Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
22 VXRT 11/20(25) PUT 5.00 / 4.00 $30 / $70 / 0.43 67.77% / $0.71 / 1.01% / 12.85% 71.15% / $4.70 $0.30 / $0.65 / $0.35 / 20 0 / 0.00% / 13
Legs Vertical Bullish $5.78 (+2.48%) / 49K Earnings: 11/06 Bullish / 2 days 16 hours
23 12/18(53) PUT 15.00 / 12.50 $60 / $190 / 0.32 74.53% / $1.64 / 0.86% / 5.41% 76.23% / $14.40 $0.60 / $1.50 / $0.90 / 15 0 / 0.00% / 0
Legs Vertical Bullish $18.75 (-2.45%) / 4K Bullish / 2 days 16 hours
37 12/18(53) PUT 7.50 / 5.00 $90 / $160 / 0.56 68.58% / $18.73 / 11.71% / 97.33% 73.38% / $6.60 $0.90 / $1.75 / $0.85 / 215 0 / 0.00% / 84
Legs Vertical Bullish $8.03 (-3.25%) / 3K Bearish / 2 days 16 hours
39 12/18(53) PUT 12.50 / 10.00 $90 / $160 / 0.56 68.33% / $22.96 / 14.35% / 127.81% 75.01% / $11.60 $0.90 / $1.15 / $0.25 / 4 0 / 0.00% / 38
Legs Vertical Bullish $13.71 (-1.15%) / 3K Neutral / 2 days 16 hours
52 12/18(53) PUT 15.00 / 10.00 $125 / $375 / 0.33 65.36% / $15.56 / 4.15% / 28.35% 73.73% / $13.75 $1.25 / $1.50 / $0.25 / 58 0 / 0.00% / 78
Legs Vertical Bullish $16.10 (-0.92%) / 6K Earnings: 12/05 Bearish / 2 days 16 hours
163 12/18(53) CALL 10.00 / 12.50 $25 / $225 / 0.11 78.61% / $3.17 / 1.41% / 8.97% 81.50% / $10.25 $0.25 / $0.40 / $0.15 / 2 0 / 0.00% / 44
Legs Vertical Bearish $8.51 (0.00%) Earnings: 10/28 Neutral / 2 days 16 hours
353 11/20(25) PUT 25.00 / 20.00 $15 / $485 / 0.03 76.19% / $8.72 / 1.80% / 23.79% 78.21% / $24.85 $0.15 / $0.25 / $0.10 / 10 0 / 0.00% / 38
Legs Vertical Bullish $26.33 (-0.45%) / 379 Ex-Div: 12/21 Neutral / 2 days 16 hours
394 11/20(25) PUT 10.00 / 7.50 $5 / $245 / 0.02 67.58% / $2.79 / 1.14% / 14.52% 69.61% / $9.95 $0.05 / $0.10 / $0.05 / 12 0 / 0.00% / 72
Legs Vertical Bullish $10.35 (0.00%) / 56 Bearish / 2 days 16 hours
445 11/20(25) CALL 12.50 / 17.50 $10 / $490 / 0.02 72.58% / $3.33 / 0.68% / 8.45% 74.18% / $12.60 $0.10 / $0.15 / $0.05 / 1 0 / 0.00% / 67
Legs Vertical Bearish $11.43 (0.00%) Bearish / 2 days 16 hours
484 11/20(25) CALL 25.00 / 35.00 $55 / $945 / 0.06 68.40% / $26.04 / 2.76% / 38.48% 72.91% / $25.55 $0.55 / $0.80 / $0.25 / 121 0 / 0.00% / 62
Legs Vertical Bearish $23.51 (0.00%) / 3K Neutral / 2 days 16 hours
520 11/20(25) PUT 45.00 / 30.00 $40 / $1,460 / 0.03 82.88% / $12.95 / 0.89% / 11.16% 83.99% / $44.60 $0.40 / $0.50 / $0.10 / 1 0 / 0.00% / 20
Legs Vertical Bullish $52.57 (0.00%) Bullish / 2 days 16 hours
563 12/18(53) CALL 12.50 / 17.50 $15 / $485 / 0.03 85.05% / $11.62 / 2.40% / 15.65% 86.64% / $12.65 $0.15 / $0.45 / $0.30 / 44 0 / 0.00% / 94
Legs Vertical Bearish $11.00 (+3.29%) / 986 Bearish / 2 days 16 hours
588 11/20(25) CALL 2.50 / 5.00 $5 / $245 / 0.02 79.75% / $1.10 / 0.45% / 5.49% 81.08% / $2.55 $0.05 / $0.10 / $0.05 / 39 0 / 0.00% / 31
Legs Vertical Bearish $1.83 (-5.18%) / 248K Bullish / 2 days 16 hours
686 12/18(53) CALL 12.50 / 15.00 $10 / $240 / 0.04 97.51% / $9.69 / 4.04% / 27.51% 97.91% / $12.60 $0.10 / $0.45 / $0.35 / 7 0 / 0.00% / 34
Legs Vertical Bearish $10.21 (0.00%) / 323 Neutral / 2 days 16 hours
897 12/18(53) PUT 5.00 / 2.50 $5 / $245 / 0.02 54.77% / $2.18 / 0.89% / 5.58% 57.60% / $4.95 $0.05 / $0.20 / $0.15 / 41 0 / 0.00% / 26
Legs Vertical Bullish $5.04 (0.00%) / 4 Earnings: 01/15 Bullish / 2 days 16 hours
876 12/18(53) CALL 2.50 / 5.00 $5 / $245 / 0.02 62.00% / $2.66 / 1.08% / 6.85% 65.03% / $2.55 $0.05 / $0.10 / $0.05 / 30 1 / 0.04% / 21
Legs Vertical Bearish $2.37 (0.00%) Bullish / 2 days 16 hours
583 12/18(53) CALL 175.00 / 180.00 $5 / $495 / 0.01 82.28% / $1.11 / 0.22% / 1.38% 82.75% / $175.05 $0.05 / $0.10 / $0.05 / 2 1 / 0.05% / 70
Legs Vertical Bearish $172.56 (0.00%) Earnings: 10/27 Bearish / 2 days 16 hours
435 12/18(53) CALL 17.50 / 22.50 $10 / $490 / 0.02 72.35% / $1.88 / 0.38% / 2.38% 73.81% / $17.60 $0.10 / $0.35 / $0.25 / 1 1 / 0.10% / 58
Legs Vertical Bearish $16.44 (0.00%) Earnings: 02/25 / Ex-Div: 12/01 ($0.15) Neutral / 2 days 16 hours
548 11/20(25) CALL 4.00 / 7.00 $5 / $295 / 0.02 84.08% / $1.77 / 0.60% / 7.41% 84.95% / $4.05 $0.05 / $0.15 / $0.10 / 110 1 / 0.16% / 87
Legs Vertical Bearish $2.98 (-1.32%) / 3K Earnings: 11/05 Bearish / 2 days 16 hours
972 01/15(81) PUT 117.00 / 113.00 $75 / $325 / 0.23 47.83% / $13.34 / 4.10% / 18.06% 61.96% / $116.25 $0.75 / $1.00 / $0.25 / 5 33 / 0.21% / 50
Legs Vertical Bullish $117.42 (0.00%) Ex-Div: 11/02 ($0.17) Neutral / 2 days 16 hours
237 11/20(25) PUT 10.00 / 7.50 $80 / $170 / 0.47 60.14% / $1.23 / 0.72% / 9.01% 68.76% / $9.20 $0.80 / $1.00 / $0.20 / 83 7 / 0.47% / 87
Legs Vertical Bullish $10.3401 (+0.19%) / 180K Bearish / 2 days 16 hours
910 12/18(53) CALL 1.00 / 4.00 $5 / $295 / 0.02 65.56% / $3.08 / 1.04% / 6.59% 69.37% / $1.05 $0.05 / $0.15 / $0.10 / 1 1 / 0.62% / 95
Legs Vertical Bearish $0.91 (-3.17%) / 39K Bearish / 2 days 16 hours
837 01/15(81) PUT 25.00 / 12.50 $45 / $1,205 / 0.04 81.82% / $15.21 / 1.26% / 5.31% 83.37% / $24.55 $0.45 / $0.60 / $0.15 / 1 7 / 0.65% / 39
Legs Vertical Bullish $30.50 (0.00%) Earnings: 10/26 Neutral / 2 days 16 hours
251 11/20(25) PUT 20.00 / 16.00 $20 / $380 / 0.05 72.75% / $3.23 / 0.85% / 10.68% 75.47% / $19.80 $0.20 / $0.30 / $0.10 / 41 3 / 0.74% / 59
Legs Vertical Bullish $21.32 (+0.24%) / 1K Neutral / 2 days 16 hours
300 11/20(25) PUT 60.00 / 50.00 $15 / $985 / 0.02 71.11% / $8.82 / 0.90% / 11.27% 72.50% / $59.85 $0.15 / $0.30 / $0.15 / 1 2 / 0.85% / 39
Legs Vertical Bullish $62.06 (0.00%) / 50 Earnings: 11/11 / Ex-Div: 10/29 ($0.38) Neutral / 2 days 16 hours
706 01/15(81) PUT 92.00 / 88.00 $25 / $375 / 0.07 68.78% / $11.29 / 3.01% / 13.03% 72.99% / $91.75 $0.25 / $0.50 / $0.25 / 18 23 / 0.85% / 50
Legs Vertical Bullish $92.98 (0.00%) / 3 Neutral / 2 days 16 hours
637 11/20(25) CALL 12.50 / 17.50 $35 / $465 / 0.08 64.21% / $17.02 / 3.66% / 53.81% 70.59% / $12.85 $0.35 / $0.45 / $0.10 / 40 11 / 0.95% / 15
Legs Vertical Bearish $11.90 (-0.58%) / 150 Bullish / 2 days 16 hours
967 01/15(81) PUT 60.00 / 55.00 $25 / $475 / 0.05 55.87% / $2.16 / 0.45% / 1.89% 60.12% / $59.75 $0.25 / $0.55 / $0.30 / 9 41 / 1.00% / 50
Legs Vertical Bullish $60.70 (0.00%) Ex-Div: 11/02 ($0.14) Neutral / 2 days 16 hours
566 11/20(25) PUT 390.00 / 330.00 $145 / $5,855 / 0.03 84.41% / $20.97 / 0.36% / 4.37% 85.22% / $388.55 $1.45 / $3.70 / $2.25 / 20 40 / 1.04% / 58
Legs Vertical Bullish $428.60 (0.00%) / 1 Earnings: 10/27 Neutral / 2 days 16 hours
814 12/18(53) CALL 120.00 / 150.00 $325 / $2,675 / 0.12 56.05% / $106.03 / 3.96% / 26.96% 65.45% / $123.25 $3.25 / $3.60 / $0.35 / 1 15 / 1.04% / 42
Legs Vertical Bearish $118.71 (0.00%) / 9 Earnings: 10/28 Neutral / 2 days 16 hours
727 11/20(25) CALL 10.00 / 12.50 $15 / $235 / 0.06 60.50% / $8.10 / 3.45% / 50.07% 67.02% / $10.15 $0.15 / $0.20 / $0.05 / 25 3 / 1.13% / 28
Legs Vertical Bearish $9.81 (0.00%) / 1 Earnings: 11/05 Bullish / 2 days 16 hours
167 12/18(53) PUT 17.50 / 12.50 $55 / $445 / 0.12 68.18% / $4.72 / 1.06% / 6.70% 73.54% / $16.95 $0.55 / $0.60 / $0.05 / 20 4 / 1.14% / 82
Legs Vertical Bullish $18.84 (0.00%) / 7K Earnings: 11/04 Bearish / 2 days 16 hours
343 11/20(25) CALL 15.00 / 20.00 $30 / $470 / 0.06 82.42% / $8.41 / 1.79% / 23.67% 84.39% / $15.30 $0.30 / $0.50 / $0.20 / 18 5 / 1.14% / 62
Legs Vertical Bearish $12.10 (-1.22%) / 10K Neutral / 2 days 16 hours
682 11/20(25) PUT 30.00 / 25.00 $10 / $490 / 0.02 94.75% / $7.91 / 1.61% / 21.15% 95.04% / $29.90 $0.10 / $0.20 / $0.10 / 5 3 / 1.23% / 18
Legs Vertical Bullish $35.32 (0.00%) Earnings: 01/28 / Ex-Div: 11/02 ($0.28) Bullish / 2 days 16 hours
610 11/20(25) PUT 7.50 / 2.50 $30 / $470 / 0.06 61.57% / $16.24 / 3.45% / 50.20% 68.66% / $7.20 $0.30 / $0.35 / $0.05 / 3 2 / 1.31% / 66
Legs Vertical Bullish $7.77 (0.00%) Earnings: 11/05 Bearish / 2 days 16 hours
190 11/20(25) PUT 230.00 / 190.00 $380 / $3,620 / 0.11 75.10% / $8.25 / 0.23% / 2.76% 78.31% / $226.20 $3.80 / $5.20 / $1.40 / 5 67 / 1.32% / 60
Legs Vertical Bullish $251.11 (0.00%) Earnings: 10/28 Neutral / 2 days 16 hours
893 01/15(81) CALL 2.00 / 5.00 $5 / $295 / 0.02 89.24% / $1.31 / 0.44% / 1.85% 89.87% / $2.05 $0.05 / $0.10 / $0.05 / 1 7 / 1.33% / 43
Legs Vertical Bearish $1.07 (0.00%) / 76 Earnings: 11/03 Neutral / 2 days 16 hours
673 12/18(53) PUT 30.00 / 22.50 $95 / $655 / 0.15 57.58% / $24.36 / 3.72% / 25.13% 67.11% / $29.05 $0.95 / $1.25 / $0.30 / 20 9 / 1.43% / 68
Legs Vertical Bullish $30.41 (0.00%) Earnings: 02/02 Bearish / 2 days 16 hours
825 11/20(25) PUT 50.00 / 35.00 $135 / $1,365 / 0.10 53.60% / $50.64 / 3.71% / 54.70% 62.81% / $48.65 $1.35 / $1.70 / $0.35 / 21 43 / 1.44% / 26
Legs Vertical Bullish $50.21 (0.00%) Earnings: 10/28 Bullish / 2 days 16 hours
1 12/04(39) PUT 23.00 / 22.00 $27 / $73 / 0.37 73.44% / $1.32 / 1.81% / 15.64% 74.37% / $22.73 $0.27 / $1.34 / $1.07 / 11 3 / 1.48% / 59
Legs Vertical Bullish $26.60 (-2.06%) / 529K Earnings: 11/10 Neutral / 2 days 16 hours
578 11/20(25) CALL 3.00 / 5.00 $10 / $190 / 0.05 73.59% / $0.02 / 0.01% / 0.15% 76.48% / $3.10 $0.10 / $0.15 / $0.05 / 31 2 / 1.60% / 91
Legs Vertical Bearish $2.54 (-0.39%) / 306 Earnings: 11/04 Bearish / 2 days 16 hours
416 11/20(25) PUT 50.00 / 40.00 $65 / $935 / 0.07 65.47% / $15.25 / 1.63% / 21.37% 69.97% / $49.35 $0.65 / $0.90 / $0.25 / 5 34 / 1.61% / 61
Legs Vertical Bullish $51.79 (0.00%) Earnings: 11/26 Neutral / 2 days 16 hours
135 12/18(53) PUT 2.50 / 2.00 $20 / $30 / 0.67 63.42% / $2.97 / 9.89% / 78.45% 68.92% / $2.30 $0.20 / $0.40 / $0.20 / 5 18 / 1.63% / 30
Legs Vertical Bullish $2.55 (-3.41%) / 37K Earnings: 11/23 Bullish / 2 days 16 hours
731 11/20(25) PUT 5.00 / 2.50 $20 / $230 / 0.09 58.19% / $2.90 / 1.26% / 16.20% 65.03% / $4.80 $0.20 / $0.25 / $0.05 / 20 13 / 1.66% / 46
Legs Vertical Bullish $5.11 (0.00%) / 4 Neutral / 2 days 16 hours
274 12/18(53) PUT 130.00 / 123.00 $280 / $420 / 0.67 59.45% / $1.18 / 0.28% / 1.74% 61.63% / $127.20 $2.80 / $18.05 / $15.25 / 2 4 / 1.70% / 97
Legs Vertical Bullish $132.00 (-0.75%) / 14K Bearish / 2 days 16 hours
114 12/18(53) PUT 70.00 / 55.00 $145 / $1,355 / 0.11 73.46% / $82.42 / 6.08% / 43.70% 79.10% / $68.55 $1.45 / $1.70 / $0.25 / 5 12 / 1.79% / 21
Legs Vertical Bullish $74.40 (0.00%) / 1 Earnings: 12/02 Bullish / 2 days 16 hours
621 11/20(25) PUT 75.00 / 55.00 $195 / $1,805 / 0.11 60.23% / $38.50 / 2.13% / 28.76% 67.33% / $73.05 $1.95 / $2.30 / $0.35 / 10 29 / 1.80% / 19
Legs Vertical Bullish $76.92 (0.00%) Earnings: 11/05 Bullish / 2 days 16 hours
108 11/20(25) CALL 135.00 / 150.00 $140 / $1,360 / 0.10 72.06% / $18.32 / 1.35% / 17.38% 76.06% / $136.40 $1.40 / $1.75 / $0.35 / 1 24 / 1.83% / 3
Legs Vertical Bearish $128.97 (0.00%) / 2 Earnings: 01/20 Bullish / 2 days 16 hours
981 01/15(81) CALL 0.50 / 2.00 $5 / $145 / 0.03 73.80% / $2.35 / 1.62% / 6.87% 78.01% / $0.55 $0.05 / $0.10 / $0.05 / 1 10 / 1.84% / 12
Legs Vertical Bearish $0.41 (-0.12%) / 2K Earnings: 11/05 Bullish / 2 days 16 hours
895 11/20(25) CALL 5.00 / 10.00 $50 / $450 / 0.11 58.64% / $15.27 / 3.39% / 49.14% 68.63% / $5.50 $0.50 / $0.60 / $0.10 / 6 10 / 1.89% / 86
Legs Vertical Bearish $4.90 (-0.61%) / 1K Earnings: 11/05 Bearish / 2 days 16 hours
843 12/18(53) CALL 2.50 / 5.00 $10 / $240 / 0.04 65.06% / $1.39 / 0.58% / 3.60% 68.98% / $2.60 $0.10 / $0.20 / $0.10 / 21 6 / 1.91% / 16
Legs Vertical Bearish $2.31 (0.00%) Earnings: 12/02 Bullish / 2 days 16 hours
40 12/18(53) PUT 22.50 / 17.50 $130 / $370 / 0.35 66.38% / $2.24 / 0.61% / 3.77% 72.36% / $21.20 $1.30 / $1.95 / $0.65 / 78 6 / 1.93% / 61
Legs Vertical Bullish $24.54 (0.00%) / 1 Neutral / 2 days 16 hours
802 11/20(25) PUT 70.00 / 50.00 $195 / $1,805 / 0.11 54.60% / $29.26 / 1.62% / 21.24% 62.72% / $68.05 $1.95 / $2.50 / $0.55 / 2 69 / 1.93% / 8
Legs Vertical Bullish $70.34 (0.00%) Bullish / 2 days 16 hours
854 01/15(81) CALL 2.50 / 5.00 $5 / $245 / 0.02 81.55% / $2.01 / 0.82% / 3.44% 82.84% / $2.55 $0.05 / $0.10 / $0.05 / 7 11 / 1.93% / 12
Legs Vertical Bearish $1.89 (0.00%) Earnings: 10/29 Bullish / 2 days 16 hours
512 11/20(25) CALL 12.50 / 20.00 $85 / $665 / 0.13 68.77% / $12.20 / 1.83% / 24.33% 74.90% / $13.35 $0.85 / $1.20 / $0.35 / 9 10 / 1.94% / 5
Legs Vertical Bearish $11.28 (0.00%) / 176 Bullish / 2 days 16 hours
8 11/20(25) PUT 8.00 / 7.50 $14 / $36 / 0.39 72.15% / $0.95 / 2.65% / 36.77% 74.00% / $7.86 $0.14 / $0.37 / $0.23 / 17 45 / 1.96% / 28
Legs Vertical Bullish $9.10 (+0.11%) / 4K Earnings: 10/29 Bullish / 2 days 16 hours
752 11/20(25) CALL 14.00 / 16.00 $5 / $195 / 0.03 60.84% / $2.25 / 1.16% / 14.76% 63.48% / $14.05 $0.05 / $0.15 / $0.10 / 852 21 / 2.00% / 42
Legs Vertical Bearish $13.79 (-0.22%) / 301 Neutral / 2 days 16 hours
72 11/20(25) PUT 105.00 / 85.00 $265 / $1,735 / 0.15 69.74% / $13.91 / 0.80% / 10.04% 74.87% / $102.35 $2.65 / $3.20 / $0.55 / 10 59 / 2.01% / 21
Legs Vertical Bullish $112.35 (0.00%) Earnings: 11/02 Bullish / 2 days 16 hours
436 12/18(53) CALL 60.00 / 75.00 $95 / $1,405 / 0.07 69.12% / $6.46 / 0.46% / 2.86% 72.78% / $60.95 $0.95 / $1.20 / $0.25 / 20 30 / 2.03% / 38
Legs Vertical Bearish $56.33 (0.00%) Earnings: 10/28 Neutral / 2 days 16 hours
497 11/20(25) PUT 40.00 / 30.00 $75 / $925 / 0.08 63.26% / $29.55 / 3.19% / 45.73% 69.31% / $39.25 $0.75 / $1.00 / $0.25 / 20 36 / 2.04% / 85
Legs Vertical Bullish $41.30 (0.00%) Earnings: 11/10 Bearish / 2 days 16 hours
354 11/20(25) CALL 10.00 / 15.00 $45 / $455 / 0.10 73.64% / $9.51 / 2.09% / 28.10% 78.00% / $10.45 $0.45 / $0.55 / $0.10 / 2 5 / 2.11% / 39
Legs Vertical Bearish $8.61 (0.00%) / 3K Neutral / 2 days 16 hours
592 11/20(25) PUT 2.00 / 0.50 $20 / $130 / 0.15 60.25% / $0.33 / 0.25% / 3.05% 69.07% / $1.80 $0.20 / $0.25 / $0.05 / 134 3 / 2.11% / 25
Legs Vertical Bullish $2.07 (0.00%) / 203 Earnings: 11/11 Bullish / 2 days 16 hours
749 12/18(53) PUT 59.00 / 56.00 $30 / $270 / 0.11 56.28% / $8.37 / 3.10% / 20.61% 64.14% / $58.70 $0.30 / $0.55 / $0.25 / 21 20 / 2.12% / 58
Legs Vertical Bullish $59.58 (0.00%) Ex-Div: 11/02 ($0.21) Neutral / 2 days 16 hours
585 11/20(25) CALL 3.00 / 5.00 $5 / $195 / 0.03 87.61% / $3.99 / 2.05% / 27.46% 88.84% / $3.05 $0.05 / $0.10 / $0.05 / 21 16 / 2.16% / 32
Legs Vertical Bearish $2.29 (0.00%) Bullish / 2 days 16 hours
152 12/18(53) PUT 26.00 / 23.00 $25 / $275 / 0.09 70.48% / $4.60 / 1.67% / 10.72% 74.63% / $25.75 $0.25 / $0.45 / $0.20 / 161 37 / 2.17% / 56
Legs Vertical Bullish $27.06 (0.00%) Ex-Div: 12/14 ($0.64) Neutral / 2 days 16 hours
738 12/18(53) PUT 17.50 / 12.50 $75 / $425 / 0.18 55.38% / $3.65 / 0.86% / 5.40% 65.34% / $16.75 $0.75 / $1.05 / $0.30 / 5 23 / 2.19% / 26
Legs Vertical Bullish $17.69 (0.00%) / 2 Earnings: 10/28 Bullish / 2 days 16 hours
248 11/20(25) CALL 120.00 / 140.00 $125 / $1,875 / 0.07 70.64% / $21.18 / 1.13% / 14.40% 74.11% / $121.25 $1.25 / $1.90 / $0.65 / 20 27 / 2.20% / 7
Legs Vertical Bearish $114.35 (0.00%) Earnings: 11/10 Bullish / 2 days 16 hours
886 11/20(25) CALL 20.00 / 25.00 $20 / $480 / 0.04 56.45% / $0.96 / 0.20% / 2.43% 60.16% / $20.20 $0.20 / $0.60 / $0.40 / 37 9 / 2.24% / 62
Legs Vertical Bearish $19.74 (0.00%) Earnings: 12/17 Neutral / 2 days 16 hours
33 12/18(53) PUT 8.00 / 7.00 $35 / $65 / 0.54 66.90% / $3.22 / 4.96% / 34.62% 69.32% / $7.65 $0.35 / $1.15 / $0.80 / 1 11 / 2.28% / 80
Legs Vertical Bullish $8.50 (-4.17%) / 49K Earnings: 11/04 Bearish / 2 days 16 hours
983 01/15(81) CALL 17.50 / 40.00 $150 / $2,100 / 0.07 63.74% / $27.99 / 1.33% / 5.62% 70.17% / $19.00 $1.50 / $2.00 / $0.50 / 1 21 / 2.29% / 81
Legs Vertical Bearish $16.51 (0.00%) Earnings: 10/27 Bearish / 2 days 16 hours
427 11/20(25) PUT 45.00 / 35.00 $100 / $900 / 0.11 63.49% / $25.53 / 2.84% / 39.79% 70.14% / $44.00 $1.00 / $1.25 / $0.25 / 10 39 / 2.30% / 40
Legs Vertical Bullish $46.58 (0.00%) Earnings: 02/25 Neutral / 2 days 16 hours
24 12/18(53) PUT 7.50 / 2.50 $125 / $375 / 0.33 70.04% / $23.76 / 6.34% / 45.82% 77.03% / $6.25 $1.25 / $1.35 / $0.10 / 30 4 / 2.32% / 81
Legs Vertical Bullish $8.80 (0.00%) / 2K Earnings: 12/22 Bearish / 2 days 16 hours
848 01/15(81) CALL 17.50 / 30.00 $15 / $1,235 / 0.01 76.75% / $3.99 / 0.32% / 1.34% 77.71% / $17.65 $0.15 / $0.45 / $0.30 / 144 21 / 2.33% / 29
Legs Vertical Bearish $14.91 (0.00%) Bullish / 2 days 16 hours
800 01/15(81) PUT 26.00 / 20.00 $15 / $585 / 0.03 76.80% / $7.02 / 1.20% / 5.05% 78.38% / $25.85 $0.15 / $0.35 / $0.20 / 26 22 / 2.34% / 49
Legs Vertical Bullish $28.09 (0.00%) / 619 Ex-Div: 12/10 ($0.11) Neutral / 2 days 16 hours
828 12/18(53) PUT 50.00 / 30.00 $180 / $1,820 / 0.10 54.66% / $37.87 / 2.08% / 13.48% 62.88% / $48.20 $1.80 / $2.65 / $0.85 / 30 36 / 2.38% / 32
Legs Vertical Bullish $50.30 (0.00%) Earnings: 10/29 Bullish / 2 days 16 hours
734 12/18(53) CALL 50.00 / 65.00 $190 / $1,310 / 0.15 58.32% / $70.52 / 5.38% / 37.98% 68.76% / $51.90 $1.90 / $2.25 / $0.35 / 1 17 / 2.45% / 51
Legs Vertical Bearish $49.07 (0.00%) Earnings: 10/28 Neutral / 2 days 16 hours
374 11/20(25) PUT 70.00 / 55.00 $70 / $1,430 / 0.05 78.72% / $20.72 / 1.45% / 18.80% 80.78% / $69.30 $0.70 / $1.00 / $0.30 / 1 44 / 2.48% / 81
Legs Vertical Bullish $76.72 (0.00%) Earnings: 11/05 Bearish / 2 days 16 hours
21 12/18(53) PUT 10.00 / 7.50 $75 / $175 / 0.43 70.16% / $9.45 / 5.40% / 38.14% 74.11% / $9.25 $0.75 / $1.35 / $0.60 / 197 4 / 2.50% / 37
Legs Vertical Bullish $11.10 (-5.93%) / 787 Earnings: 11/24 Neutral / 2 days 16 hours
649 11/20(25) PUT 35.00 / 25.00 $35 / $965 / 0.04 62.37% / $5.80 / 0.60% / 7.45% 65.43% / $34.65 $0.35 / $0.65 / $0.30 / 30 13 / 2.51% / 82
Legs Vertical Bullish $36.10 (0.00%) Earnings: 11/01 Bearish / 2 days 16 hours
765 01/15(81) CALL 60.00 / 80.00 $80 / $1,920 / 0.04 75.07% / $22.07 / 1.15% / 4.83% 77.41% / $60.80 $0.80 / $1.05 / $0.25 / 10 52 / 2.51% / 28
Legs Vertical Bearish $54.46 (0.00%) Earnings: 01/21 / Ex-Div: 10/30 ($0.41) Bullish / 2 days 16 hours
955 12/18(53) CALL 1.00 / 4.00 $5 / $295 / 0.02 64.16% / $2.06 / 0.70% / 4.36% 67.42% / $1.05 $0.05 / $0.10 / $0.05 / 17 44 / 2.52% / 20
Legs Vertical Bearish $0.9565 (0.00%) Earnings: 10/28 Bullish / 2 days 16 hours
46 12/18(53) PUT 10.00 / 7.50 $55 / $195 / 0.28 77.36% / $9.35 / 4.79% / 33.31% 80.10% / $9.45 $0.55 / $1.25 / $0.70 / 10 3 / 2.57% / 70
Legs Vertical Bullish $12.72 (-2.00%) / 806 Bearish / 2 days 16 hours
188 11/20(25) PUT 17.50 / 12.50 $65 / $435 / 0.15 65.41% / $17.13 / 3.94% / 58.80% 72.92% / $16.85 $0.65 / $0.70 / $0.05 / 12 37 / 2.62% / 14
Legs Vertical Bullish $18.53 (0.00%) / 500 Earnings: 02/04 Bullish / 2 days 16 hours
67 12/18(53) PUT 36.00 / 32.00 $60 / $340 / 0.18 69.81% / $0.04 / 0.01% / 0.08% 74.76% / $35.40 $0.60 / $0.90 / $0.30 / 221 16 / 2.65% / 18
Legs Vertical Bullish $38.19 (+0.50%) / 621 Earnings: 12/17 / Ex-Div: 10/30 ($0.28) Bullish / 2 days 16 hours
258 11/20(25) PUT 45.00 / 35.00 $50 / $950 / 0.05 72.62% / $3.60 / 0.38% / 4.64% 75.27% / $44.50 $0.50 / $0.75 / $0.25 / 1 48 / 2.67% / 99
Legs Vertical Bullish $48.24 (0.00%) / 361 Earnings: 10/28 Bearish / 2 days 16 hours
192 12/18(53) CALL 5.00 / 6.00 $10 / $90 / 0.11 84.51% / $0.00 / 0.00% / 0.01% 85.78% / $5.10 $0.10 / $0.35 / $0.25 / 30 9 / 2.68% / 11
Legs Vertical Bearish $3.7204 (+0.28%) / 7K Earnings: 11/05 Bullish / 2 days 16 hours
596 11/20(25) PUT 30.00 / 22.50 $5 / $745 / < 0.01 84.68% / $1.39 / 0.19% / 2.26% 85.01% / $29.95 $0.05 / $0.30 / $0.25 / 1 25 / 2.68% / 18
Legs Vertical Bullish $33.52 (0.00%) Earnings: 10/27 / Ex-Div: 11/13 ($0.48) Bullish / 2 days 16 hours
327 12/18(53) PUT 110.00 / 80.00 $60 / $2,940 / 0.02 70.16% / $2.52 / 0.09% / 0.53% 71.64% / $109.40 $0.60 / $1.75 / $1.15 / 2 31 / 2.71% / 50
Legs Vertical Bullish $116.34 (0.00%) Earnings: 11/05 Neutral / 2 days 16 hours
401 11/20(25) CALL 55.00 / 65.00 $110 / $890 / 0.12 65.87% / $7.73 / 0.87% / 10.91% 71.58% / $56.10 $1.10 / $1.35 / $0.25 / 20 43 / 2.71% / 64
Legs Vertical Bearish $52.72 (0.00%) Earnings: 10/29 Neutral / 2 days 16 hours
676 11/20(25) PUT 7.50 / 2.50 $35 / $465 / 0.08 59.59% / $12.54 / 2.70% / 37.52% 66.67% / $7.15 $0.35 / $0.40 / $0.05 / 24 26 / 2.71% / 73
Legs Vertical Bullish $7.73 (0.00%) Bearish / 2 days 16 hours
217 12/18(53) PUT 80.00 / 65.00 $125 / $1,375 / 0.09 67.52% / $51.31 / 3.73% / 25.23% 73.11% / $78.75 $1.25 / $1.80 / $0.55 / 31 25 / 2.75% / 35
Legs Vertical Bullish $83.39 (0.00%) / 12 Earnings: 11/05 / Ex-Div: 12/08 ($0.52) Neutral / 2 days 16 hours
718 12/18(53) PUT 45.00 / 30.00 $15 / $1,485 / 0.01 93.71% / $5.33 / 0.36% / 2.23% 93.87% / $44.85 $0.15 / $0.40 / $0.25 / 10 39 / 2.75% / 44
Legs Vertical Bullish $59.73 (0.00%) Earnings: 10/27 Neutral / 2 days 16 hours
147 01/15(81) PUT 2.00 / 1.00 $25 / $75 / 0.33 70.62% / $3.15 / 4.21% / 18.54% 76.15% / $1.75 $0.25 / $0.31 / $0.06 / 1 3 / 2.76% / 78
Legs Vertical Bullish $2.30 (-3.36%) / 94K Earnings: 01/14 Bearish / 2 days 16 hours
732 11/20(25) CALL 5.00 / 10.00 $40 / $460 / 0.09 67.52% / $7.60 / 1.65% / 21.68% 73.51% / $5.40 $0.40 / $0.50 / $0.10 / 1 2 / 2.77% / 75
Legs Vertical Bearish $4.29 (-4.03%) / 1K Earnings: 11/05 Bearish / 2 days 16 hours
758 12/18(53) CALL 65.00 / 80.00 $100 / $1,400 / 0.07 60.66% / $14.13 / 1.01% / 6.36% 65.80% / $66.00 $1.00 / $1.70 / $0.70 / 24 15 / 2.77% / 55
Legs Vertical Bearish $63.44 (0.00%) Earnings: 10/29 Neutral / 2 days 16 hours
290 12/18(53) PUT 25.00 / 15.00 $40 / $960 / 0.04 71.39% / $10.12 / 1.05% / 6.65% 74.10% / $24.60 $0.40 / $0.80 / $0.40 / 20 9 / 2.78% / 75
Legs Vertical Bullish $27.25 (0.00%) Earnings: 10/27 Bearish / 2 days 16 hours
282 11/20(25) CALL 19.00 / 22.00 $10 / $290 / 0.03 70.85% / $6.12 / 2.11% / 28.43% 73.72% / $19.10 $0.10 / $0.20 / $0.10 / 47 2 / 2.79% / 99
Legs Vertical Bearish $18.415 (0.00%) Ex-Div: 12/23 ($0.02) Bearish / 2 days 16 hours
589 11/20(25) PUT 7.50 / 2.50 $30 / $470 / 0.06 62.19% / $15.50 / 3.30% / 47.48% 68.88% / $7.20 $0.30 / $0.35 / $0.05 / 11 8 / 2.80% / 40
Legs Vertical Bullish $7.83 (0.00%) / 150 Neutral / 2 days 16 hours
806 12/18(53) PUT 15.00 / 10.00 $60 / $440 / 0.14 54.45% / $3.37 / 0.77% / 4.79% 63.52% / $14.40 $0.60 / $0.85 / $0.25 / 10 19 / 2.82% / 63
Legs Vertical Bullish $15.12 (0.00%) Earnings: 10/28 Neutral / 2 days 16 hours
708 12/18(53) PUT 61.00 / 58.00 $40 / $260 / 0.15 55.68% / $12.31 / 4.74% / 32.85% 65.80% / $60.60 $0.40 / $0.50 / $0.10 / 1 35 / 2.83% / 18
Legs Vertical Bullish $61.30 (0.00%) / 25 Ex-Div: 11/02 ($0.18) Bullish / 2 days 16 hours
529 11/20(25) CALL 10.00 / 13.00 $5 / $295 / 0.02 68.39% / $2.62 / 0.89% / 11.16% 70.08% / $10.05 $0.05 / $0.15 / $0.10 / 187 30 / 2.84% / 49
Legs Vertical Bearish $9.56 (0.00%) / 3K Earnings: 01/27 Neutral / 2 days 16 hours
92 12/18(53) PUT 87.50 / 75.00 $150 / $1,100 / 0.14 70.15% / $3.02 / 0.27% / 1.70% 74.79% / $86.00 $1.50 / $2.00 / $0.50 / 21 42 / 2.87% / 11
Legs Vertical Bullish $92.07 (-0.62%) / 256 Earnings: 02/02 / Ex-Div: 11/09 ($0.32) Bullish / 2 days 16 hours
648 11/20(25) PUT 110.00 / 90.00 $210 / $1,790 / 0.12 59.32% / $15.38 / 0.86% / 10.79% 66.26% / $107.90 $2.10 / $2.90 / $0.80 / 1 31 / 2.88% / 10
Legs Vertical Bullish $112.35 (0.00%) Earnings: 12/16 / Ex-Div: 11/13 ($0.32) Bullish / 2 days 16 hours
381 12/18(53) PUT 35.00 / 22.50 $35 / $1,215 / 0.03 74.36% / $11.61 / 0.96% / 6.01% 76.23% / $34.65 $0.35 / $0.50 / $0.15 / 1 25 / 2.89% / 99
Legs Vertical Bullish $38.27 (0.00%) / 1 Earnings: 11/02 Bearish / 2 days 16 hours
106 12/18(53) PUT 114.00 / 111.00 $30 / $270 / 0.11 68.90% / $13.35 / 4.95% / 34.50% 74.76% / $113.70 $0.30 / $0.50 / $0.20 / 21 14 / 2.90% / 49
Legs Vertical Bullish $115.25 (0.00%) Ex-Div: 11/02 ($0.21) Neutral / 2 days 16 hours
535 11/20(25) PUT 45.00 / 30.00 $35 / $1,465 / 0.02 83.36% / $11.86 / 0.81% / 10.14% 84.35% / $44.65 $0.35 / $0.60 / $0.25 / 8 36 / 2.90% / 39
Legs Vertical Bullish $52.27 (0.00%) Earnings: 11/02 Neutral / 2 days 16 hours
776 11/20(25) CALL 2.50 / 5.00 $15 / $235 / 0.06 64.38% / $7.60 / 3.23% / 46.38% 71.18% / $2.65 $0.15 / $0.20 / $0.05 / 1 2 / 2.90% / 37
Legs Vertical Bearish $2.35 (0.00%) / 14 Neutral / 2 days 16 hours
597 11/20(25) PUT 22.50 / 7.50 $10 / $1,490 / < 0.01 84.93% / $5.25 / 0.35% / 4.31% 85.31% / $22.40 $0.10 / $0.35 / $0.25 / 2 33 / 2.93% / 53
Legs Vertical Bullish $27.78 (0.00%) Earnings: 12/01 Neutral / 2 days 16 hours
532 12/18(53) PUT 25.00 / 10.00 $110 / $1,390 / 0.08 63.29% / $45.81 / 3.30% / 22.03% 69.99% / $23.90 $1.10 / $1.60 / $0.50 / 15 18 / 2.95% / 33
Legs Vertical Bullish $26.37 (0.00%) / 30 Earnings: 11/27 Bullish / 2 days 16 hours
652 11/20(25) PUT 111.00 / 106.00 $5 / $495 / 0.01 63.24% / $3.04 / 0.61% / 7.60% 64.51% / $110.95 $0.05 / $0.30 / $0.25 / 54 21 / 2.95% / 50
Legs Vertical Bullish $111.78 (0.00%) Ex-Div: 11/02 ($0.23) Neutral / 2 days 16 hours
755 12/18(53) PUT 35.00 / 25.00 $60 / $940 / 0.06 58.96% / $5.50 / 0.58% / 3.64% 63.89% / $34.40 $0.60 / $1.20 / $0.60 / 17 24 / 2.98% / 56
Legs Vertical Bullish $35.74 (0.00%) Earnings: 02/02 Neutral / 2 days 16 hours
809 11/20(25) PUT 74.00 / 69.00 $60 / $440 / 0.14 52.83% / $9.55 / 2.17% / 29.31% 61.96% / $73.40 $0.60 / $0.85 / $0.25 / 13 71 / 2.99% / 22
Legs Vertical Bullish $74.2014 (0.00%) Ex-Div: 12/23 ($0.09) Bullish / 2 days 16 hours
115 11/20(25) CALL 300.00 / 330.00 $300 / $2,700 / 0.11 70.48% / $16.31 / 0.60% / 7.48% 74.73% / $303.00 $3.00 / $4.20 / $1.20 / 1 17 / 3.00% / 39
Legs Vertical Bearish $288.09 (0.00%) Earnings: 02/09 Neutral / 2 days 16 hours
519 11/20(25) PUT 17.00 / 11.00 $65 / $535 / 0.12 62.33% / $2.49 / 0.46% / 5.71% 68.97% / $16.35 $0.65 / $0.90 / $0.25 / 1 50 / 3.02% / 47
Legs Vertical Bullish $17.33 (-2.53%) / 12K Neutral / 2 days 16 hours
725 12/18(53) PUT 2.00 / 1.00 $5 / $95 / 0.05 60.47% / $0.00 / 0.01% / 0.03% 64.74% / $1.95 $0.05 / $0.10 / $0.05 / 92 27 / 3.02% / 15
Legs Vertical Bullish $2.0601 (-0.96%) / 7K Earnings: 10/27 Bullish / 2 days 16 hours
760 11/20(25) CALL 1.50 / 5.00 $5 / $345 / 0.01 73.05% / $3.17 / 0.92% / 11.59% 75.32% / $1.55 $0.05 / $0.10 / $0.05 / 5 2 / 3.04% / 95
Legs Vertical Bearish $1.20 (-4.00%) / 8K Bearish / 2 days 16 hours
336 11/20(25) PUT 80.00 / 55.00 $105 / $2,395 / 0.04 77.98% / $74.16 / 3.10% / 44.09% 80.90% / $78.95 $1.05 / $1.20 / $0.15 / 1 40 / 3.05% / 23
Legs Vertical Bullish $86.95 (0.00%) Earnings: 03/01 Bullish / 2 days 16 hours
140 11/20(25) PUT 520.00 / 460.00 $660 / $5,340 / 0.12 75.33% / $5.04 / 0.09% / 1.14% 78.56% / $513.40 $6.60 / $8.10 / $1.50 / 5 61 / 3.06% / 29
Legs Vertical Bullish $558.91 (0.00%) Earnings: 10/27 Bullish / 2 days 16 hours
365 11/20(25) CALL 11.00 / 14.00 $10 / $290 / 0.03 77.67% / $3.73 / 1.29% / 16.53% 79.52% / $11.10 $0.10 / $0.15 / $0.05 / 66 13 / 3.07% / 78
Legs Vertical Bearish $9.96 (0.00%) Earnings: 11/09 Bearish / 2 days 16 hours
871 01/15(81) CALL 3.00 / 4.00 $5 / $95 / 0.05 91.70% / $2.83 / 2.98% / 12.89% 92.49% / $3.05 $0.05 / $0.10 / $0.05 / 8 31 / 3.07% / 81
Legs Vertical Bearish $2.00 (-2.44%) / 1K Bearish / 2 days 16 hours
340 11/20(25) CALL 40.00 / 55.00 $40 / $1,460 / 0.03 73.05% / $26.80 / 1.84% / 24.34% 75.60% / $40.40 $0.40 / $0.45 / $0.05 / 4 31 / 3.08% / 15
Legs Vertical Bearish $37.26 (0.00%) Earnings: 11/05 Bullish / 2 days 16 hours
714 01/15(81) CALL 40.00 / 50.00 $60 / $940 / 0.06 74.07% / $30.32 / 3.23% / 14.00% 77.78% / $40.60 $0.60 / $0.95 / $0.35 / 1 7 / 3.09% / 70
Legs Vertical Bearish $37.19 (0.00%) Earnings: 11/05 Bearish / 2 days 16 hours
235 11/20(25) PUT 22.50 / 10.00 $35 / $1,215 / 0.03 69.70% / $20.08 / 1.65% / 21.69% 72.49% / $22.15 $0.35 / $0.40 / $0.05 / 1 32 / 3.10% / 81
Legs Vertical Bullish $24.315 (0.00%) / 2 Earnings: 11/05 Bearish / 2 days 16 hours
396 12/18(53) CALL 60.00 / 85.00 $90 / $2,410 / 0.04 77.62% / $25.39 / 1.05% / 6.65% 79.60% / $60.90 $0.90 / $1.30 / $0.40 / 10 28 / 3.11% / 54
Legs Vertical Bearish $51.96 (0.00%) Earnings: 10/29 Neutral / 2 days 16 hours
810 01/15(81) PUT 17.50 / 10.00 $85 / $665 / 0.13 63.91% / $1.30 / 0.20% / 0.81% 70.39% / $16.65 $0.85 / $1.05 / $0.20 / 3 32 / 3.15% / 91
Legs Vertical Bullish $18.50 (-0.32%) / 2K Earnings: 11/04 Bearish / 2 days 16 hours
19 12/18(53) PUT 9.00 / 7.00 $50 / $150 / 0.33 71.37% / $1.90 / 1.27% / 8.04% 74.89% / $8.50 $0.50 / $0.75 / $0.25 / 28 6 / 3.22% / 9
Legs Vertical Bullish $10.74 (+1.32%) / 16K Bullish / 2 days 16 hours
317 11/20(25) PUT 67.00 / 61.00 $25 / $575 / 0.04 74.51% / $1.39 / 0.24% / 2.93% 76.54% / $66.75 $0.25 / $0.55 / $0.30 / 22 56 / 3.23% / 35
Legs Vertical Bullish $69.38 (0.00%) / 21 Neutral / 2 days 16 hours
646 11/20(25) PUT 17.50 / 5.00 $50 / $1,200 / 0.04 61.67% / $29.44 / 2.45% / 33.68% 67.33% / $17.00 $0.50 / $0.70 / $0.20 / 117 34 / 3.26% / 72
Legs Vertical Bullish $18.17 (0.00%) / 245 Earnings: 10/29 Bearish / 2 days 16 hours
272 11/20(25) CALL 45.00 / 60.00 $110 / $1,390 / 0.08 71.67% / $47.09 / 3.39% / 49.04% 76.30% / $46.10 $1.10 / $1.20 / $0.10 / 3 3 / 3.28% / 74
Legs Vertical Bearish $41.50 (+0.02%) / 2K Earnings: 11/12 Bearish / 2 days 16 hours
528 11/20(25) PUT 6.00 / 2.50 $5 / $345 / 0.01 82.12% / $3.87 / 1.12% / 14.28% 83.21% / $5.95 $0.05 / $0.10 / $0.05 / 2 6 / 3.28% / 40
Legs Vertical Bullish $6.93 (0.00%) Earnings: 11/23 Neutral / 2 days 16 hours
801 11/20(25) CALL 15.00 / 17.00 $10 / $190 / 0.05 57.36% / $5.15 / 2.71% / 37.78% 63.06% / $15.10 $0.10 / $0.20 / $0.10 / 286 10 / 3.36% / 19
Legs Vertical Bearish $14.94 (0.00%) Ex-Div: 12/21 ($0.26) Bullish / 2 days 16 hours
698 11/20(25) CALL 10.00 / 15.00 $5 / $495 / 0.01 94.10% / $4.27 / 0.86% / 10.83% 94.35% / $10.05 $0.05 / $0.10 / $0.05 / 10 62 / 3.37% / 80
Legs Vertical Bearish $7.00 (-2.37%) / 100 Earnings: 11/03 Bearish / 2 days 16 hours
989 01/15(81) CALL 2.50 / 7.50 $15 / $485 / 0.03 64.87% / $7.21 / 1.49% / 6.28% 69.49% / $2.65 $0.15 / $0.20 / $0.05 / 40 14 / 3.37% / 47
Legs Vertical Bearish $2.39 (0.00%) Earnings: 11/16 Neutral / 2 days 16 hours
987 01/15(81) CALL 4.00 / 7.00 $30 / $270 / 0.11 57.10% / $9.33 / 3.46% / 15.05% 66.97% / $4.30 $0.30 / $0.35 / $0.05 / 2 32 / 3.38% / 59
Legs Vertical Bearish $3.96 (0.00%) Earnings: 10/30 Neutral / 2 days 16 hours
338 11/20(25) CALL 75.00 / 90.00 $45 / $1,455 / 0.03 75.82% / $23.42 / 1.61% / 21.08% 77.80% / $75.45 $0.45 / $0.70 / $0.25 / 10 43 / 3.39% / 92
Legs Vertical Bearish $70.59 (0.00%) / 68 Earnings: 10/28 Bearish / 2 days 16 hours
877 01/15(81) CALL 2.00 / 5.00 $5 / $295 / 0.02 81.73% / $3.27 / 1.11% / 4.66% 83.19% / $2.05 $0.05 / $0.10 / $0.05 / 100 20 / 3.40% / 90
Legs Vertical Bearish $1.48 (0.00%) / 10 Earnings: 11/04 Bearish / 2 days 16 hours
485 12/18(53) PUT 60.00 / 30.00 $105 / $2,895 / 0.04 79.63% / $7.36 / 0.25% / 1.57% 81.17% / $58.95 $1.05 / $1.25 / $0.20 / 8 64 / 3.41% / 17
Legs Vertical Bullish $72.25 (0.00%) / 45 Earnings: 10/26 Bullish / 2 days 16 hours
865 01/15(81) CALL 50.00 / 70.00 $210 / $1,790 / 0.12 66.54% / $20.39 / 1.14% / 4.79% 72.46% / $52.10 $2.10 / $2.30 / $0.20 / 1 40 / 3.41% / 10
Legs Vertical Bearish $46.32 (0.00%) Earnings: 12/09 Bullish / 2 days 16 hours
419 11/20(25) CALL 17.00 / 21.00 $35 / $365 / 0.10 67.10% / $7.99 / 2.19% / 29.59% 72.40% / $17.35 $0.35 / $0.45 / $0.10 / 34 11 / 3.43% / 52
Legs Vertical Bearish $16.16 (0.00%) / 2 Ex-Div: 12/22 ($0.12) Neutral / 2 days 16 hours
723 01/15(81) CALL 40.00 / 50.00 $75 / $925 / 0.08 78.52% / $30.21 / 3.27% / 14.19% 81.66% / $40.75 $0.75 / $0.90 / $0.15 / 1 12 / 3.43% / 54
Legs Vertical Bearish $35.67 (0.00%) Earnings: 12/15 Neutral / 2 days 16 hours
49 12/18(53) PUT 2.50 / 1.00 $50 / $100 / 0.50 68.45% / $11.40 / 11.40% / 94.02% 75.65% / $2.00 $0.50 / $0.60 / $0.10 / 1 11 / 3.45% / 13
Legs Vertical Bullish $2.86 (+4.38%) / 179K Bullish / 2 days 16 hours
786 11/06(11) PUT 1.50 / 0.50 $10 / $90 / 0.11 60.07% / $0.97 / 1.07% / 27.57% 67.76% / $1.40 $0.10 / $0.15 / $0.05 / 16 4 / 3.46% / 36
Legs Vertical Bullish $1.51 (-2.58%) / 77K Neutral / 2 days 16 hours
960 01/15(81) PUT 5.00 / 2.50 $10 / $240 / 0.04 56.74% / $2.25 / 0.94% / 3.93% 61.01% / $4.90 $0.10 / $0.25 / $0.15 / 50 20 / 3.46% / 61
Legs Vertical Bullish $5.25 (0.00%) / 152 Earnings: 10/29 / Ex-Div: 10/29 ($0.07) Neutral / 2 days 16 hours
997 01/15(81) CALL 2.50 / 7.50 $15 / $485 / 0.03 60.62% / $8.67 / 1.79% / 7.59% 66.71% / $2.65 $0.15 / $0.25 / $0.10 / 4 6 / 3.46% / 26
Legs Vertical Bearish $2.40 (0.00%) Earnings: 12/08 Bullish / 2 days 16 hours
807 01/15(81) CALL 16.00 / 20.00 $15 / $385 / 0.04 80.71% / $10.67 / 2.77% / 11.95% 82.95% / $16.15 $0.15 / $0.25 / $0.10 / 483 39 / 3.47% / 20
Legs Vertical Bearish $14.655 (0.00%) Ex-Div: 12/23 ($0.02) Bullish / 2 days 16 hours
487 12/18(53) PUT 30.00 / 12.50 $35 / $1,715 / 0.02 78.58% / $13.37 / 0.78% / 4.89% 79.85% / $29.65 $0.35 / $0.60 / $0.25 / 16 15 / 3.49% / 37
Legs Vertical Bullish $35.08 (0.00%) Earnings: 11/05 Neutral / 2 days 16 hours
754 12/18 (53) - 01/15 CALL 2.50 / 5.00 $20 / $230 / 0.09 65.85% / $0.54 / 0.23% / 1.44% 72.25% / $2.70 $0.20 / $0.40 / $0.20 / 1 4 / 3.49% / 5
Legs Diagonal Bearish $2.32 (0.00%) / 260 Earnings: 12/10 Bullish / 2 days 16 hours
71 11/20(25) CALL 50.00 / 55.00 $60 / $440 / 0.14 70.66% / $25.38 / 5.77% / 95.75% 76.86% / $50.60 $0.60 / $0.90 / $0.30 / 1 17 / 3.51% / 91
Legs Vertical Bearish $48.43 (+0.04%) / 216 Earnings: 02/11 Bearish / 2 days 16 hours
216 12/18(53) CALL 350.00 / 410.00 $450 / $5,550 / 0.08 72.60% / $77.92 / 1.40% / 8.94% 76.20% / $354.50 $4.50 / $5.60 / $1.10 / 1 19 / 3.52% / 70
Legs Vertical Bearish $328.48 (0.00%) Earnings: 12/22 Bearish / 2 days 16 hours
212 11/20(25) PUT 4.00 / 1.00 $25 / $275 / 0.09 67.81% / $1.97 / 0.72% / 8.94% 72.99% / $3.75 $0.25 / $0.30 / $0.05 / 141 10 / 3.53% / 47
Legs Vertical Bullish $4.46 (0.00%) Earnings: 10/29 Neutral / 2 days 16 hours
679 11/20(25) PUT 5.00 / 2.50 $35 / $215 / 0.16 57.02% / $3.09 / 1.44% / 18.62% 66.96% / $4.65 $0.35 / $0.40 / $0.0