Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
84 LIT 09/16(38) CALL 81.00 / 90.00 $95 / $805 / 0.12 70.93% / $3.26 / 0.41% / 3.57% 75.16% / $81.95 $0.95 / $1.25 / $0.30 / 19 0 / 0.00% / 99
Legs Vertical Bearish $77.08 (+0.17%) / 198K Ex-Div: 12/29 ($0.06) Bearish / 1 min 2 sec
97 09/16(38) PUT 5.00 / 3.50 $41 / $109 / 0.38 60.74% / $1.18 / 1.08% / 9.79% 70.20% / $4.59 $0.41 / $0.47 / $0.06 / 25 0 / 0.00% / 36
Legs Vertical Bullish $5.167 (-5.54%) / 789K Earnings: 10/27 Neutral / 1 min 5 sec
312 09/16(38) CALL 17.50 / 25.00 $10 / $740 / 0.01 79.08% / $2.02 / 0.27% / 2.40% 79.91% / $17.60 $0.10 / $0.40 / $0.30 / 15 0 / 0.00% / 46
Legs Vertical Bearish $15.20 (+0.20%) / 182K Earnings: 11/07 Neutral / 1 min 45 sec
524 09/16(38) CALL 25.00 / 30.00 $57 / $443 / 0.13 57.61% / $20.54 / 4.64% / 48.26% 67.06% / $25.57 $0.57 / $0.63 / $0.06 / 42 0 / 0.00% / 39
Legs Vertical Bearish $24.60 (-0.20%) / 507K Neutral / 1 min 8 sec
725 08/19(10) PUT 90.00 / 85.00 $10 / $490 / 0.02 82.32% / $7.76 / 1.58% / 55.30% 83.55% / $89.90 $0.10 / $0.20 / $0.10 / 1 0 / 0.00% / 42
Legs Vertical Bullish $91.79 (-0.08%) / 6.56M Neutral / 52 sec
829 10/21(73) PUT 30.00 / 20.00 $165 / $835 / 0.20 57.76% / $2.13 / 0.26% / 1.20% 67.37% / $28.35 $1.65 / $1.90 / $0.25 / 1 0 / 0.00% / 87
Legs Vertical Bullish $30.42 (-0.23%) / 54K Earnings: 08/15 Bearish / 23 sec
566 08/19(10) PUT 7.50 / 5.00 $25 / $225 / 0.11 65.33% / $4.75 / 2.11% / 79.47% 71.50% / $7.25 $0.25 / $0.30 / $0.05 / 4 5 / 0.61% / 61
Legs Vertical Bullish $7.93 (+14.93%) / 339K Earnings: 08/12 Neutral / 27 sec
903 08/19(10) CALL 60.00 / 75.00 $85 / $1,415 / 0.06 60.92% / $29.14 / 2.06% / 76.98% 65.98% / $60.85 $0.85 / $1.60 / $0.75 / 1 3 / 0.92% / 97
Legs Vertical Bearish $58.665 (-0.31%) / 350K Bearish / 1 min 2 sec
811 09/16(38) CALL 5.00 / 7.00 $9 / $191 / 0.05 56.83% / $3.87 / 2.02% / 19.02% 62.07% / $5.09 $0.09 / $0.14 / $0.05 / 8 25 / 1.03% / 4
Legs Vertical Bearish $4.935 (+0.92%) / 20.57M Ex-Div: 09/01 ($0.003) Bullish / 1 min 54 sec
650 10/21(73) PUT 120.00 / 90.00 $120 / $2,880 / 0.04 66.98% / $12.86 / 0.45% / 2.10% 69.84% / $118.80 $1.20 / $2.20 / $1.00 / 20 2 / 1.08% / 4
Legs Vertical Bullish $125.56 (+2.25%) / 131K Earnings: 11/03 / Ex-Div: 08/15 ($0.80) Bullish / 1 min 41 sec
789 08/19(10) PUT 65.00 / 62.50 $5 / $245 / 0.02 86.40% / $2.84 / 1.16% / 38.01% 87.12% / $64.95 $0.05 / $0.10 / $0.05 / 84 1 / 1.42% / 26
Legs Vertical Bullish $66.57 (-0.05%) / 4.24M Bullish / 1 min 2 sec
409 09/16(38) CALL 2.50 / 5.00 $5 / $245 / 0.02 74.65% / $1.69 / 0.69% / 6.14% 76.42% / $2.55 $0.05 / $0.10 / $0.05 / 80 19 / 1.54% / 0
Legs Vertical Bearish $2.10 (-2.78%) / 21K Earnings: 08/15 Bullish / 15 sec
569 08/19(10) PUT 15.00 / 13.00 $5 / $195 / 0.03 68.69% / $2.16 / 1.11% / 36.23% 70.76% / $14.95 $0.05 / $0.10 / $0.05 / 35 1 / 1.59% / 91
Legs Vertical Bullish $15.3699 (-0.78%) / 42K Bearish / 39 sec
518 09/16(38) CALL 4.50 / 6.00 $5 / $145 / 0.03 63.40% / $1.36 / 0.94% / 8.47% 66.47% / $4.55 $0.05 / $0.10 / $0.05 / 2 16 / 1.63% / 15
Legs Vertical Bearish $4.325 (+1.53%) / 1.35M Earnings: 11/01 Bullish / 1 min 55 sec
349 09/16(38) PUT 100.00 / 90.00 $5 / $995 / < 0.01 80.27% / $3.81 / 0.38% / 3.37% 80.68% / $99.95 $0.05 / $0.60 / $0.55 / 1 2 / 1.88% / 25
Legs Vertical Bullish $102.44 (+0.15%) / 96K Bullish / 2 min 3 sec
373 09/16(38) PUT 2.50 / 2.00 $21 / $29 / 0.72 58.28% / $1.90 / 6.56% / 73.73% 66.22% / $2.29 $0.21 / $0.36 / $0.15 / 13 2 / 1.91% / 33
Legs Vertical Bullish $2.5099 (-15.78%) / 1.67M Bullish / 25 sec
732 09/16(38) CALL 78.00 / 82.00 $36 / $364 / 0.10 53.47% / $10.85 / 2.98% / 29.09% 61.37% / $78.36 $0.36 / $0.46 / $0.10 / 10 18 / 1.91% / 42
Legs Vertical Bearish $77.6244 (-0.17%) Neutral / 1 min 38 sec
893 09/16(38) CALL 6.00 / 10.00 $10 / $390 / 0.03 55.86% / $4.85 / 1.24% / 11.35% 59.61% / $6.10 $0.10 / $0.30 / $0.20 / 1,239 4 / 1.92% / 78
Legs Vertical Bearish $5.92 (-0.50%) / 1.04M Earnings: 11/16 Bearish / 1 min 18 sec
131 09/16(38) PUT 20.00 / 5.00 $90 / $1,410 / 0.06 68.43% / $50.03 / 3.55% / 35.39% 74.05% / $19.10 $0.90 / $0.95 / $0.05 / 6 2 / 1.99% / 33
Legs Vertical Bullish $21.82 (+22.86%) / 1.85M Bullish / 20 sec
487 10/21(73) PUT 5.00 / 4.00 $35 / $65 / 0.54 61.09% / $2.27 / 3.49% / 17.35% 69.02% / $4.65 $0.35 / $0.55 / $0.20 / 56 1 / 2.01% / 28
Legs Vertical Bullish $5.185 (-3.80%) / 707K Earnings: 11/04 Bullish / 1 min 57 sec
48 09/16(38) CALL 50.00 / 51.00 $15 / $85 / 0.18 66.97% / $4.45 / 5.23% / 55.80% 74.20% / $50.15 $0.15 / $0.25 / $0.10 / 32 5 / 2.23% / 86
Legs Vertical Bearish $49.88 (-0.08%) / 1.23M Ex-Div: 10/03 ($0.68) Bearish / 1 min 4 sec
699 08/19(10) CALL 5.50 / 10.00 $10 / $440 / 0.02 72.29% / $7.14 / 1.62% / 56.92% 75.35% / $5.60 $0.10 / $0.15 / $0.05 / 8 12 / 2.23% / 25
Legs Vertical Bearish $4.9973 (+1.16%) / 129K Earnings: 08/10 Bullish / 12 sec
961 10/21(73) CALL 2.50 / 5.00 $10 / $240 / 0.04 63.16% / $2.25 / 0.94% / 4.46% 67.44% / $2.60 $0.10 / $0.20 / $0.10 / 21 2 / 2.27% / 4
Legs Vertical Bearish $2.35 (-0.42%) / 38K Earnings: 11/04 Bullish / 1 min 41 sec
974 08/19(10) CALL 220.00 / 260.00 $250 / $3,750 / 0.07 54.00% / $112.92 / 3.01% / 129.50% 61.05% / $222.50 $2.50 / $2.70 / $0.20 / 1 34 / 2.37% / 42
Legs Vertical Bearish $219.35 (+0.28%) / 86K Earnings: 11/02 Neutral / 1 min 35 sec
41 09/16(38) PUT 46.00 / 41.00 $70 / $430 / 0.16 68.93% / $1.56 / 0.36% / 3.19% 74.13% / $45.30 $0.70 / $0.95 / $0.25 / 31 4 / 2.48% / 5
Legs Vertical Bullish $47.85 (+2.00%) / 264K Bullish / 36 sec
345 09/16(38) PUT 50.00 / 30.00 $190 / $1,810 / 0.11 62.52% / $39.32 / 2.17% / 20.54% 69.32% / $48.10 $1.90 / $2.50 / $0.60 / 74 1 / 2.56% / 59
Legs Vertical Bullish $52.185 (-1.01%) / 210K Earnings: 11/08 Neutral / 52 sec
798 08/19(10) CALL 5.00 / 8.00 $5 / $295 / 0.02 86.83% / $2.18 / 0.74% / 22.94% 87.52% / $5.05 $0.05 / $0.10 / $0.05 / 2 9 / 2.89% / 55
Legs Vertical Bearish $3.73 (-1.06%) / 382K Earnings: 08/12 Neutral / 33 sec
898 08/19(10) CALL 3.00 / 5.00 $5 / $195 / 0.03 65.54% / $2.52 / 1.29% / 43.24% 68.46% / $3.05 $0.05 / $0.10 / $0.05 / 1 11 / 2.94% / 47
Legs Vertical Bearish $2.82 (+1.08%) / 33K Earnings: 08/15 Neutral / 23 sec
169 09/16(38) CALL 77.50 / 90.00 $85 / $1,165 / 0.07 70.49% / $15.00 / 1.29% / 11.76% 74.19% / $78.35 $0.85 / $1.05 / $0.20 / 2 6 / 3.05% / 18
Legs Vertical Bearish $73.68 (-0.43%) / 282K Earnings: 11/01 Bullish / 1 min 57 sec
884 08/19(10) CALL 50.00 / 60.00 $60 / $940 / 0.06 61.50% / $15.03 / 1.60% / 55.93% 66.34% / $50.60 $0.60 / $0.95 / $0.35 / 1 1 / 3.10% / 86
Legs Vertical Bearish $48.77 (-1.53%) / 271K Earnings: 08/22 Bearish / 26 sec
36 09/16(38) PUT 15.00 / 7.50 $230 / $520 / 0.44 64.92% / $30.45 / 5.86% / 63.96% 73.32% / $12.70 $2.30 / $2.70 / $0.40 / 1 24 / 3.27% / 40
Legs Vertical Bullish $15.98 (-0.56%) / 29K Earnings: 11/07 Neutral / 11 sec
43 09/16(38) PUT 20.00 / 15.00 $67 / $433 / 0.16 70.11% / $4.03 / 0.93% / 8.38% 75.28% / $19.33 $0.67 / $0.76 / $0.09 / 5 3 / 3.28% / 23
Legs Vertical Bullish $21.73 (-1.18%) / 1.78M Earnings: 10/27 Bullish / 27 sec
329 09/16(38) CALL 18.00 / 25.00 $50 / $650 / 0.08 68.40% / $9.00 / 1.39% / 12.70% 72.93% / $18.50 $0.50 / $0.75 / $0.25 / 1 1 / 3.35% / 39
Legs Vertical Bearish $16.64 (-4.59%) / 1.08M Earnings: 11/03 Neutral / 58 sec
115 09/16(38) PUT 20.00 / 12.50 $45 / $705 / 0.06 69.77% / $18.44 / 2.62% / 25.16% 74.03% / $19.55 $0.45 / $0.50 / $0.05 / 1 3 / 3.39% / 97
Legs Vertical Bullish $21.44 (-1.11%) / 121K Earnings: 10/24 Bearish / 8 sec
268 09/16(38) CALL 65.00 / 80.00 $35 / $1,465 / 0.02 76.71% / $18.07 / 1.23% / 11.24% 78.28% / $65.35 $0.35 / $0.60 / $0.25 / 2 36 / 3.59% / 71
Legs Vertical Bearish $60.51 (-0.48%) / 79K Earnings: 10/26 / Ex-Div: 08/31 ($0.30) Bearish / 1 min 35 sec
860 10/21(73) CALL 2.50 / 7.50 $5 / $495 / 0.01 83.02% / $2.57 / 0.52% / 2.45% 83.91% / $2.55 $0.05 / $0.10 / $0.05 / 60 82 / 3.69% / 17
Legs Vertical Bearish $1.71 (-7.57%) / 667K Earnings: 08/10 Bullish / 14 sec
498 08/19(10) PUT 75.00 / 60.00 $90 / $1,410 / 0.06 68.65% / $4.06 / 0.29% / 8.39% 72.11% / $74.10 $0.90 / $1.30 / $0.40 / 20 23 / 3.89% / 39
Legs Vertical Bullish $78.87 (-4.28%) / 38K Neutral / 56 sec
783 09/16(38) CALL 2.50 / 4.00 $10 / $140 / 0.07 59.64% / $0.33 / 0.23% / 2.05% 65.33% / $2.60 $0.10 / $0.15 / $0.05 / 1 8 / 3.89% / 55
Legs Vertical Bearish $2.42 (-3.20%) / 372K Earnings: 11/03 Neutral / 1 min 2 sec
78 10/21(73) PUT 13.00 / 12.00 $35 / $65 / 0.54 68.75% / $5.34 / 8.21% / 44.54% 71.48% / $12.65 $0.35 / $1.10 / $0.75 / 2 3 / 4.04% / 83
Legs Vertical Bullish $14.385 (+1.16%) / 2.29M Bearish / 29 sec
649 09/16(38) CALL 19.00 / 22.00 $10 / $290 / 0.03 59.67% / $0.50 / 0.17% / 1.50% 62.55% / $19.10 $0.10 / $0.20 / $0.10 / 103 14 / 4.20% / 65
Legs Vertical Bearish $18.67 (+0.70%) / 32K Neutral / 1 min 59 sec
337 09/16(38) CALL 55.00 / 75.00 $110 / $1,890 / 0.06 68.23% / $37.89 / 2.00% / 18.82% 72.33% / $56.10 $1.10 / $1.60 / $0.50 / 37 4 / 4.33% / 17
Legs Vertical Bearish $51.44 (-1.70%) / 81K Earnings: 11/03 Bullish / 56 sec
973 08/19(10) CALL 25.00 / 30.00 $55 / $445 / 0.12 52.45% / $10.26 / 2.31% / 89.30% 61.71% / $25.55 $0.55 / $0.70 / $0.15 / 15 2 / 4.33% / 96
Legs Vertical Bearish $24.9431 (-1.10%) / 112K Earnings: 11/14 Bearish / 1 min 2 sec
778 08/19(10) CALL 7.50 / 12.50 $5 / $495 / 0.01 84.08% / $4.01 / 0.81% / 25.35% 84.87% / $7.55 $0.05 / $0.10 / $0.05 / 1 14 / 4.36% / 59
Legs Vertical Bearish $6.26 (-0.79%) / 5K Earnings: 08/10 Neutral / 47 sec
117 09/16(38) PUT 32.50 / 22.50 $90 / $910 / 0.10 67.61% / $39.30 / 4.32% / 44.40% 73.86% / $31.60 $0.90 / $1.05 / $0.15 / 20 2 / 4.50% / 4
Legs Vertical Bullish $34.24 (+0.15%) / 189K Earnings: 11/02 Bullish / 1 min 46 sec
722 09/16(38) CALL 2.00 / 4.00 $5 / $195 / 0.03 64.94% / $0.53 / 0.27% / 2.37% 67.63% / $2.05 $0.05 / $0.15 / $0.10 / 41 63 / 4.55% / 18
Legs Vertical Bearish $1.855 (-8.62%) / 351K Earnings: 08/11 Bullish / 20 sec
174 09/16(38) PUT 17.50 / 10.00 $40 / $710 / 0.06 72.06% / $5.68 / 0.80% / 7.17% 75.16% / $17.10 $0.40 / $0.65 / $0.25 / 1 12 / 4.61% / 97
Legs Vertical Bullish $19.36 (-0.72%) / 71K Earnings: 11/03 Bearish / 27 sec
429 09/16(38) PUT 22.00 / 19.00 $40 / $260 / 0.15 57.49% / $1.80 / 0.69% / 6.19% 65.75% / $21.60 $0.40 / $0.60 / $0.20 / 40 3 / 4.64% / 76
Legs Vertical Bullish $22.20 (-0.80%) / 238K Earnings: 11/01 Bearish / 1 min 44 sec
731 10/21(73) CALL 80.00 / 95.00 $85 / $1,415 / 0.06 66.89% / $5.52 / 0.39% / 1.83% 70.47% / $80.85 $0.85 / $1.60 / $0.75 / 64 4 / 4.72% / 67
Legs Vertical Bearish $76.435 (+0.12%) / 189K Earnings: 11/01 Bearish / 1 min 36 sec
422 09/23(45) CALL 4.00 / 6.00 $25 / $175 / 0.14 64.73% / $0.06 / 0.04% / 0.26% 71.50% / $4.25 $0.25 / $0.34 / $0.09 / 2 4 / 4.73% / 28
Legs Vertical Bearish $3.6903 (-17.44%) / 3.92M Earnings: 08/09 Bullish / 1 min 2 sec
987 08/19(10) CALL 45.00 / 50.00 $20 / $480 / 0.04 52.23% / $5.12 / 1.07% / 34.59% 56.38% / $45.20 $0.20 / $0.45 / $0.25 / 20 2 / 4.82% / 9
Legs Vertical Bearish $44.895 (+1.55%) / 51K Earnings: 10/27 Bullish / 2 min 2 sec
952 09/16(38) CALL 1.00 / 4.00 $5 / $295 / 0.02 59.94% / $2.54 / 0.86% / 7.74% 63.85% / $1.05 $0.05 / $0.10 / $0.05 / 4 29 / 4.90% / 89
Legs Vertical Bearish $0.9916 (-3.73%) / 2.51M Earnings: 11/11 Bearish / 34 sec
457 08/19(10) PUT 250.00 / 195.00 $260 / $5,240 / 0.05 69.50% / $128.92 / 2.46% / 97.50% 73.15% / $247.40 $2.60 / $3.10 / $0.50 / 1 2 / 5.00% / 15
Legs Vertical Bullish $260.95 (+17.67%) / 1.22M Bullish / 49 sec
840 09/16(38) CALL 2.50 / 5.00 $20 / $230 / 0.09 60.52% / $0.56 / 0.24% / 2.12% 67.49% / $2.70 $0.20 / $0.30 / $0.10 / 18 69 / 5.09% / 19
Legs Vertical Bearish $2.435 (+1.46%) / 272K Earnings: 08/11 Bullish / 20 sec
371 09/16(38) PUT 110.00 / 85.00 $590 / $1,910 / 0.31 54.25% / $4.97 / 0.26% / 2.28% 66.49% / $104.10 $5.90 / $6.50 / $0.60 / 12 4 / 5.16% / 47
Legs Vertical Bullish $110.44 (-0.92%) / 566K Earnings: 11/02 Neutral / 1 min 12 sec
15 09/21(43) CALL 26.00 / 29.00 $60 / $240 / 0.25 76.35% / $1.48 / 0.62% / 4.96% 78.63% / $26.60 $0.60 / $2.45 / $1.85 / 11,089 13 / 5.20% / 9
Legs Vertical Bearish $21.90 (+2.87%) Bullish / 2 min 2 sec
215 09/16(38) PUT 75.00 / 65.00 $65 / $935 / 0.07 77.76% / $14.54 / 1.55% / 14.35% 80.28% / $74.35 $0.65 / $1.00 / $0.35 / 152 5 / 5.30% / 55
Legs Vertical Bullish $79.97 (-0.04%) / 337K Earnings: 10/06 Neutral / 56 sec
124 09/16(38) CALL 180.00 / 220.00 $320 / $3,680 / 0.09 76.52% / $8.47 / 0.23% / 2.02% 79.33% / $183.20 $3.20 / $4.20 / $1.00 / 17 1 / 5.32% / 86
Legs Vertical Bearish $159.9601 (-5.52%) / 941K Bearish / 39 sec
480 08/19(10) PUT 40.00 / 32.50 $35 / $715 / 0.05 69.48% / $7.09 / 0.99% / 31.84% 72.48% / $39.65 $0.35 / $0.55 / $0.20 / 2 5 / 5.32% / 36
Legs Vertical Bullish $41.76 (-2.93%) / 184K Earnings: 11/01 Neutral / 1 min 8 sec
66 09/16(38) PUT 115.00 / 100.00 $170 / $1,330 / 0.13 68.54% / $49.56 / 3.73% / 37.42% 74.46% / $113.30 $1.70 / $2.25 / $0.55 / 30 6 / 5.33% / 28
Legs Vertical Bullish $118.82 (+0.01%) / 89K Earnings: 11/04 Bullish / 2 min 7 sec
838 08/19(10) PUT 1.50 / 0.50 $2 / $98 / 0.02 63.03% / $0.41 / 0.42% / 12.51% 65.21% / $1.48 $0.02 / $0.03 / $0.01 / 1 68 / 5.33% / 30
Legs Vertical Bullish $1.565 (-3.40%) / 813K Earnings: 08/10 Bullish / 51 sec
782 08/19(10) CALL 11.00 / 13.00 $5 / $195 / 0.03 65.85% / $3.08 / 1.58% / 55.09% 68.65% / $11.05 $0.05 / $0.10 / $0.05 / 14 36 / 5.38% / 47
Legs Vertical Bearish $10.75 (+0.47%) / 31K Neutral / 2 min 1 sec
289 09/16(38) CALL 240.00 / 290.00 $600 / $4,400 / 0.14 65.30% / $21.67 / 0.49% / 4.36% 71.35% / $246.00 $6.00 / $7.20 / $1.20 / 2 8 / 5.44% / 21
Legs Vertical Bearish $228.35 (-1.04%) / 278K Earnings: 10/27 Bullish / 8 sec
852 10/21(73) CALL 7.50 / 15.00 $5 / $745 / < 0.01 89.80% / $4.22 / 0.57% / 2.67% 90.19% / $7.55 $0.05 / $0.10 / $0.05 / 3 19 / 5.45% / 92
Legs Vertical Bearish $5.33 (-6.82%) / 81K Earnings: 08/09 Bearish / 23 sec
238 09/16(38) PUT 40.00 / 30.00 $55 / $945 / 0.06 77.42% / $14.00 / 1.48% / 13.63% 79.87% / $39.45 $0.55 / $0.80 / $0.25 / 64 3 / 5.58% / 97
Legs Vertical Bullish $44.06 (-1.14%) / 69K Earnings: 09/27 Bearish / 1 min 35 sec
708 09/16(38) CALL 12.50 / 20.00 $85 / $665 / 0.13 58.44% / $18.95 / 2.85% / 27.65% 67.82% / $13.35 $0.85 / $1.00 / $0.15 / 164 2 / 5.63% / 50
Legs Vertical Bearish $12.165 (-13.05%) / 1.04M Earnings: 08/10 Neutral / 49 sec
891 10/21(73) CALL 17.50 / 25.00 $35 / $715 / 0.05 64.00% / $13.35 / 1.87% / 9.02% 68.33% / $17.85 $0.35 / $0.60 / $0.25 / 30 2 / 5.65% / 83
Legs Vertical Bearish $16.61 (-3.37%) / 155K Earnings: 11/01 Bearish / 1 min 57 sec
681 09/16(38) PUT 13.00 / 7.00 $15 / $585 / 0.03 57.48% / $3.04 / 0.52% / 4.60% 60.29% / $12.85 $0.15 / $0.60 / $0.45 / 627 4 / 5.74% / 83
Legs Vertical Bullish $13.19 (-3.23%) / 282K Earnings: 11/01 Bearish / 1 min 58 sec
784 10/21(73) CALL 6.00 / 10.00 $15 / $385 / 0.04 72.94% / $2.99 / 0.78% / 3.67% 75.58% / $6.15 $0.15 / $0.20 / $0.05 / 3 44 / 5.74% / 94
Legs Vertical Bearish $5.19 (-4.24%) / 134K Earnings: 08/11 Bearish / 27 sec
868 08/12(3) PUT 57.00 / 50.00 $25 / $675 / 0.04 89.20% / $4.83 / 0.72% / 56.75% 89.84% / $56.75 $0.25 / $0.35 / $0.10 / 15 42 / 5.74% / 84
Legs Vertical Bullish $64.90 (-1.31%) / 211K Ex-Div: 09/20 ($0.07) Bearish / 15 sec
420 09/16(38) CALL 10.00 / 12.50 $15 / $235 / 0.06 64.02% / $0.55 / 0.23% / 2.04% 68.17% / $10.15 $0.15 / $0.20 / $0.05 / 80 13 / 5.77% / 33
Legs Vertical Bearish $9.6758 (+0.37%) / 415K Earnings: 11/03 / Ex-Div: 08/30 ($0.29) Bullish / 39 sec
81 09/16(38) PUT 8.00 / 6.00 $65 / $135 / 0.48 62.38% / $2.20 / 1.63% / 15.07% 69.46% / $7.35 $0.65 / $1.15 / $0.50 / 2 13 / 5.83% / 30
Legs Vertical Bullish $8.39 (-2.89%) / 223K Earnings: 08/11 Bullish / 18 sec
230 09/16(38) PUT 320.00 / 260.00 $300 / $5,700 / 0.05 67.77% / $7.70 / 0.14% / 1.18% 70.88% / $317.00 $3.00 / $7.00 / $4.00 / 12 6 / 5.95% / 52
Legs Vertical Bullish $332.65 (+1.51%) / 74K Earnings: 10/26 Neutral / 1 min 46 sec
287 09/16(38) CALL 2.00 / 3.50 $6 / $144 / 0.04 80.24% / $2.47 / 1.72% / 15.93% 82.43% / $2.06 $0.06 / $0.09 / $0.03 / 24 4 / 6.00% / 91
Legs Vertical Bearish $1.565 (-2.80%) / 907K Earnings: 09/28 Bearish / 46 sec
370 09/16(38) CALL 4.00 / 5.50 $3 / $147 / 0.02 85.14% / $1.20 / 0.82% / 7.35% 85.97% / $4.03 $0.03 / $0.06 / $0.03 / 40 19 / 6.04% / 99
Legs Vertical Bearish $3.29 (-2.66%) / 990K Earnings: 08/17 Bearish / 39 sec
250 10/21(73) PUT 7.50 / 5.00 $50 / $200 / 0.25 71.32% / $1.66 / 0.83% / 3.93% 76.10% / $7.00 $0.50 / $0.65 / $0.15 / 18 11 / 6.06% / 22
Legs Vertical Bullish $8.67 (+1.17%) / 319K Earnings: 11/14 Bullish / 46 sec
899 10/21(73) CALL 2.50 / 7.50 $10 / $490 / 0.02 83.93% / $3.92 / 0.80% / 3.79% 85.29% / $2.60 $0.10 / $0.20 / $0.10 / 10 49 / 6.14% / 0
Legs Vertical Bearish $1.595 (-8.86%) / 696K Bullish / 15 sec
917 08/19(10) PUT 30.00 / 25.00 $30 / $470 / 0.06 57.56% / $9.52 / 2.02% / 75.29% 63.05% / $29.70 $0.30 / $0.55 / $0.25 / 127 4 / 6.25% / 92
Legs Vertical Bullish $30.28 (-1.85%) / 107K Earnings: 11/02 Bearish / 1 min 3 sec
574 08/19(10) PUT 30.00 / 25.00 $20 / $480 / 0.04 74.81% / $3.38 / 0.71% / 21.74% 76.91% / $29.80 $0.20 / $0.35 / $0.15 / 43 11 / 6.27% / 96
Legs Vertical Bullish $31.635 (-1.05%) / 100K Earnings: 10/25 Bearish / 1 min 18 sec
455 09/16(38) PUT 90.00 / 65.00 $20 / $2,480 / < 0.01 92.33% / $16.06 / 0.65% / 5.77% 92.56% / $89.80 $0.20 / $0.45 / $0.25 / 2 18 / 6.29% / 55
Legs Vertical Bullish $105.45 (-0.04%) / 23K Earnings: 10/26 / Ex-Div: 08/17 ($0.24) Neutral / 1 min 57 sec
931 08/19(10) PUT 5.00 / 2.50 $15 / $235 / 0.06 56.56% / $5.38 / 2.29% / 88.52% 63.06% / $4.85 $0.15 / $0.20 / $0.05 / 20 33 / 6.29% / 17
Legs Vertical Bullish $5.05 (-5.43%) / 201K Earnings: 09/08 Bullish / 23 sec
928 08/19(10) CALL 45.00 / 50.00 $35 / $465 / 0.08 56.76% / $17.27 / 3.71% / 177.65% 64.14% / $45.35 $0.35 / $0.40 / $0.05 / 1 6 / 6.33% / 63
Legs Vertical Bearish $44.69 (+1.22%) / 253K Earnings: 10/26 Neutral / 1 min 27 sec
1000 10/21(73) CALL 840.00 / 900.00 $175 / $5,825 / 0.03 44.51% / $65.53 / 1.13% / 5.36% 48.37% / $841.75 $1.75 / $2.00 / $0.25 / 1 31 / 6.44% / 7
Legs Vertical Bearish $838.14 (+0.11%) / 11K Bullish / 8 sec
729 10/21(73) CALL 5.00 / 8.00 $5 / $295 / 0.02 81.23% / $1.26 / 0.43% / 2.01% 82.19% / $5.05 $0.05 / $0.15 / $0.10 / 25 8 / 6.46% / 99
Legs Vertical Bearish $4.14 (-2.59%) / 1.1M Earnings: 11/08 / Ex-Div: 10/12 ($0.15) Bearish / 34 sec
879 09/16(38) CALL 5.00 / 10.00 $35 / $465 / 0.08 56.66% / $15.37 / 3.30% / 32.64% 65.73% / $5.35 $0.35 / $0.45 / $0.10 / 1 15 / 6.46% / 26
Legs Vertical Bearish $4.98 (-1.58%) / 492K Bullish / 1 min 8 sec
751 09/16(38) CALL 15.00 / 20.00 $35 / $465 / 0.08 57.57% / $4.70 / 1.01% / 9.14% 63.54% / $15.35 $0.35 / $0.60 / $0.25 / 97 10 / 6.47% / 39
Legs Vertical Bearish $14.70 (-4.79%) / 178K Neutral / 1 min 8 sec
534 08/26(17) CALL 4.50 / 6.00 $5 / $145 / 0.03 71.93% / $0.31 / 0.21% / 3.85% 74.07% / $4.55 $0.05 / $0.10 / $0.05 / 2 19 / 6.51% / 57
Legs Vertical Bearish $4.13 (-5.06%) / 1.1M Earnings: 08/10 Neutral / 56 sec
365 09/16(38) PUT 14.00 / 9.00 $70 / $430 / 0.16 60.15% / $4.68 / 1.09% / 9.87% 68.63% / $13.30 $0.70 / $0.85 / $0.15 / 1 10 / 6.71% / 63
Legs Vertical Bullish $14.425 (-3.90%) / 688K Earnings: 10/26 Neutral / 40 sec
862 09/16(38) CALL 25.00 / 35.00 $75 / $925 / 0.08 54.28% / $12.60 / 1.36% / 12.47% 61.35% / $25.75 $0.75 / $1.25 / $0.50 / 22 6 / 6.73% / 50
Legs Vertical Bearish $24.855 (-1.37%) / 25K Earnings: 11/04 / Ex-Div: 10/13 ($0.07) Neutral / 4 sec
801 09/16(38) CALL 2.50 / 5.00 $20 / $230 / 0.09 60.82% / $5.49 / 2.39% / 22.76% 68.68% / $2.70 $0.20 / $0.25 / $0.05 / 1 43 / 6.87% / 4
Legs Vertical Bearish $2.40 (-4.38%) / 1.88M Earnings: 11/08 Bullish / 59 sec
184 09/16(38) PUT 6.00 / 3.00 $45 / $255 / 0.18 64.23% / $6.13 / 2.41% / 22.95% 72.39% / $5.55 $0.45 / $0.55 / $0.10 / 1 39 / 6.89% / 46
Legs Vertical Bullish $6.395 (-7.32%) / 3.56M Earnings: 11/01 Neutral / 1 min 38 sec
158 09/16(38) CALL 20.00 / 25.00 $60 / $440 / 0.14 69.31% / $4.78 / 1.09% / 9.84% 74.60% / $20.60 $0.60 / $0.70 / $0.10 / 87 8 / 6.94% / 23
Legs Vertical Bearish $18.45 (-5.14%) / 168K Earnings: 11/03 Bullish / 1 min 13 sec
23 09/16(38) PUT 15.00 / 12.00 $50 / $250 / 0.20 70.49% / $6.24 / 2.50% / 23.89% 76.15% / $14.50 $0.50 / $0.75 / $0.25 / 346 3 / 6.96% / 79
Legs Vertical Bullish $16.225 (-2.38%) / 1.06M Bearish / 9 sec
146 09/16(38) PUT 32.50 / 20.00 $60 / $1,190 / 0.05 71.79% / $37.31 / 3.14% / 30.77% 75.82% / $31.90 $0.60 / $0.80 / $0.20 / 17 5 / 6.97% / 17
Legs Vertical Bullish $34.76 (-1.14%) / 201K Earnings: 11/03 Bullish / 1 min 38 sec
89 09/16(38) PUT 51.00 / 45.00 $65 / $535 / 0.12 73.29% / $0.60 / 0.11% / 0.97% 76.97% / $50.35 $0.65 / $1.05 / $0.40 / 5 4 / 6.99% / 23
Legs Vertical Bullish $53.89 (-0.66%) / 435K Bullish / 37 sec
309 09/16(38) PUT 3.50 / 0.50 $9 / $291 / 0.03 79.57% / $0.15 / 0.05% / 0.45% 81.03% / $3.41 $0.09 / $0.13 / $0.04 / 125 14 / 7.03% / 47
Legs Vertical Bullish $4.515 (+1.23%) / 1.17M Neutral / 1 min 38 sec
964 10/21(73) CALL 2.50 / 5.00 $5 / $245 / 0.02 60.92% / $2.98 / 1.22% / 5.80% 64.56% / $2.55 $0.05 / $0.10 / $0.05 / 51 4 / 7.08% / 53
Legs Vertical Bearish $2.39 (-4.02%) / 212K Earnings: 08/11 Neutral / 1 min 34 sec
314 09/16(38) CALL 18.00 / 20.00 $10 / $190 / 0.05 85.91% / $5.16 / 2.72% / 26.24% 87.36% / $18.10 $0.10 / $0.20 / $0.10 / 177 33 / 7.15% / 96
Legs Vertical Bearish $17.15 (+1.00%) / 3.49M Ex-Div: 12/19 ($1.76) Bearish / 53 sec
211 09/16(38) PUT 30.00 / 22.50 $50 / $700 / 0.07 75.69% / $0.22 / 0.03% / 0.28% 78.33% / $29.50 $0.50 / $0.75 / $0.25 / 67 10 / 7.27% / 97
Legs Vertical Bullish $33.25 (-0.75%) / 65K Earnings: 10/27 Bearish / 2 min 4 sec
209 09/16(38) PUT 15.00 / 2.50 $85 / $1,165 / 0.07 66.75% / $33.72 / 2.89% / 28.14% 72.57% / $14.15 $0.85 / $1.00 / $0.15 / 12 12 / 7.31% / 55
Legs Vertical Bullish $16.37 (-2.85%) / 149K Earnings: 11/02 Neutral / 1 min 4 sec
907 10/21(73) CALL 2.50 / 7.50 $10 / $490 / 0.02 75.44% / $5.83 / 1.19% / 5.67% 77.88% / $2.60 $0.10 / $0.20 / $0.10 / 74 10 / 7.47% / 39
Legs Vertical Bearish $2.00 (-1.48%) / 36K Earnings: 08/10 Neutral / 1 min 14 sec
989 08/19(10) CALL 30.00 / 40.00 $45 / $955 / 0.05 52.53% / $23.20 / 2.43% / 95.84% 59.56% / $30.45 $0.45 / $0.70 / $0.25 / 48 3 / 7.50% / 55
Legs Vertical Bearish $29.925 (-1.27%) / 256K Earnings: 08/09 Neutral / 20 sec
2 09/16(38) PUT 20.00 / 14.00 $159 / $441 / 0.36 69.30% / $53.45 / 12.12% / 170.24% 78.39% / $18.41 $1.59 / $1.65 / $0.06 / 1 11 / 7.51% / 20
Legs Vertical Bullish $21.99 (-0.36%) / 433K Bullish / 25 sec
943 10/21(73) CALL 4.00 / 7.50 $10 / $340 / 0.03 64.92% / $0.49 / 0.14% / 0.67% 67.77% / $4.10 $0.10 / $0.25 / $0.15 / 163 5 / 7.51% / 33
Legs Vertical Bearish $3.705 (+2.07%) / 199K Earnings: 11/01 Bullish / 1 min 44 sec
189 09/16(38) PUT 40.00 / 30.00 $55 / $945 / 0.06 67.89% / $26.31 / 2.78% / 26.95% 72.23% / $39.45 $0.55 / $0.80 / $0.25 / 86 12 / 7.57% / 92
Legs Vertical Bullish $41.69 (-0.24%) / 95K Earnings: 11/10 / Ex-Div: 09/01 ($0.15) Bearish / 1 min 4 sec
901 08/19(10) CALL 35.00 / 40.00 $25 / $475 / 0.05 60.90% / $3.05 / 0.64% / 19.66% 64.83% / $35.25 $0.25 / $0.50 / $0.25 / 13 17 / 7.57% / 4
Legs Vertical Bearish $34.395 (+0.81%) / 54K Earnings: 10/26 Bullish / 1 min 50 sec
168 09/16(38) CALL 45.00 / 60.00 $149 / $1,351 / 0.11 73.83% / $14.20 / 1.05% / 9.51% 77.80% / $46.49 $1.49 / $1.73 / $0.24 / 20 8 / 7.60% / 76
Legs Vertical Bearish $39.3418 (-2.52%) / 579K Earnings: 08/30 Bearish / 49 sec
46 10/21(73) PUT 155.00 / 145.00 $300 / $700 / 0.43 68.58% / $2.52 / 0.36% / 1.69% 70.64% / $152.00 $3.00 / $10.65 / $7.65 / 28 7 / 7.65% / 84
Legs Vertical Bullish $171.1175 (-6.46%) / 2.42M Earnings: 11/03 Bearish / 46 sec
461 08/19(10) PUT 6.00 / 4.00 $10 / $190 / 0.05 71.01% / $4.57 / 2.41% / 94.53% 74.62% / $5.90 $0.10 / $0.15 / $0.05 / 1 3 / 7.68% / 81
Legs Vertical Bullish $6.415 (-3.53%) / 540K Earnings: 11/09 Bearish / 23 sec
734 08/19(10) CALL 4.00 / 5.00 $2 / $98 / 0.02 83.06% / $1.08 / 1.10% / 35.79% 84.06% / $4.02 $0.02 / $0.03 / $0.01 / 61 7 / 7.69% / 68
Legs Vertical Bearish $3.595 (+0.14%) / 543K Earnings: 09/09 Bearish / 49 sec
786 10/21(73) CALL 12.50 / 22.50 $55 / $945 / 0.06 76.74% / $8.89 / 0.94% / 4.47% 79.66% / $13.05 $0.55 / $0.75 / $0.20 / 77 36 / 7.73% / 47
Legs Vertical Bearish $9.97 (-4.96%) / 380K Earnings: 08/11 Neutral / 52 sec
655 08/19(10) PUT 25.00 / 17.50 $15 / $735 / 0.02 67.31% / $5.48 / 0.75% / 23.11% 69.15% / $24.85 $0.15 / $0.40 / $0.25 / 9 3 / 7.74% / 67
Legs Vertical Bullish $26.07 (-1.77%) / 159K Earnings: 11/08 Bearish / 29 sec
759 08/19(10) PUT 20.00 / 12.50 $50 / $700 / 0.07 62.97% / $18.68 / 2.67% / 109.06% 68.69% / $19.50 $0.50 / $0.55 / $0.05 / 10 12 / 7.78% / 61
Legs Vertical Bullish $20.75 (+9.04%) / 350K Neutral / 34 sec
560 09/16(38) PUT 7.50 / 5.00 $30 / $220 / 0.14 55.71% / $3.94 / 1.79% / 16.66% 64.87% / $7.20 $0.30 / $0.40 / $0.10 / 54 10 / 7.79% / 73
Legs Vertical Bullish $7.555 (+0.73%) / 695K Earnings: 11/03 Bearish / 45 sec
537 09/16(38) PUT 12.50 / 7.50 $50 / $450 / 0.11 56.24% / $18.60 / 4.13% / 42.19% 65.85% / $12.00 $0.50 / $0.60 / $0.10 / 659 7 / 7.88% / 61
Legs Vertical Bullish $12.62 (-3.07%) / 140K Earnings: 11/03 Neutral / 49 sec
449 08/19(10) PUT 85.00 / 75.00 $70 / $930 / 0.08 73.18% / $24.01 / 2.58% / 104.18% 76.81% / $84.30 $0.70 / $0.90 / $0.20 / 11 46 / 7.89% / 92
Legs Vertical Bullish $88.301 (-2.39%) / 55K Bearish / 1 min 12 sec
199 09/16(38) PUT 31.00 / 27.00 $25 / $375 / 0.07 67.76% / $5.05 / 1.35% / 12.32% 71.63% / $30.75 $0.25 / $0.45 / $0.20 / 1,022 12 / 7.91% / 5
Legs Vertical Bullish $31.945 (+1.16%) / 771K Earnings: 11/03 / Ex-Div: 08/17 ($0.18) Bullish / 2 min 1 sec
216 09/16(38) PUT 60.00 / 50.00 $85 / $915 / 0.09 65.65% / $40.55 / 4.43% / 45.76% 72.06% / $59.15 $0.85 / $1.05 / $0.20 / 20 47 / 7.91% / 68
Legs Vertical Bullish $61.50 (-0.36%) / 97K Earnings: 10/20 Bearish / 1 min 36 sec
196 09/16(38) PUT 15.00 / 7.50 $35 / $715 / 0.05 74.00% / $16.23 / 2.27% / 21.54% 77.15% / $14.65 $0.35 / $0.45 / $0.10 / 2 6 / 7.95% / 30
Legs Vertical Bullish $16.74 (-3.18%) / 683K Bullish / 2 min 3 sec
291 09/16(38) PUT 20.00 / 17.00 $10 / $290 / 0.03 79.84% / $3.46 / 1.19% / 10.84% 81.37% / $19.90 $0.10 / $0.20 / $0.10 / 225 11 / 7.96% / 62
Legs Vertical Bullish $21.315 (+0.21%) / 3.11M Earnings: 10/28 Neutral / 1 min 57 sec
701 08/19(10) PUT 17.50 / 7.50 $15 / $985 / 0.02 80.05% / $11.73 / 1.19% / 39.28% 81.43% / $17.35 $0.15 / $0.20 / $0.05 / 1 36 / 7.96% / 41
Legs Vertical Bullish $19.6588 (+0.10%) / 208K Earnings: 11/08 Neutral / 36 sec
984 10/21(73) CALL 1.00 / 3.00 $5 / $195 / 0.03 64.16% / $2.04 / 1.05% / 4.98% 68.04% / $1.05 $0.05 / $0.10 / $0.05 / 10 10 / 7.97% / 9
Legs Vertical Bearish $0.9357 (-4.50%) / 15K Earnings: 08/11 Bullish / 39 sec
932 10/21(73) CALL 2.50 / 7.50 $10 / $490 / 0.02 79.15% / $1.67 / 0.34% / 1.60% 80.83% / $2.60 $0.10 / $0.20 / $0.10 / 14 27 / 7.99% / 23
Legs Vertical Bearish $1.81 (-5.73%) / 68K Earnings: 08/10 Bullish / 23 sec
86 10/21(73) PUT 55.00 / 45.00 $240 / $760 / 0.32 71.77% / $3.26 / 0.43% / 2.01% 75.04% / $52.60 $2.40 / $4.00 / $1.60 / 4 2 / 8.02% / 84
Legs Vertical Bullish $63.67 (-1.10%) / 411K Earnings: 11/01 Bearish / 34 sec
605 09/16(38) CALL 4.00 / 7.00 $20 / $280 / 0.07 64.19% / $5.09 / 1.82% / 16.94% 69.97% / $4.20 $0.20 / $0.25 / $0.05 / 1 10 / 8.06% / 13
Legs Vertical Bearish $3.75 (+2.74%) / 850K Bullish / 16 sec
232 09/16(38) PUT 21.00 / 15.00 $25 / $575 / 0.04 74.96% / $4.01 / 0.70% / 6.23% 77.18% / $20.75 $0.25 / $0.50 / $0.25 / 1 11 / 8.09% / 99
Legs Vertical Bullish $23.08 (-0.73%) / 87K Earnings: 11/02 / Ex-Div: 08/31 ($0.25) Bearish / 1 min 41 sec
965 10/21(73) CALL 85.00 / 115.00 $165 / $2,835 / 0.06 57.47% / $38.91 / 1.37% / 6.57% 62.73% / $86.65 $1.65 / $2.50 / $0.85 / 30 39 / 8.09% / 88
Legs Vertical Bearish $83.14 (-2.99%) / 69K Earnings: 10/21 Bearish / 1 min 41 sec
65 10/21(73) PUT 18.00 / 14.00 $105 / $295 / 0.36 69.12% / $1.98 / 0.67% / 3.17% 73.32% / $16.95 $1.05 / $1.65 / $0.60 / 239 4 / 8.12% / 9
Legs Vertical Bullish $20.35 (+5.88%) / 2.56M Earnings: 10/27 Bullish / 56 sec
767 10/21(73) PUT 22.50 / 12.50 $40 / $960 / 0.04 85.16% / $6.89 / 0.72% / 3.39% 86.30% / $22.10 $0.40 / $0.70 / $0.30 / 6 10 / 8.12% / 46
Legs Vertical Bullish $28.98 (+0.49%) / 6K Neutral / 40 sec
604 08/19(10) PUT 5.00 / 2.50 $15 / $235 / 0.06 66.46% / $3.56 / 1.52% / 52.36% 70.95% / $4.85 $0.15 / $0.20 / $0.05 / 10 36 / 8.28% / 34
Legs Vertical Bullish $5.365 (+3.37%) / 307K Earnings: 08/11 Neutral / 49 sec
177 09/16(38) CALL 40.00 / 52.50 $140 / $1,110 / 0.13 70.92% / $8.16 / 0.73% / 6.57% 75.68% / $41.40 $1.40 / $1.70 / $0.30 / 18 8 / 8.31% / 42
Legs Vertical Bearish $35.97 (-11.43%) / 1.46M Earnings: 11/08 Neutral / 15 sec
499 09/16(38) CALL 2.50 / 5.00 $20 / $230 / 0.09 67.54% / $6.09 / 2.65% / 25.50% 73.94% / $2.70 $0.20 / $0.25 / $0.05 / 3 54 / 8.32% / 0
Legs Vertical Bearish $2.2648 (+10.48%) / 1.17M Bullish / 37 sec
419 09/16(38) CALL 2.50 / 7.50 $5 / $495 / 0.01 83.86% / $2.72 / 0.55% / 4.88% 84.72% / $2.55 $0.05 / $0.10 / $0.05 / 1 65 / 8.37% / 0
Legs Vertical Bearish $1.7101 (-10.47%) / 966K Earnings: 08/11 Bullish / 57 sec
976 10/21(73) CALL 7.50 / 15.00 $95 / $655 / 0.15 59.11% / $9.58 / 1.46% / 7.01% 69.14% / $8.45 $0.95 / $1.15 / $0.20 / 338 4 / 8.38% / 50
Legs Vertical Bearish $7.435 (-1.26%) / 278K Neutral / 57 sec
399 09/16(38) CALL 73.00 / 78.00 $7 / $493 / 0.01 87.62% / $4.34 / 0.88% / 7.92% 88.13% / $73.07 $0.07 / $0.08 / $0.01 / 48 68 / 8.45% / 97
Legs Vertical Bearish $69.72 (-0.11%) Bearish / 1 min 38 sec
748 09/16(38) CALL 2.50 / 4.50 $20 / $180 / 0.11 60.49% / $2.74 / 1.52% / 14.02% 68.61% / $2.70 $0.20 / $0.26 / $0.06 / 13 21 / 8.52% / 38
Legs Vertical Bearish $2.42 (-6.92%) / 3.3M Earnings: 11/10 Neutral / 23 sec
983 08/19(10) CALL 2.50 / 5.00 $15 / $235 / 0.06 56.67% / $7.93 / 3.38% / 153.41% 65.90% / $2.65 $0.15 / $0.20 / $0.05 / 62 19 / 8.60% / 10
Legs Vertical Bearish $2.4694 (-2.01%) / 197K Earnings: 08/15 Bullish / 49 sec
60 09/16(38) PUT 92.50 / 82.50 $145 / $855 / 0.17 67.63% / $2.91 / 0.34% / 3.00% 73.26% / $91.05 $1.45 / $1.95 / $0.50 / 54 5 / 8.65% / 0
Legs Vertical Bullish $95.83 (+2.69%) / 760K Earnings: 10/25 Bullish / 2 min 1 sec