Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
2 NKLA 02/19(29) PUT 17.50 / 17.00 $14 / $36 / 0.39 71.71% / $0.20 / 0.57% / 6.68% 72.52% / $17.36 $0.14 / $0.92 / $0.78 / 13 0 / 0.00% / 12
Legs Vertical Bullish $20.00 (+2.51%) / 8.89M Earnings: 02/08 Bullish / 1 hour 59 min
11 02/19(29) PUT 25.00 / 22.50 $75 / $175 / 0.43 69.91% / $5.95 / 3.40% / 46.68% 72.75% / $24.25 $0.75 / $1.50 / $0.75 / 2 0 / 0.00% / 40
Legs Vertical Bullish $28.42 (-1.29%) / 1.73M Neutral / 1 hour 59 min
12 02/19(29) PUT 17.50 / 15.00 $65 / $185 / 0.35 71.70% / $2.35 / 1.27% / 15.53% 74.47% / $16.85 $0.65 / $1.15 / $0.50 / 5 0 / 0.00% / 93
Legs Vertical Bullish $20.35 (-2.54%) / 1.76M Bearish / 1 hour 59 min
14 02/19(29) PUT 15.00 / 12.50 $70 / $180 / 0.39 71.36% / $5.33 / 2.96% / 39.66% 74.14% / $14.30 $0.70 / $1.05 / $0.35 / 1 0 / 0.00% / 67
Legs Vertical Bullish $17.68 (-2.10%) / 23.37M Bearish / 1 hour 59 min
19 02/19(29) PUT 7.00 / 6.00 $35 / $65 / 0.54 70.39% / $6.69 / 10.29% / 207.08% 72.72% / $6.65 $0.35 / $0.90 / $0.55 / 23 0 / 0.00% / 34
Legs Vertical Bullish $8.33 (+3.48%) / 53.94M Earnings: 03/09 Neutral / 2 hours
20 03/19(57) PUT 60.00 / 55.00 $151 / $349 / 0.43 69.73% / $10.00 / 2.87% / 18.49% 72.21% / $58.49 $1.51 / $4.20 / $2.69 / 10 0 / 0.00% / 71
Legs Vertical Bullish $67.61 (-1.69%) / 2.35M Bearish / 1 hour 59 min
21 03/19(57) PUT 15.00 / 12.50 $65 / $185 / 0.35 71.85% / $0.99 / 0.54% / 3.27% 74.13% / $14.35 $0.65 / $1.85 / $1.20 / 3 0 / 0.00% / 57
Legs Vertical Bullish $18.2994 (+1.83%) / 3.05M Earnings: 02/23 Neutral / 2 hours
25 02/19(29) PUT 17.50 / 12.50 $135 / $365 / 0.37 68.84% / $13.41 / 3.67% / 51.16% 74.39% / $16.15 $1.35 / $1.60 / $0.25 / 10 0 / 0.00% / 86
Legs Vertical Bullish $19.85 (-0.55%) / 2.88M Bearish / 1 hour 59 min
34 03/19(57) PUT 95.00 / 80.00 $425 / $1,075 / 0.40 68.34% / $8.61 / 0.80% / 4.91% 72.12% / $90.75 $4.25 / $8.45 / $4.20 / 193 0 / 0.00% / 46
Legs Vertical Bullish $106.05 (-2.82%) / 1.08M Neutral / 1 hour 59 min
45 03/19(57) PUT 15.00 / 10.00 $135 / $365 / 0.37 69.08% / $20.98 / 5.75% / 39.88% 75.46% / $13.65 $1.35 / $1.55 / $0.20 / 99 0 / 0.00% / 64
Legs Vertical Bullish $17.10 (-1.50%) / 3.32M Neutral / 1 hour 59 min
51 03/19(57) PUT 40.00 / 30.00 $240 / $760 / 0.32 71.27% / $25.93 / 3.41% / 22.33% 76.14% / $37.60 $2.40 / $3.00 / $0.60 / 1 0 / 0.00% / 12
Legs Vertical Bullish $45.60 (-1.34%) / 2.77M Bullish / 1 hour 59 min
57 03/19(57) PUT 10.00 / 5.00 $126 / $374 / 0.34 73.29% / $24.89 / 6.66% / 47.26% 78.16% / $8.74 $1.26 / $1.41 / $0.15 / 14 0 / 0.00% / 87
Legs Vertical Bullish $12.76 (+10.76%) / 47.79M Earnings: 03/09 Bearish / 1 hour 59 min
59 03/19(57) PUT 60.00 / 50.00 $300 / $700 / 0.43 67.64% / $5.65 / 0.81% / 4.95% 70.98% / $57.00 $3.00 / $7.20 / $4.20 / 10 0 / 0.00% / 0
Legs Vertical Bullish $66.10 (-0.50%) / 2.48M Earnings: 01/25 Bullish / 1 hour 59 min
66 02/19(29) PUT 30.00 / 22.50 $205 / $545 / 0.38 66.88% / $7.61 / 1.40% / 17.23% 72.53% / $27.95 $2.05 / $2.40 / $0.35 / 97 0 / 0.00% / 17
Legs Vertical Bullish $33.30 (-1.62%) / 1.42M Bullish / 1 hour 59 min
69 03/19(57) PUT 55.00 / 35.00 $480 / $1,520 / 0.32 71.17% / $21.55 / 1.42% / 8.82% 75.36% / $50.20 $4.80 / $7.60 / $2.80 / 17 0 / 0.00% / 99
Legs Vertical Bullish $65.00 (+5.55%) / 504K Earnings: 03/29 Bearish / 1 hour 59 min
79 03/19(57) PUT 5.00 / 2.50 $80 / $170 / 0.47 70.55% / $18.80 / 11.06% / 87.75% 76.33% / $4.20 $0.80 / $0.90 / $0.10 / 1 0 / 0.00% / 46
Legs Vertical Bullish $5.91 (-8.66%) / 3.67M Earnings: 02/12 Neutral / 2 hours
81 02/19(29) PUT 12.50 / 10.00 $70 / $180 / 0.39 66.21% / $2.72 / 1.51% / 18.71% 72.07% / $11.80 $0.70 / $0.85 / $0.15 / 9 0 / 0.00% / 88
Legs Vertical Bullish $13.57 (-1.17%) / 7.68M Bearish / 1 hour 59 min
101 03/19(57) PUT 10.00 / 7.50 $75 / $175 / 0.43 66.79% / $3.74 / 2.14% / 13.55% 71.72% / $9.25 $0.75 / $1.45 / $0.70 / 132 0 / 0.00% / 99
Legs Vertical Bullish $11.1102 (-3.81%) / 1.53M Earnings: 03/18 Bearish / 2 hours
129 03/19(57) PUT 30.00 / 22.50 $135 / $615 / 0.22 69.93% / $10.16 / 1.65% / 10.34% 75.60% / $28.65 $1.35 / $1.90 / $0.55 / 21 0 / 0.00% / 81
Legs Vertical Bullish $33.10 (+0.27%) / 95K Earnings: 02/23 Bearish / 1 hour 59 min
133 03/19(57) PUT 15.00 / 12.50 $95 / $155 / 0.61 66.26% / $17.76 / 11.46% / 91.85% 71.45% / $14.05 $0.95 / $1.75 / $0.80 / 20 0 / 0.00% / 0
Legs Vertical Bullish $16.3999 (-1.09%) / 964K Bullish / 1 hour 59 min
139 03/19(57) PUT 40.00 / 35.00 $160 / $340 / 0.47 64.29% / $2.42 / 0.71% / 4.35% 69.26% / $38.40 $1.60 / $2.90 / $1.30 / 23 0 / 0.00% / 20
Legs Vertical Bullish $42.50 (+1.43%) / 1.19M Earnings: 02/11 Bullish / 1 hour 59 min
160 03/19(57) PUT 12.50 / 10.00 $90 / $160 / 0.56 64.89% / $13.50 / 8.44% / 62.64% 71.42% / $11.60 $0.90 / $1.15 / $0.25 / 30 0 / 0.00% / 95
Legs Vertical Bullish $13.50 (+0.15%) / 461K Bearish / 1 hour 59 min
162 03/19(57) PUT 5.00 / 2.50 $80 / $170 / 0.47 65.24% / $12.63 / 7.43% / 53.81% 73.64% / $4.20 $0.80 / $0.95 / $0.15 / 3 0 / 0.00% / 66
Legs Vertical Bullish $5.39 (+2.67%) / 666K Earnings: 03/17 Bearish / 1 hour 59 min
200 02/19(29) PUT 33.00 / 30.00 $35 / $265 / 0.13 67.95% / $0.89 / 0.34% / 3.92% 72.99% / $32.65 $0.35 / $0.50 / $0.15 / 153 0 / 0.00% / 5
Legs Vertical Bullish $34.08 (+0.95%) / 4.21M Earnings: 03/30 / Ex-Div: 01/28 ($0.28) Bullish / 1 hour 59 min
235 02/19(29) PUT 7.50 / 2.50 $30 / $470 / 0.06 71.08% / $16.72 / 3.56% / 49.25% 75.99% / $7.20 $0.30 / $0.35 / $0.05 / 10 0 / 0.00% / 30
Legs Vertical Bullish $8.34 (+1.46%) / 362K Bullish / 1 hour 59 min
254 02/19(29) CALL 50.00 / 60.00 $80 / $920 / 0.09 72.51% / $21.09 / 2.29% / 29.65% 76.53% / $50.80 $0.80 / $1.25 / $0.45 / 1 0 / 0.00% / 27
Legs Vertical Bearish $46.55 (+1.06%) / 90K Earnings: 02/23 Bullish / 2 hours
264 03/19(57) PUT 7.50 / 5.00 $80 / $170 / 0.47 62.12% / $0.27 / 0.16% / 0.96% 69.00% / $6.70 $0.80 / $1.50 / $0.70 / 20 0 / 0.00% / 72
Legs Vertical Bullish $8.00 (+4.03%) / 356K Earnings: 03/10 Bearish / 2 hours
297 02/19(29) PUT 30.00 / 25.00 $30 / $470 / 0.06 68.01% / $17.66 / 3.76% / 52.57% 73.09% / $29.70 $0.30 / $0.40 / $0.10 / 20 0 / 0.00% / 75
Legs Vertical Bullish $30.96 (-0.67%) / 630K Earnings: 02/10 / Ex-Div: 01/28 ($0.12) Bearish / 2 hours
307 02/19(29) PUT 5.00 / 2.00 $15 / $285 / 0.05 68.63% / $4.12 / 1.45% / 17.87% 72.42% / $4.85 $0.15 / $0.20 / $0.05 / 115 0 / 0.00% / 28
Legs Vertical Bullish $5.49 (+0.18%) / 353K Earnings: 03/01 Bullish / 2 hours
335 02/19(29) CALL 15.00 / 20.00 $35 / $465 / 0.08 75.70% / $7.37 / 1.59% / 19.74% 78.90% / $15.35 $0.35 / $0.70 / $0.35 / 11 0 / 0.00% / 84
Legs Vertical Bearish $13.25 (-1.49%) / 721K Bearish / 1 hour 59 min
394 02/19(29) CALL 18.00 / 22.50 $15 / $435 / 0.03 74.40% / $6.32 / 1.45% / 17.97% 76.59% / $18.15 $0.15 / $0.25 / $0.10 / 43 0 / 0.00% / 0
Legs Vertical Bearish $16.84 (-1.23%) / 4.65M Bullish / 1 hour 59 min
422 02/19(29) CALL 55.00 / 70.00 $65 / $1,435 / 0.05 73.35% / $11.20 / 0.78% / 9.31% 75.84% / $55.65 $0.65 / $1.35 / $0.70 / 49 0 / 0.00% / 47
Legs Vertical Bearish $50.66 (+4.30%) / 248K Earnings: 03/02 Neutral / 1 hour 59 min
444 03/19(57) CALL 12.50 / 15.00 $20 / $230 / 0.09 81.34% / $5.31 / 2.31% / 14.68% 83.69% / $12.70 $0.20 / $0.70 / $0.50 / 10 0 / 0.00% / 43
Legs Vertical Bearish $10.87 (+0.09%) / 491K Neutral / 1 hour 59 min
488 03/19(57) PUT 127.00 / 124.00 $25 / $275 / 0.09 66.08% / $7.74 / 2.81% / 18.14% 71.23% / $126.75 $0.25 / $0.50 / $0.25 / 21 0 / 0.00% / 0
Legs Vertical Bullish $127.97 (+0.24%) / 3.03M Ex-Div: 02/01 ($0.02) Bullish / 2 hours 1 min
529 02/19(29) PUT 15.00 / 7.50 $25 / $725 / 0.03 79.36% / $15.64 / 2.16% / 27.69% 81.46% / $14.75 $0.25 / $0.30 / $0.05 / 16 0 / 0.00% / 22
Legs Vertical Bullish $17.22 (+0.41%) / 1.38M Earnings: 02/17 Bullish / 1 hour 59 min
544 03/19(57) CALL 55.00 / 65.00 $60 / $940 / 0.06 80.89% / $16.63 / 1.77% / 11.10% 82.97% / $55.60 $0.60 / $0.90 / $0.30 / 31 0 / 0.00% / 61
Legs Vertical Bearish $49.97 (+1.42%) / 154K Earnings: 03/23 Neutral / 2 hours
565 02/19(29) PUT 10.00 / 5.00 $20 / $480 / 0.04 65.83% / $10.44 / 2.17% / 27.94% 69.89% / $9.80 $0.20 / $0.35 / $0.15 / 118 0 / 0.00% / 97
Legs Vertical Bullish $10.55 (-0.66%) / 131K Earnings: 03/15 Bearish / 1 hour 59 min
591 02/19(29) PUT 45.00 / 35.00 $35 / $965 / 0.04 81.10% / $18.82 / 1.95% / 24.77% 82.79% / $44.65 $0.35 / $0.50 / $0.15 / 10 0 / 0.00% / 82
Legs Vertical Bullish $49.10 (-1.82%) / 133K Earnings: 02/24 Bearish / 2 hours 1 min
600 02/19(29) CALL 8.00 / 12.00 $15 / $385 / 0.04 82.99% / $8.13 / 2.11% / 27.03% 84.75% / $8.15 $0.15 / $0.25 / $0.10 / 10 0 / 0.00% / 79
Legs Vertical Bearish $6.51 (-4.41%) / 4.91M Earnings: 03/25 Bearish / 1 hour 59 min
612 02/19(29) PUT 185.00 / 170.00 $100 / $1,400 / 0.07 85.42% / $5.08 / 0.36% / 4.23% 86.59% / $184.00 $1.00 / $1.45 / $0.45 / 1 0 / 0.00% / 28
Legs Vertical Bullish $203.35 (+1.94%) / 1.15M Earnings: 02/03 Bullish / 2 hours 1 min
702 02/19(29) CALL 3.50 / 7.50 $15 / $385 / 0.04 72.12% / $10.58 / 2.75% / 36.42% 77.12% / $3.65 $0.15 / $0.20 / $0.05 / 4 0 / 0.00% / 58
Legs Vertical Bearish $3.12 (-5.31%) / 10.62M Earnings: 03/04 Neutral / 2 hours
741 02/19(29) CALL 55.00 / 60.00 $5 / $495 / 0.01 84.52% / $3.50 / 0.71% / 8.42% 85.06% / $55.05 $0.05 / $0.10 / $0.05 / 3 0 / 0.00% / 23
Legs Vertical Bearish $52.76 (-0.13%) / 1.43M Earnings: 02/17 Bullish / 2 hours
744 02/19(29) CALL 7.50 / 12.50 $15 / $485 / 0.03 89.60% / $6.96 / 1.43% / 17.72% 90.41% / $7.65 $0.15 / $0.25 / $0.10 / 6 0 / 0.00% / 0
Legs Vertical Bearish $4.70 (-4.86%) / 6.38M Earnings: 04/08 Bullish / 1 hour 59 min
790 02/19(29) CALL 55.00 / 60.00 $35 / $465 / 0.08 62.45% / $3.89 / 0.84% / 10.02% 67.16% / $55.35 $0.35 / $0.80 / $0.45 / 10 0 / 0.00% / 20
Legs Vertical Bearish $54.18 (+0.11%) / 2.18M Earnings: 02/25 Bullish / 2 hours 1 min
814 02/19(29) CALL 5.00 / 7.50 $5 / $245 / 0.02 67.04% / $2.66 / 1.09% / 13.17% 69.27% / $5.05 $0.05 / $0.10 / $0.05 / 1 0 / 0.00% / 55
Legs Vertical Bearish $4.68 (+0.43%) / 204K Earnings: 02/03 Neutral / 2 hours
824 02/19(29) CALL 75.00 / 80.00 $5 / $495 / 0.01 89.76% / $3.90 / 0.79% / 9.41% 90.12% / $75.05 $0.05 / $0.15 / $0.10 / 1 0 / 0.00% / 84
Legs Vertical Bearish $71.93 (+0.15%) / 1.13M Earnings: 02/24 Bearish / 2 hours
833 03/19(57) CALL 7.50 / 12.50 $20 / $480 / 0.04 68.73% / $9.16 / 1.91% / 12.02% 72.47% / $7.70 $0.20 / $0.35 / $0.15 / 430 0 / 0.00% / 9
Legs Vertical Bearish $6.84 (-1.87%) / 649K Earnings: 02/18 Bullish / 2 hours 1 min
881 03/19(57) CALL 4.00 / 5.00 $15 / $85 / 0.18 58.51% / $3.22 / 3.78% / 24.98% 68.57% / $4.15 $0.15 / $0.20 / $0.05 / 1 0 / 0.00% / 4
Legs Vertical Bearish $3.95 (+3.13%) / 4.27M Earnings: 02/22 Bullish / 2 hours 1 min
938 03/19(57) CALL 115.00 / 120.00 $5 / $495 / 0.01 60.49% / $1.29 / 0.26% / 1.58% 61.53% / $115.05 $0.05 / $0.25 / $0.20 / 1 0 / 0.00% / 75
Legs Vertical Bearish $114.46 (-0.03%) / 575K Earnings: 02/16 Bearish / 2 hours
944 03/19(57) CALL 5.00 / 7.50 $30 / $220 / 0.14 59.56% / $6.43 / 2.92% / 18.89% 68.67% / $5.30 $0.30 / $0.55 / $0.25 / 1 0 / 0.00% / 50
Legs Vertical Bearish $4.86 (+2.32%) / 788K Earnings: 02/24 Neutral / 2 hours
998 03/19(57) PUT 110.00 / 108.00 $25 / $175 / 0.14 42.86% / $1.56 / 0.89% / 5.49% 53.52% / $109.75 $0.25 / $0.55 / $0.30 / 309 0 / 0.00% / 50
Legs Vertical Bullish $110.19 (0.00%) / 1.38M Ex-Div: 02/01 ($0.20) Neutral / 2 hours 1 min
290 02/19(29) PUT 65.00 / 50.00 $65 / $1,435 / 0.05 71.59% / $41.42 / 2.89% / 38.53% 75.25% / $64.35 $0.65 / $0.90 / $0.25 / 20 1 / 0.03% / 71
Legs Vertical Bullish $68.00 (-1.02%) / 260K Earnings: 01/25 Bearish / 1 hour 59 min
825 03/19(57) CALL 7.50 / 12.50 $25 / $475 / 0.05 70.30% / $2.84 / 0.60% / 3.65% 73.78% / $7.75 $0.25 / $0.55 / $0.30 / 113 1 / 0.06% / 19
Legs Vertical Bearish $6.66 (-9.26%) / 483K Earnings: 03/03 Bullish / 2 hours
609 02/19(29) PUT 10.00 / 7.50 $25 / $225 / 0.11 62.53% / $9.75 / 4.33% / 62.59% 70.19% / $9.75 $0.25 / $0.35 / $0.10 / 5 1 / 0.10% / 97
Legs Vertical Bullish $10.26 (-4.60%) / 1.99M Earnings: 02/11 Bearish / 2 hours 1 min
667 02/19(29) PUT 5.00 / 1.00 $15 / $385 / 0.04 64.58% / $8.77 / 2.28% / 29.43% 69.32% / $4.85 $0.15 / $0.20 / $0.05 / 32 1 / 0.10% / 40
Legs Vertical Bullish $5.31 (-1.48%) / 153K Earnings: 03/15 Neutral / 2 hours
782 02/19(29) PUT 15.00 / 10.00 $45 / $455 / 0.10 60.59% / $9.96 / 2.19% / 28.14% 67.47% / $14.55 $0.45 / $0.55 / $0.10 / 22 3 / 0.12% / 32
Legs Vertical Bullish $15.39 (+1.79%) / 55K Earnings: 03/10 / Ex-Div: 01/28 ($0.04) Bullish / 2 hours 1 min
283 02/19(29) PUT 3.00 / 1.00 $10 / $190 / 0.05 69.37% / $3.01 / 1.58% / 19.70% 73.17% / $2.90 $0.10 / $0.15 / $0.05 / 1 1 / 0.16% / 53
Legs Vertical Bullish $3.26 (+4.32%) / 2.24M Earnings: 03/15 Neutral / 2 hours
84 03/19(57) PUT 17.00 / 14.00 $67 / $233 / 0.29 72.20% / $0.41 / 0.18% / 1.07% 75.69% / $16.33 $0.67 / $1.06 / $0.39 / 34 2 / 0.21% / 33
Legs Vertical Bullish $19.60 (+2.35%) / 2.5M Bullish / 1 hour 59 min
785 03/19(57) CALL 2.50 / 5.00 $5 / $245 / 0.02 72.45% / $3.46 / 1.41% / 8.80% 75.07% / $2.55 $0.05 / $0.15 / $0.10 / 1 1 / 0.22% / 5
Legs Vertical Bearish $2.22 (+0.91%) / 540K Earnings: 03/02 Bullish / 2 hours 1 min
232 03/19(57) PUT 9.00 / 4.00 $60 / $440 / 0.14 70.76% / $0.18 / 0.04% / 0.24% 75.66% / $8.40 $0.60 / $0.70 / $0.10 / 515 2 / 0.27% / 19
Legs Vertical Bullish $10.47 (+3.36%) / 3.3M Bullish / 1 hour 59 min
33 03/19(57) PUT 25.00 / 22.50 $85 / $165 / 0.52 74.99% / $24.22 / 14.68% / 127.61% 76.24% / $24.15 $0.85 / $2.40 / $1.55 / 3 7 / 0.28% / 99
Legs Vertical Bullish $32.98 (+1.88%) / 7.76M Bearish / 1 hour 59 min
157 03/19(57) PUT 18.00 / 13.00 $99 / $401 / 0.25 66.77% / $0.44 / 0.11% / 0.66% 73.22% / $17.01 $0.99 / $1.16 / $0.17 / 23 2 / 0.31% / 40
Legs Vertical Bullish $19.51 (-0.15%) / 2.88M Earnings: 04/15 Neutral / 1 hour 59 min
832 02/19(29) CALL 25.00 / 26.00 $3 / $97 / 0.03 94.79% / $2.71 / 2.80% / 37.18% 95.29% / $25.03 $0.03 / $0.07 / $0.04 / 2 2 / 0.34% / 25
Legs Vertical Bearish $24.05 (-0.08%) / 3.44M Earnings: 02/03 Bullish / 1 hour 59 min
685 03/19(57) CALL 12.50 / 15.00 $50 / $200 / 0.25 60.12% / $2.95 / 1.47% / 9.18% 69.66% / $13.00 $0.50 / $0.70 / $0.20 / 15 2 / 0.35% / 45
Legs Vertical Bearish $12.13 (-0.82%) / 462K Earnings: 03/03 Neutral / 2 hours 1 min
869 02/19(29) CALL 15.00 / 20.00 $75 / $425 / 0.18 59.20% / $4.05 / 0.95% / 11.48% 68.20% / $15.75 $0.75 / $0.90 / $0.15 / 10 2 / 0.35% / 55
Legs Vertical Bearish $14.56 (-2.08%) / 461K Earnings: 03/04 Neutral / 2 hours
148 03/19(57) CALL 330.00 / 360.00 $445 / $2,555 / 0.17 76.28% / $6.78 / 0.27% / 1.61% 79.34% / $334.45 $4.45 / $6.90 / $2.45 / 14 15 / 0.42% / 7
Legs Vertical Bearish $302.90 (-0.52%) / 157K Earnings: 02/16 Bullish / 1 hour 59 min
337 02/19(29) PUT 260.00 / 210.00 $310 / $4,690 / 0.07 68.15% / $46.11 / 0.98% / 11.86% 71.92% / $256.90 $3.10 / $4.00 / $0.90 / 21 43 / 0.44% / 0
Legs Vertical Bullish $271.26 (+0.05%) / 316K Earnings: 02/02 Bullish / 2 hours
719 03/19(57) CALL 7.50 / 12.50 $15 / $485 / 0.03 83.92% / $0.74 / 0.15% / 0.93% 85.06% / $7.65 $0.15 / $0.35 / $0.20 / 100 1 / 0.44% / 99
Legs Vertical Bearish $5.50 (-5.01%) / 880K Earnings: 02/25 Bearish / 2 hours
442 03/19(57) PUT 35.00 / 25.00 $50 / $950 / 0.05 74.17% / $23.35 / 2.46% / 15.70% 77.29% / $34.50 $0.50 / $0.75 / $0.25 / 5 8 / 0.46% / 34
Legs Vertical Bullish $37.73 (-2.23%) / 24K Earnings: 02/05 Neutral / 2 hours
549 03/19(57) PUT 55.00 / 30.00 $90 / $2,410 / 0.04 76.93% / $68.17 / 2.83% / 18.24% 80.34% / $54.10 $0.90 / $1.00 / $0.10 / 1 1 / 0.46% / 30
Legs Vertical Bullish $60.05 (-0.07%) / 137K Earnings: 01/25 / Ex-Div: 01/22 ($0.34) Bullish / 2 hours 1 min
677 02/19(29) PUT 55.00 / 45.00 $15 / $985 / 0.02 81.72% / $9.33 / 0.95% / 11.40% 82.59% / $54.85 $0.15 / $0.40 / $0.25 / 44 4 / 0.46% / 84
Legs Vertical Bullish $58.64 (-1.16%) / 412K Earnings: 03/04 Bearish / 2 hours 1 min
48 03/19(57) PUT 20.00 / 17.50 $60 / $190 / 0.32 75.46% / $4.30 / 2.27% / 14.40% 77.23% / $19.40 $0.60 / $1.55 / $0.95 / 27 3 / 0.49% / 38
Legs Vertical Bullish $24.87 (+5.61%) / 1.34M Earnings: 03/12 Neutral / 2 hours 1 min
768 03/19(57) PUT 98.00 / 93.00 $55 / $445 / 0.12 59.98% / $30.22 / 6.79% / 48.39% 70.33% / $97.45 $0.55 / $0.90 / $0.35 / 15 7 / 0.50% / 50
Legs Vertical Bullish $98.44 (-0.02%) / 208K Neutral / 2 hours
214 03/19(57) PUT 10.00 / 7.00 $35 / $265 / 0.13 69.51% / $2.26 / 0.85% / 5.24% 74.63% / $9.65 $0.35 / $0.45 / $0.10 / 603 2 / 0.53% / 71
Legs Vertical Bullish $10.90 (-0.18%) / 1.61M Earnings: 02/10 Bearish / 2 hours
691 02/19(29) PUT 45.00 / 22.50 $25 / $2,225 / 0.01 81.66% / $19.41 / 0.87% / 10.46% 82.56% / $44.75 $0.25 / $0.40 / $0.15 / 4 9 / 0.54% / 64
Legs Vertical Bullish $50.70 (-0.84%) / 155K Earnings: 02/18 Neutral / 1 hour 59 min
453 02/19(29) CALL 70.00 / 80.00 $55 / $945 / 0.06 68.76% / $7.88 / 0.83% / 9.98% 72.10% / $70.55 $0.55 / $0.80 / $0.25 / 31 5 / 0.55% / 61
Legs Vertical Bearish $67.50 (-2.09%) / 165K Earnings: 01/28 Neutral / 2 hours
799 02/19(29) PUT 140.00 / 110.00 $355 / $2,645 / 0.13 59.23% / $24.15 / 0.91% / 10.97% 66.81% / $136.45 $3.55 / $5.00 / $1.45 / 11 29 / 0.56% / 64
Legs Vertical Bullish $142.64 (-0.73%) / 73K Earnings: 02/09 Neutral / 2 hours
978 02/19(29) PUT 30.00 / 17.50 $40 / $1,210 / 0.03 54.43% / $20.16 / 1.67% / 20.84% 59.05% / $29.60 $0.40 / $0.45 / $0.05 / 5 6 / 0.56% / 92
Legs Vertical Bullish $30.17 (-0.98%) / 1.07M Earnings: 02/10 Bearish / 1 hour 59 min
341 03/19(57) CALL 45.00 / 55.00 $80 / $920 / 0.09 76.64% / $0.51 / 0.06% / 0.34% 79.39% / $45.80 $0.80 / $1.05 / $0.25 / 20 3 / 0.62% / 25
Legs Vertical Bearish $39.98 (-4.22%) / 215K Bullish / 1 hour 59 min
842 02/19(29) CALL 10.00 / 12.50 $10 / $240 / 0.04 63.64% / $4.81 / 2.00% / 25.50% 67.54% / $10.10 $0.10 / $0.15 / $0.05 / 4 2 / 0.65% / 32
Legs Vertical Bearish $9.70 (+0.31%) / 212K Earnings: 02/11 Bullish / 2 hours
912 02/19(29) CALL 65.00 / 75.00 $25 / $975 / 0.03 60.96% / $5.51 / 0.57% / 6.67% 63.30% / $65.25 $0.25 / $0.90 / $0.65 / 1 3 / 0.65% / 50
Legs Vertical Bearish $64.16 (-0.70%) / 483K Earnings: 02/18 / Ex-Div: 01/28 ($0.21) Neutral / 1 hour 59 min
255 02/19(29) PUT 72.86 / 62.86 $80 / $920 / 0.09 72.96% / $4.29 / 0.47% / 5.48% 76.32% / $72.06 $0.80 / $1.05 / $0.25 / 12 6 / 0.66% / 27
Legs Vertical Bullish $76.91 (+0.05%) / 163K Earnings: 03/03 Bullish / 2 hours
27 02/19(29) PUT 5.00 / 4.00 $30 / $70 / 0.43 68.32% / $1.64 / 2.34% / 30.38% 72.02% / $4.70 $0.30 / $0.60 / $0.30 / 11 3 / 0.68% / 43
Legs Vertical Bullish $5.67 (+4.42%) / 2.48M Earnings: 03/10 Neutral / 2 hours 1 min
405 02/19(29) PUT 22.50 / 12.50 $15 / $985 / 0.02 71.81% / $9.52 / 0.97% / 11.65% 73.37% / $22.35 $0.15 / $0.40 / $0.25 / 26 6 / 0.69% / 92
Legs Vertical Bullish $24.03 (-1.96%) / 78K Earnings: 02/25 Bearish / 2 hours
747 03/19(57) CALL 3.00 / 5.00 $5 / $195 / 0.03 77.22% / $0.38 / 0.20% / 1.19% 78.77% / $3.05 $0.05 / $0.15 / $0.10 / 45 2 / 0.72% / 64
Legs Vertical Bearish $2.50 (-3.85%) / 728K Earnings: 02/23 Neutral / 2 hours
151 02/19(29) PUT 6.50 / 5.00 $54 / $96 / 0.56 64.21% / $6.04 / 6.29% / 101.20% 70.10% / $5.96 $0.54 / $0.81 / $0.27 / 6 2 / 0.76% / 7
Legs Vertical Bullish $6.95 (-1.42%) / 3.08M Earnings: 03/18 Bullish / 2 hours
649 03/19(57) CALL 10.00 / 13.00 $5 / $295 / 0.02 76.98% / $2.86 / 0.97% / 5.96% 78.22% / $10.05 $0.05 / $0.10 / $0.05 / 164 5 / 0.76% / 74
Legs Vertical Bearish $9.22 (-0.11%) / 771K Bearish / 2 hours
24 03/19(57) PUT 40.00 / 35.00 $130 / $370 / 0.35 74.41% / $13.49 / 3.65% / 23.99% 76.45% / $38.70 $1.30 / $2.95 / $1.65 / 2 5 / 0.77% / 22
Legs Vertical Bullish $48.90 (-2.55%) / 2.12M Earnings: 03/26 Bullish / 2 hours
238 02/19(29) PUT 75.00 / 65.00 $60 / $940 / 0.06 70.29% / $20.02 / 2.13% / 27.31% 73.97% / $74.40 $0.60 / $0.85 / $0.25 / 5 2 / 0.78% / 97
Legs Vertical Bullish $77.59 (-1.41%) / 49K Earnings: 02/24 Bearish / 2 hours
277 02/19(29) PUT 4.50 / 2.00 $15 / $235 / 0.06 70.96% / $2.43 / 1.04% / 12.52% 74.63% / $4.35 $0.15 / $0.20 / $0.05 / 138 3 / 0.78% / 91
Legs Vertical Bullish $5.0401 (-1.56%) / 2.05M Earnings: 03/10 Bearish / 2 hours
242 03/19(57) CALL 45.00 / 55.00 $105 / $895 / 0.12 77.44% / $19.20 / 2.15% / 13.60% 80.77% / $46.05 $1.05 / $1.55 / $0.50 / 33 1 / 0.80% / 14
Legs Vertical Bearish $39.55 (0.00%) / 1.37M Earnings: 03/11 Bullish / 1 hour 59 min
209 02/19(29) PUT 400.00 / 360.00 $425 / $3,575 / 0.12 74.06% / $1.61 / 0.05% / 0.52% 77.51% / $395.75 $4.25 / $6.00 / $1.75 / 12 37 / 0.81% / 68
Legs Vertical Bullish $421.41 (+0.21%) / 360K Earnings: 01/29 Bearish / 2 hours
333 03/19(57) CALL 85.00 / 100.00 $105 / $1,395 / 0.08 73.30% / $32.17 / 2.31% / 14.67% 76.92% / $86.05 $1.05 / $1.35 / $0.30 / 5 2 / 0.83% / 76
Legs Vertical Bearish $80.00 (-0.44%) / 581K Earnings: 03/04 Bearish / 1 hour 59 min
217 02/19(29) PUT 185.00 / 165.00 $205 / $1,795 / 0.11 74.38% / $17.56 / 0.98% / 11.80% 77.94% / $182.95 $2.05 / $3.00 / $0.95 / 24 49 / 0.84% / 68
Legs Vertical Bullish $195.53 (-1.39%) / 409K Earnings: 02/03 Bearish / 2 hours 1 min
286 03/19(57) PUT 116.00 / 112.00 $25 / $375 / 0.07 69.44% / $15.10 / 4.03% / 26.75% 74.24% / $115.75 $0.25 / $0.60 / $0.35 / 11 4 / 0.84% / 80
Legs Vertical Bullish $117.05 (-0.32%) / 8.3M Ex-Div: 02/01 ($0.13) Bearish / 2 hours 1 min
324 03/19(57) CALL 125.00 / 140.00 $135 / $1,365 / 0.10 77.23% / $15.86 / 1.16% / 7.19% 80.13% / $126.35 $1.35 / $2.55 / $1.20 / 68 8 / 0.84% / 25
Legs Vertical Bearish $115.74 (-0.81%) / 217K Earnings: 02/23 Bullish / 2 hours 1 min
996 02/19(29) PUT 117.00 / 115.00 $20 / $180 / 0.11 46.63% / $3.10 / 1.72% / 21.58% 55.48% / $116.80 $0.20 / $0.30 / $0.10 / 1 1 / 0.84% / 71
Legs Vertical Bullish $117.14 (-0.03%) / 1.26M Ex-Div: 02/01 ($0.18) Bearish / 2 hours 1 min
67 03/19(57) PUT 17.50 / 15.00 $75 / $175 / 0.43 67.34% / $1.03 / 0.59% / 3.60% 70.80% / $16.75 $0.75 / $1.75 / $1.00 / 423 19 / 0.85% / 73
Legs Vertical Bullish $19.59 (+12.14%) / 12.73M Bearish / 1 hour 59 min
535 03/19(57) PUT 125.00 / 100.00 $90 / $2,410 / 0.04 74.29% / $10.81 / 0.45% / 2.72% 76.27% / $124.10 $0.90 / $1.75 / $0.85 / 31 12 / 0.87% / 94
Legs Vertical Bullish $133.45 (+0.22%) / 529K Earnings: 02/03 Bearish / 2 hours 1 min
506 03/19(57) CALL 3.50 / 4.00 $5 / $45 / 0.11 92.92% / $2.52 / 5.60% / 38.69% 93.42% / $3.55 $0.05 / $0.15 / $0.10 / 1 2 / 0.89% / 59
Legs Vertical Bearish $2.17 (+0.93%) / 1.59M Earnings: 03/11 Neutral / 2 hours
145 03/19(57) CALL 105.00 / 115.00 $160 / $840 / 0.19 70.46% / $19.40 / 2.31% / 14.70% 75.90% / $106.60 $1.60 / $2.10 / $0.50 / 10 5 / 0.95% / 41
Legs Vertical Bearish $100.51 (+0.09%) / 407K Earnings: 03/04 Neutral / 2 hours
173 03/19(57) CALL 230.00 / 260.00 $375 / $2,625 / 0.14 74.26% / $76.75 / 2.92% / 18.90% 78.62% / $233.75 $3.75 / $4.70 / $0.95 / 5 5 / 0.95% / 99
Legs Vertical Bearish $214.65 (-1.21%) / 100K Earnings: 02/24 Bearish / 2 hours 1 min
319 02/19(29) CALL 13.00 / 17.00 $30 / $370 / 0.08 74.80% / $6.22 / 1.68% / 21.05% 78.26% / $13.30 $0.30 / $0.40 / $0.10 / 2 9 / 0.98% / 70
Legs Vertical Bearish $11.87 (+1.45%) / 741K Earnings: 03/19 Bearish / 1 hour 59 min
526 03/19(57) PUT 7.50 / 2.50 $25 / $475 / 0.05 76.43% / $7.67 / 1.61% / 10.09% 79.18% / $7.25 $0.25 / $0.30 / $0.05 / 1 14 / 1.02% / 55
Legs Vertical Bullish $8.97 (+4.18%) / 212K Earnings: 03/15 Neutral / 1 hour 59 min
323 03/19(57) PUT 35.00 / 25.00 $75 / $925 / 0.08 68.81% / $16.27 / 1.76% / 11.04% 73.29% / $34.25 $0.75 / $1.00 / $0.25 / 30 4 / 1.03% / 61
Legs Vertical Bullish $37.21 (-1.69%) / 214K Earnings: 01/26 Neutral / 2 hours 1 min
266 03/19(57) PUT 14.00 / 8.00 $65 / $535 / 0.12 72.60% / $7.03 / 1.31% / 8.16% 77.07% / $13.35 $0.65 / $0.75 / $0.10 / 1 7 / 1.10% / 45
Legs Vertical Bullish $16.05 (-0.80%) / 4.88M Earnings: 02/25 Neutral / 2 hours 1 min
815 03/19(57) PUT 30.00 / 20.00 $20 / $980 / 0.02 86.21% / $7.03 / 0.72% / 4.39% 86.92% / $29.80 $0.20 / $0.30 / $0.10 / 1 7 / 1.13% / 63
Legs Vertical Bullish $35.74 (-3.12%) / 113K Earnings: 01/27 Neutral / 2 hours 1 min
810 02/19(29) CALL 10.00 / 15.00 $5 / $495 / 0.01 66.84% / $3.21 / 0.65% / 7.69% 68.26% / $10.05 $0.05 / $0.20 / $0.15 / 5 4 / 1.14% / 61
Legs Vertical Bearish $9.54 (-3.93%) / 420K Earnings: 02/16 Neutral / 1 hour 59 min
977 03/19(57) CALL 3.00 / 6.00 $25 / $275 / 0.09 62.64% / $5.54 / 2.02% / 12.73% 70.05% / $3.25 $0.25 / $0.40 / $0.15 / 8 4 / 1.14% / 51
Legs Vertical Bearish $2.86 (-1.04%) / 1.27M Earnings: 03/15 Neutral / 1 hour 59 min
293 02/19(29) PUT 50.00 / 35.00 $95 / $1,405 / 0.07 72.35% / $16.62 / 1.18% / 14.42% 75.72% / $49.05 $0.95 / $1.25 / $0.30 / 20 2 / 1.15% / 10
Legs Vertical Bullish $54.31 (+6.91%) / 1000K Earnings: 03/03 Bullish / 1 hour 59 min
311 03/19(57) PUT 8.00 / 7.00 $8 / $92 / 0.09 73.53% / $2.73 / 2.97% / 19.21% 77.43% / $7.92 $0.08 / $0.13 / $0.05 / 298 6 / 1.16% / 44
Legs Vertical Bullish $8.3998 (+1.45%) / 12.7M Earnings: 02/10 Neutral / 1 hour 59 min
709 02/19(29) PUT 112.00 / 108.00 $5 / $395 / 0.01 65.70% / $2.75 / 0.70% / 8.26% 67.00% / $111.95 $0.05 / $0.30 / $0.25 / 98 7 / 1.17% / 50
Legs Vertical Bullish $112.60 (-0.04%) / 240K Neutral / 2 hours
236 03/19(57) CALL 17.50 / 22.50 $80 / $420 / 0.19 71.74% / $2.43 / 0.58% / 3.52% 76.58% / $18.30 $0.80 / $1.20 / $0.40 / 21 5 / 1.19% / 55
Legs Vertical Bearish $15.40 (-0.96%) / 5.03M Earnings: 03/16 Neutral / 2 hours
328 02/19(29) PUT 22.50 / 10.00 $50 / $1,200 / 0.04 69.03% / $13.32 / 1.11% / 13.48% 72.15% / $22.00 $0.50 / $0.85 / $0.35 / 2 5 / 1.19% / 89
Legs Vertical Bullish $24.57 (-3.46%) / 566K Earnings: 02/04 Bearish / 1 hour 59 min
1 02/26(36) PUT 52.00 / 49.00 $87 / $213 / 0.41 69.60% / $0.08 / 0.04% / 0.34% 71.27% / $51.13 $0.87 / $3.30 / $2.43 / 3 2 / 1.21% / 71
Legs Vertical Bullish $58.04 (+0.57%) / 72.8M Earnings: 03/17 Bearish / 2 hours
850 02/19(29) CALL 2.50 / 5.00 $20 / $230 / 0.09 69.28% / $4.60 / 2.00% / 25.45% 75.00% / $2.70 $0.20 / $0.25 / $0.05 / 12 5 / 1.21% / 94
Legs Vertical Bearish $2.19 (-3.95%) / 1.07M Earnings: 03/01 Bearish / 2 hours
990 03/19(57) PUT 62.00 / 59.00 $30 / $270 / 0.11 50.26% / $7.22 / 2.67% / 17.17% 59.08% / $61.70 $0.30 / $0.55 / $0.25 / 25 6 / 1.22% / 73
Legs Vertical Bullish $62.39 (+0.06%) / 581K Ex-Div: 02/01 ($0.21) Bearish / 1 hour 59 min
165 03/19(57) PUT 20.00 / 15.00 $145 / $355 / 0.41 63.42% / $1.84 / 0.52% / 3.16% 70.48% / $18.55 $1.45 / $2.20 / $0.75 / 94 2 / 1.24% / 4
Legs Vertical Bullish $21.25 (+4.22%) / 1.3M Earnings: 02/22 Bullish / 2 hours 1 min
914 02/19(29) CALL 2.50 / 7.50 $10 / $490 / 0.02 68.86% / $6.57 / 1.34% / 16.49% 72.45% / $2.60 $0.10 / $0.15 / $0.05 / 15 6 / 1.24% / 4
Legs Vertical Bearish $2.25 (-1.75%) / 608K Earnings: 03/02 Bullish / 1 hour 59 min
332 02/19(29) PUT 35.00 / 17.50 $70 / $1,680 / 0.04 69.38% / $9.64 / 0.57% / 6.77% 72.24% / $34.30 $0.70 / $1.35 / $0.65 / 3 2 / 1.25% / 79
Legs Vertical Bullish $37.95 (-2.87%) / 118K Earnings: 03/09 Bearish / 2 hours
171 03/19(57) PUT 5.00 / 4.00 $24 / $76 / 0.32 62.93% / $0.38 / 0.50% / 3.02% 71.01% / $4.76 $0.24 / $0.28 / $0.04 / 16 14 / 1.28% / 40
Legs Vertical Bullish $5.24 (-0.57%) / 11.77M Earnings: 02/11 Neutral / 2 hours