0.25 / 20 0 / 0.00% / 24
Legs Vertical Bearish $24.16 (+1.38%) / 119K Earnings: 10/26 Bullish / 1 day 19 hours
726 10/15(19) CALL 7.50 / 12.50 $35 / $465 / 0.08 71.83% / $14.96 / 3.22% / 64.66% 76.75% / $7.85 $0.35 / $0.50 / $0.15 / 10 0 / 0.00% / 99
Legs Vertical Bearish $6.66 (-4.99%) / 766K Earnings: 11/15 Bearish / 1 day 19 hours
736 10/15(19) CALL 12.50 / 15.00 $5 / $245 / 0.02 80.87% / $1.99 / 0.81% / 13.59% 81.90% / $12.55 $0.05 / $0.10 / $0.05 / 10 0 / 0.00% / 16
Legs Vertical Bearish $11.49 (-0.17%) / 5.67M Earnings: 11/08 Bullish / 1 day 19 hours
776 11/19(54) PUT 30.00 / 25.00 $40 / $460 / 0.09 60.35% / $15.05 / 3.27% / 21.85% 67.01% / $29.60 $0.40 / $0.65 / $0.25 / 18 0 / 0.00% / 88
Legs Vertical Bullish $30.48 (-1.80%) / 1.27M Earnings: 11/03 Bearish / 1 day 19 hours
803 10/15(19) CALL 28.00 / 32.00 $5 / $395 / 0.01 86.12% / $1.95 / 0.49% / 8.06% 86.60% / $28.05 $0.05 / $0.25 / $0.20 / 10 0 / 0.00% / 39
Legs Vertical Bearish $25.60 (-1.35%) / 30K Neutral / 1 day 19 hours
829 10/15(19) PUT 7.50 / 2.50 $20 / $480 / 0.04 62.19% / $4.48 / 0.93% / 15.75% 66.13% / $7.30 $0.20 / $0.40 / $0.20 / 84 0 / 0.00% / 51
Legs Vertical Bullish $7.72 (-6.31%) / 201K Earnings: 11/11 Neutral / 1 day 19 hours
882 11/19(54) PUT 35.00 / 22.50 $40 / $1,210 / 0.03 59.35% / $1.04 / 0.09% / 0.53% 62.35% / $34.60 $0.40 / $1.25 / $0.85 / 136 0 / 0.00% / 97
Legs Vertical Bullish $35.83 (-0.19%) / 132K Earnings: 10/27 Bearish / 1 day 19 hours
883 12/17(82) CALL 3.00 / 5.00 $10 / $190 / 0.05 80.04% / $5.64 / 2.97% / 12.83% 82.88% / $3.10 $0.10 / $0.15 / $0.05 / 10 0 / 0.00% / 74
Legs Vertical Bearish $2.40 (-4.00%) / 2.94M Earnings: 11/29 Bearish / 1 day 19 hours
894 10/15(19) PUT 10.00 / 7.50 $5 / $245 / 0.02 60.71% / $1.15 / 0.47% / 7.66% 62.74% / $9.95 $0.05 / $0.20 / $0.15 / 20 0 / 0.00% / 67
Legs Vertical Bullish $10.19 (-3.50%) / 234K Bearish / 1 day 19 hours
911 12/17(82) CALL 5.00 / 7.00 $10 / $190 / 0.05 84.84% / $5.90 / 3.11% / 13.46% 86.73% / $5.10 $0.10 / $0.20 / $0.10 / 4 0 / 0.00% / 45
Legs Vertical Bearish $4.06 (-1.22%) / 40K Earnings: 11/08 Neutral / 1 day 19 hours
920 10/15(19) PUT 30.00 / 12.50 $160 / $1,590 / 0.10 55.13% / $67.06 / 4.22% / 91.67% 65.36% / $28.40 $1.60 / $2.05 / $0.45 / 1 0 / 0.00% / 26
Legs Vertical Bullish $30.11 (-2.49%) / 195K Earnings: 11/02 Bullish / 1 day 19 hours
923 12/17(82) CALL 20.00 / 30.00 $35 / $965 / 0.04 85.22% / $7.26 / 0.75% / 3.14% 86.37% / $20.35 $0.35 / $0.55 / $0.20 / 2 0 / 0.00% / 35
Legs Vertical Bearish $15.00 (+5.26%) / 151K Earnings: 11/11 Neutral / 1 day 19 hours
941 11/19(54) CALL 7.50 / 12.50 $50 / $450 / 0.11 56.23% / $22.95 / 5.10% / 35.73% 67.66% / $8.00 $0.50 / $0.60 / $0.10 / 5 0 / 0.00% / 5
Legs Vertical Bearish $7.42 (-0.27%) / 484K Earnings: 11/04 Bullish / 1 day 19 hours
942 10/15(19) CALL 15.00 / 17.50 $20 / $230 / 0.09 55.52% / $6.15 / 2.67% / 51.51% 62.74% / $15.20 $0.20 / $0.25 / $0.05 / 6 0 / 0.00% / 38
Legs Vertical Bearish $14.89 (-0.47%) / 273K Neutral / 1 day 19 hours
968 10/15(19) CALL 5.00 / 7.50 $10 / $240 / 0.04 57.68% / $4.29 / 1.79% / 32.15% 62.48% / $5.10 $0.10 / $0.20 / $0.10 / 106 0 / 0.00% / 94
Legs Vertical Bearish $4.90 (-0.20%) / 1.76M Earnings: 11/02 Bearish / 1 day 19 hours
975 11/19(54) CALL 5.00 / 10.00 $40 / $460 / 0.09 55.02% / $20.96 / 4.56% / 31.47% 67.45% / $5.40 $0.40 / $0.45 / $0.05 / 3 0 / 0.00% / 72
Legs Vertical Bearish $4.95 (-1.00%) / 16K Earnings: 11/04 Bearish / 1 day 19 hours
978 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 60.67% / $1.77 / 0.72% / 12.02% 63.42% / $2.55 $0.05 / $0.15 / $0.10 / 47 0 / 0.00% / 67
Legs Vertical Bearish $2.41 (-2.03%) / 718K Earnings: 11/08 Bearish / 1 day 19 hours
984 12/17(82) CALL 7.50 / 12.50 $35 / $465 / 0.08 63.75% / $9.50 / 2.04% / 8.71% 69.74% / $7.85 $0.35 / $0.55 / $0.20 / 67 0 / 0.00% / 44
Legs Vertical Bearish $7.19 (-2.84%) / 128K Earnings: 11/10 Neutral / 1 day 19 hours
19 11/19(54) PUT 22.00 / 20.00 $55 / $145 / 0.38 71.48% / $2.90 / 2.00% / 12.94% 73.89% / $21.45 $0.55 / $1.49 / $0.94 / 43 1 / 0.01% / 94
Legs Vertical Bullish $25.07 (-3.02%) / 7.89M Earnings: 11/04 Bearish / 1 day 19 hours
281 11/19(54) PUT 14.00 / 10.00 $80 / $320 / 0.25 64.91% / $2.99 / 0.93% / 5.87% 72.45% / $13.20 $0.80 / $1.05 / $0.25 / 26 1 / 0.01% / 51
Legs Vertical Bullish $15.03 (-2.21%) / 2.12M Earnings: 11/04 Neutral / 1 day 19 hours
921 10/15(19) PUT 30.00 / 25.00 $10 / $490 / 0.02 58.71% / $4.90 / 1.00% / 16.95% 61.10% / $29.90 $0.10 / $0.35 / $0.25 / 2 1 / 0.03% / 73
Legs Vertical Bullish $30.24 (+1.48%) / 26K Earnings: 11/04 Bearish / 1 day 19 hours
20 11/19(54) PUT 75.00 / 70.00 $132 / $368 / 0.36 73.26% / $13.16 / 3.58% / 24.07% 75.84% / $73.68 $1.32 / $3.30 / $1.98 / 54 2 / 0.11% / 91
Legs Vertical Bullish $83.21 (+1.13%) / 4.96M Earnings: 11/15 Bearish / 1 day 19 hours
961 10/15(19) PUT 7.50 / 5.00 $10 / $240 / 0.04 54.10% / $4.43 / 1.85% / 33.38% 59.12% / $7.40 $0.10 / $0.20 / $0.10 / 10 1 / 0.13% / 9
Legs Vertical Bullish $7.54 (-0.26%) / 62K Earnings: 11/01 Bullish / 1 day 19 hours
41 11/19(54) PUT 6.00 / 5.00 $25 / $75 / 0.33 71.20% / $0.25 / 0.33% / 2.04% 74.35% / $5.75 $0.25 / $0.44 / $0.19 / 43 1 / 0.17% / 32
Legs Vertical Bullish $7.02 (-3.04%) / 20.54M Earnings: 01/20 Bullish / 1 day 19 hours
800 12/17(82) PUT 1.00 / 0.50 $15 / $35 / 0.43 62.11% / $0.76 / 2.16% / 9.22% 71.08% / $0.85 $0.15 / $0.25 / $0.10 / 10 2 / 0.18% / 93
Legs Vertical Bullish $1.04 (-0.95%) / 1.4M Bearish / 1 day 19 hours
331 11/19(54) CALL 40.00 / 50.00 $115 / $885 / 0.13 76.25% / $0.11 / 0.01% / 0.08% 79.46% / $41.15 $1.15 / $1.80 / $0.65 / 21 1 / 0.19% / 69
Legs Vertical Bearish $34.18 (-5.06%) / 262K Earnings: 11/09 Bearish / 1 day 19 hours
907 12/17(82) CALL 25.00 / 35.00 $15 / $985 / 0.02 77.76% / $10.48 / 1.06% / 4.47% 79.05% / $25.15 $0.15 / $0.40 / $0.25 / 23 1 / 0.22% / 10
Legs Vertical Bearish $22.74 (+2.16%) / 654K Earnings: 10/21 Bullish