Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 MAPS 07/16(28) PUT 17.50 / 15.00 $65 / $185 / 0.35 69.95% / $0.71 / 0.38% / 4.69% 73.49% / $16.85 $0.65 / $1.15 / $0.50 / 1 0 / 0.00% / 99
Legs Vertical Bullish $19.7305 (-5.91%) / 81K Bearish / 47 sec
2 07/16 (28) - 08/20 PUT 7.50 / 5.00 $95 / $155 / 0.61 72.71% / $41.47 / 26.75% / > 1000% 76.10% / $6.55 $0.95 / $1.70 / $0.75 / 7 0 / 0.00% / 67
Legs Diagonal Bullish $8.78 (-39.70%) / 44.62M Bearish / 59 sec
17 08/20(63) PUT 10.00 / 7.50 $58 / $192 / 0.30 68.45% / $8.08 / 4.21% / 25.35% 75.29% / $9.42 $0.58 / $0.69 / $0.11 / 13 0 / 0.00% / 92
Legs Vertical Bullish $11.06 (-0.36%) / 191K Bearish / 55 sec
35 07/23(35) PUT 64.00 / 60.00 $42 / $358 / 0.12 72.78% / $2.60 / 0.73% / 7.27% 76.60% / $63.58 $0.42 / $0.78 / $0.36 / 6 0 / 0.00% / 37
Legs Vertical Bullish $65.98 (-1.18%) / 2.09M Earnings: 07/28 Neutral / 31 sec
40 08/20(63) PUT 85.00 / 70.00 $290 / $1,210 / 0.24 68.15% / $30.40 / 2.51% / 14.56% 74.67% / $82.10 $2.90 / $3.70 / $0.80 / 10 0 / 0.00% / 74
Legs Vertical Bullish $90.84 (-1.41%) / 82K Earnings: 08/04 Bearish / 57 sec
43 08/20(63) PUT 80.00 / 75.00 $105 / $395 / 0.27 66.66% / $0.75 / 0.19% / 1.04% 72.78% / $78.95 $1.05 / $1.85 / $0.80 / 42 0 / 0.00% / 21
Legs Vertical Bullish $82.31 (-0.56%) / 106K Earnings: 08/05 Bullish / 2 sec
112 08/20(63) PUT 60.00 / 50.00 $165 / $835 / 0.20 67.48% / $18.73 / 2.24% / 12.92% 74.04% / $58.35 $1.65 / $2.05 / $0.40 / 60 0 / 0.00% / 85
Legs Vertical Bullish $63.30 (-0.60%) / 117K Earnings: 08/05 Bearish / 1 min 1 sec
144 08/20(63) PUT 10.00 / 5.00 $70 / $430 / 0.16 70.40% / $3.38 / 0.79% / 4.38% 75.80% / $9.30 $0.70 / $0.75 / $0.05 / 56 0 / 0.00% / 25
Legs Vertical Bullish $11.45 (-0.17%) / 91K Earnings: 08/16 Bullish / 42 sec
188 08/20(63) PUT 10.00 / 7.50 $55 / $195 / 0.28 63.18% / $5.62 / 2.88% / 16.86% 72.16% / $9.45 $0.55 / $0.70 / $0.15 / 10 0 / 0.00% / 86
Legs Vertical Bullish $10.43 (-3.07%) / 104K Earnings: 08/03 Bearish / 2 min 15 sec
219 07/16(28) PUT 20.00 / 5.00 $70 / $1,430 / 0.05 73.06% / $35.11 / 2.46% / 33.78% 76.64% / $19.30 $0.70 / $0.75 / $0.05 / 57 0 / 0.00% / 5
Legs Vertical Bullish $22.805 (-0.68%) / 49K Earnings: 08/05 Bullish / 1 min 14 sec
224 07/16(28) PUT 300.00 / 250.00 $260 / $4,740 / 0.06 73.09% / $62.57 / 1.32% / 17.04% 75.93% / $297.40 $2.60 / $3.20 / $0.60 / 13 0 / 0.00% / 31
Legs Vertical Bullish $317.74 (+1.64%) / 50K Earnings: 08/05 Bullish / 38 sec
243 07/16(28) PUT 70.00 / 57.50 $40 / $1,210 / 0.03 71.99% / $19.89 / 1.64% / 21.61% 74.37% / $69.60 $0.40 / $0.75 / $0.35 / 65 0 / 0.00% / 12
Legs Vertical Bullish $73.00 (-1.24%) / 119K Earnings: 07/27 Bullish / 1 min 9 sec
244 08/20(63) PUT 40.00 / 25.00 $115 / $1,385 / 0.08 69.85% / $52.97 / 3.82% / 22.83% 75.14% / $38.85 $1.15 / $1.60 / $0.45 / 30 0 / 0.00% / 93
Legs Vertical Bullish $43.10 (-1.10%) / 187K Earnings: 07/27 Bearish / 2 min 15 sec
270 08/20(63) PUT 9.00 / 6.00 $30 / $270 / 0.11 71.45% / $2.26 / 0.84% / 4.67% 75.83% / $8.70 $0.30 / $0.50 / $0.20 / 144 0 / 0.00% / 93
Legs Vertical Bullish $9.97 (-0.60%) / 390K Earnings: 07/22 Bearish / 2 min 11 sec
279 07/16(28) PUT 115.00 / 90.00 $260 / $2,240 / 0.12 65.43% / $44.51 / 1.99% / 26.63% 71.45% / $112.40 $2.60 / $3.10 / $0.50 / 64 0 / 0.00% / 86
Legs Vertical Bullish $120.585 (-2.51%) / 261K Earnings: 08/05 Bearish / 1 min 11 sec
289 08/20(63) PUT 35.00 / 25.00 $65 / $935 / 0.07 70.19% / $32.97 / 3.53% / 20.91% 74.88% / $34.35 $0.65 / $0.85 / $0.20 / 22 0 / 0.00% / 13
Legs Vertical Bullish $37.05 (-1.83%) / 291K Earnings: 07/23 Bullish / 1 min 47 sec
313 07/16(28) PUT 95.00 / 65.00 $75 / $2,925 / 0.03 73.64% / $52.44 / 1.79% / 23.77% 76.05% / $94.25 $0.75 / $1.05 / $0.30 / 31 0 / 0.00% / 31
Legs Vertical Bullish $100.62 (-1.92%) / 87K Earnings: 08/12 Bullish / 1 min 57 sec
319 07/16(28) CALL 15.00 / 17.50 $10 / $240 / 0.04 76.33% / $4.47 / 1.86% / 24.77% 78.61% / $15.10 $0.10 / $0.25 / $0.15 / 20 0 / 0.00% / 10
Legs Vertical Bearish $14.15 (-1.60%) / 95K Earnings: 08/05 Bullish / 1 min 35 sec
362 07/16(28) PUT 30.00 / 25.00 $55 / $445 / 0.12 64.39% / $7.39 / 1.66% / 21.85% 70.62% / $29.45 $0.55 / $0.60 / $0.05 / 2 0 / 0.00% / 72
Legs Vertical Bullish $30.99 (-4.44%) / 86K Earnings: 08/06 Bearish / 1 min 9 sec
381 08/20(63) CALL 25.00 / 30.00 $45 / $455 / 0.10 79.47% / $27.53 / 6.05% / 37.97% 83.49% / $25.45 $0.45 / $0.60 / $0.15 / 30 0 / 0.00% / 43
Legs Vertical Bearish $22.84 (-1.17%) / 187K Earnings: 08/05 Neutral / 12 sec
392 07/16(28) PUT 5.00 / 2.50 $55 / $195 / 0.28 58.06% / $10.53 / 5.40% / 88.00% 71.23% / $4.45 $0.55 / $0.60 / $0.05 / 2 0 / 0.00% / 26
Legs Vertical Bullish $5.09 (+0.59%) / 20K Bullish / 57 sec
416 08/20(63) CALL 39.00 / 50.00 $70 / $1,030 / 0.07 75.11% / $36.00 / 3.49% / 20.71% 78.86% / $39.70 $0.70 / $0.90 / $0.20 / 36 0 / 0.00% / 43
Legs Vertical Bearish $35.76 (+0.56%) / 43K Earnings: 08/03 Neutral / 1 min 34 sec
449 07/16(28) PUT 55.00 / 48.00 $20 / $680 / 0.03 78.09% / $10.83 / 1.59% / 20.87% 79.76% / $54.80 $0.20 / $0.40 / $0.20 / 44 0 / 0.00% / 45
Legs Vertical Bullish $57.46 (+0.09%) / 275K Earnings: 08/05 Neutral / 2 min 5 sec
473 08/20(63) CALL 5.00 / 7.50 $20 / $230 / 0.09 87.10% / $3.97 / 1.73% / 9.84% 88.40% / $5.20 $0.20 / $0.35 / $0.15 / 2 0 / 0.00% / 0
Legs Vertical Bearish $3.03 (-1.62%) / 994K Bullish / 41 sec
496 08/20(63) CALL 20.00 / 22.50 $20 / $230 / 0.09 80.11% / $1.76 / 0.77% / 4.27% 82.30% / $20.20 $0.20 / $0.45 / $0.25 / 18 0 / 0.00% / 83
Legs Vertical Bearish $18.185 (-1.01%) / 41K Earnings: 07/29 Bearish / 1 min 36 sec
501 08/20(63) PUT 30.00 / 20.00 $80 / $920 / 0.09 77.59% / $23.47 / 2.55% / 14.80% 80.78% / $29.20 $0.80 / $1.05 / $0.25 / 13 0 / 0.00% / 24
Legs Vertical Bullish $34.462 (-0.05%) / 25K Earnings: 07/27 Bullish / 2 min 22 sec
503 08/20(63) PUT 7.00 / 3.00 $15 / $385 / 0.04 71.04% / $3.23 / 0.84% / 4.69% 73.74% / $6.85 $0.15 / $0.28 / $0.13 / 10 0 / 0.00% / 10
Legs Vertical Bullish $7.78 (-0.77%) / 47K Earnings: 08/03 Bullish / 36 sec
598 07/16(28) CALL 35.00 / 45.00 $30 / $970 / 0.03 84.38% / $23.30 / 2.40% / 32.96% 86.01% / $35.30 $0.30 / $0.40 / $0.10 / 10 0 / 0.00% / 0
Legs Vertical Bearish $31.16 (-0.95%) / 611K Bullish / 42 sec
600 07/16(28) PUT 25.00 / 20.00 $55 / $445 / 0.12 61.19% / $20.01 / 4.50% / 69.52% 69.44% / $24.45 $0.55 / $0.70 / $0.15 / 35 0 / 0.00% / 20
Legs Vertical Bullish $25.55 (-1.39%) / 156K Earnings: 08/03 Bullish / 1 min 25 sec
601 08/20(63) PUT 15.00 / 2.50 $85 / $1,165 / 0.07 66.64% / $12.92 / 1.11% / 6.23% 71.69% / $14.15 $0.85 / $1.35 / $0.50 / 68 0 / 0.00% / 10
Legs Vertical Bullish $16.49 (-1.02%) / 15K Earnings: 08/03 Bullish / 1 min 2 sec
625 08/20(63) CALL 105.00 / 120.00 $40 / $1,460 / 0.03 70.17% / $5.90 / 0.40% / 2.23% 72.01% / $105.40 $0.40 / $1.15 / $0.75 / 11 0 / 0.00% / 26
Legs Vertical Bearish $101.40 (-0.61%) / 70K Earnings: 07/29 Bullish / 14 sec
645 07/16(28) CALL 25.00 / 30.00 $15 / $485 / 0.03 85.94% / $0.12 / 0.02% / 0.30% 86.74% / $25.15 $0.15 / $0.40 / $0.25 / 20 0 / 0.00% / 5
Legs Vertical Bearish $21.36 (-1.61%) / 56K Earnings: 08/05 Bullish / 2 min 20 sec
664 07/16(28) PUT 75.00 / 60.00 $5 / $1,495 / < 0.01 81.96% / $3.33 / 0.22% / 2.71% 82.20% / $74.95 $0.05 / $0.80 / $0.75 / 20 0 / 0.00% / 85
Legs Vertical Bullish $79.6201 (-2.01%) / 53K Earnings: 07/26 Bearish / 21 sec
708 08/20(63) CALL 50.00 / 55.00 $120 / $380 / 0.32 55.93% / $18.55 / 4.88% / 29.84% 68.78% / $51.20 $1.20 / $1.55 / $0.35 / 50 0 / 0.00% / 88
Legs Vertical Bearish $49.79 (-0.95%) / 34K Earnings: 08/05 Bearish / 2 min 13 sec
725 07/16(28) PUT 25.00 / 15.00 $15 / $985 / 0.02 86.06% / $5.88 / 0.60% / 7.41% 86.65% / $24.85 $0.15 / $0.35 / $0.20 / 5 0 / 0.00% / 13
Legs Vertical Bullish $30.11 (-1.38%) / 12K Earnings: 08/10 Bullish / 47 sec
726 08/20(63) CALL 12.50 / 17.50 $5 / $495 / 0.01 73.66% / $1.60 / 0.32% / 1.78% 74.52% / $12.55 $0.05 / $0.35 / $0.30 / 20 0 / 0.00% / 29
Legs Vertical Bearish $11.49 (+0.17%) / 282K Earnings: 08/05 Bullish / 7 sec
739 08/20(63) CALL 22.50 / 35.00 $40 / $1,210 / 0.03 77.32% / $5.13 / 0.42% / 2.34% 79.13% / $22.90 $0.40 / $0.85 / $0.45 / 92 0 / 0.00% / 70
Legs Vertical Bearish $18.915 (+0.83%) / 153K Earnings: 08/05 Bearish / 1 min 2 sec
744 08/20(63) CALL 95.00 / 125.00 $30 / $2,970 / 0.01 71.09% / $6.03 / 0.20% / 1.12% 71.96% / $95.30 $0.30 / $1.05 / $0.75 / 90 0 / 0.00% / 43
Legs Vertical Bearish $89.5164 (-1.11%) / 34K Ex-Div: 06/22 ($0.03) Neutral / 2 min 18 sec
759 08/20(63) PUT 12.50 / 5.00 $10 / $740 / 0.01 78.80% / $6.62 / 0.89% / 5.00% 79.88% / $12.40 $0.10 / $0.20 / $0.10 / 54 0 / 0.00% / 26
Legs Vertical Bullish $14.265 (-0.04%) / 45K Earnings: 08/04 Bullish / 1 min 35 sec
776 07/16(28) PUT 50.00 / 45.00 $15 / $485 / 0.03 92.13% / $13.21 / 2.72% / 38.06% 92.93% / $49.85 $0.15 / $0.20 / $0.05 / 7 0 / 0.00% / 96
Legs Vertical Bullish $53.55 (+30.07%) / 585K Earnings: 08/02 Bearish / 2 min 8 sec
815 08/20(63) PUT 25.00 / 17.50 $30 / $720 / 0.04 64.41% / $13.57 / 1.88% / 10.77% 68.17% / $24.70 $0.30 / $0.75 / $0.45 / 13 0 / 0.00% / 56
Legs Vertical Bullish $25.89 (+0.62%) / 15K Earnings: 08/04 Neutral / 54 sec
819 07/16(28) PUT 5.00 / 2.50 $10 / $240 / 0.04 61.86% / $0.76 / 0.32% / 3.86% 65.43% / $4.90 $0.10 / $0.20 / $0.10 / 191 0 / 0.00% / 58
Legs Vertical Bullish $5.22 (-0.57%) / 441K Earnings: 08/02 Neutral / 55 sec
826 07/16(28) PUT 45.00 / 40.00 $75 / $425 / 0.18 56.42% / $0.20 / 0.05% / 0.58% 65.25% / $44.25 $0.75 / $0.95 / $0.20 / 13 0 / 0.00% / 62
Legs Vertical Bullish $45.39 (-0.79%) / 201K Earnings: 09/08 Neutral / 1 min 45 sec
832 08/20(63) PUT 45.00 / 25.00 $170 / $1,830 / 0.09 62.10% / $39.05 / 2.13% / 12.26% 68.65% / $43.30 $1.70 / $2.40 / $0.70 / 47 0 / 0.00% / 32
Legs Vertical Bullish $46.95 (+1.45%) / 23K Earnings: 08/05 Bullish / 47 sec
835 07/16(28) CALL 12.50 / 17.50 $40 / $460 / 0.09 62.73% / $16.65 / 3.62% / 53.22% 69.70% / $12.90 $0.40 / $0.55 / $0.15 / 80 0 / 0.00% / 8
Legs Vertical Bearish $12.04 (-0.91%) / 38K Bullish / 47 sec
844 07/16(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 96.08% / $4.75 / 1.94% / 25.92% 96.47% / $5.05 $0.05 / $0.10 / $0.05 / 10 0 / 0.00% / 96
Legs Vertical Bearish $3.54 (-2.48%) / 36K Earnings: 08/12 Bearish / 53 sec
853 08/20(63) CALL 85.00 / 115.00 $10 / $2,990 / < 0.01 84.42% / $0.15 / 0.01% / 0.03% 84.61% / $85.10 $0.10 / $1.15 / $1.05 / 34 0 / 0.00% / 31
Legs Vertical Bearish $73.705 (-0.40%) / 48K Earnings: 07/29 Bullish / 2 min 11 sec
928 07/16(28) CALL 75.00 / 85.00 $75 / $925 / 0.08 57.08% / $15.32 / 1.66% / 21.79% 63.20% / $75.75 $0.75 / $1.15 / $0.40 / 60 0 / 0.00% / 37
Legs Vertical Bearish $74.23 (-1.37%) / 50K Earnings: 07/23 Neutral / 1 min 37 sec
976 07/16(28) CALL 30.00 / 40.00 $105 / $895 / 0.12 53.13% / $33.55 / 3.75% / 55.52% 63.26% / $31.05 $1.05 / $1.30 / $0.25 / 13 0 / 0.00% / 93
Legs Vertical Bearish $29.95 (-3.39%) / 16K Earnings: 08/04 Bearish / 56 sec
993 08/20(63) CALL 30.00 / 45.00 $135 / $1,365 / 0.10 54.66% / $70.27 / 5.15% / 31.66% 66.75% / $31.35 $1.35 / $1.80 / $0.45 / 1 0 / 0.00% / 93
Legs Vertical Bearish $29.75 (-1.36%) / 18K Earnings: 08/11 Bearish / 1 min
1000 08/20(63) CALL 20.00 / 40.00 $80 / $1,920 / 0.04 58.53% / $23.88 / 1.24% / 7.01% 63.52% / $20.80 $0.80 / $1.55 / $0.75 / 20 0 / 0.00% / 72
Legs Vertical Bearish $19.6121 (+2.36%) / 14K Earnings: 08/12 Bearish / 55 sec
916 08/20(63) CALL 7.50 / 10.00 $20 / $230 / 0.09 63.35% / $0.08 / 0.04% / 0.20% 68.59% / $7.70 $0.20 / $0.40 / $0.20 / 14 1 / 0.05% / 44
Legs Vertical Bearish $7.1636 (-1.46%) / 40K Earnings: 08/09 Neutral / 2 min 4 sec
210 07/16(28) PUT 5.00 / 2.50 $10 / $240 / 0.04 69.15% / $3.51 / 1.46% / 19.00% 72.34% / $4.90 $0.10 / $0.15 / $0.05 / 225 2 / 0.08% / 62
Legs Vertical Bullish $5.43 (-3.21%) / 289K Earnings: 08/05 Neutral / 55 sec
932 07/16(28) CALL 22.50 / 25.00 $15 / $235 / 0.06 56.86% / $7.13 / 3.03% / 43.14% 63.15% / $22.65 $0.15 / $0.25 / $0.10 / 10 2 / 0.10% / 15
Legs Vertical Bearish $22.381 (-0.66%) / 85K Earnings: 07/30 Bullish / 1 min 55 sec
970 08/20(63) CALL 7.00 / 13.00 $10 / $590 / 0.02 64.90% / $2.57 / 0.44% / 2.41% 66.86% / $7.10 $0.10 / $0.25 / $0.15 / 31 1 / 0.11% / 67
Legs Vertical Bearish $6.55 (+0.46%) / 2K Earnings: 08/25 Bearish / 21 sec
478 08/20(63) PUT 20.00 / 12.50 $30 / $720 / 0.04 71.16% / $11.71 / 1.63% / 9.24% 74.08% / $19.70 $0.30 / $0.40 / $0.10 / 6 1 / 0.13% / 0
Legs Vertical Bullish $21.67 (-1.90%) / 129K Earnings: 08/02 / Ex-Div: 07/08 ($0.18) Bullish / 1 min 27 sec
303 07/16(28) CALL 36.00 / 45.00 $35 / $865 / 0.04 70.88% / $21.34 / 2.47% / 33.97% 74.25% / $36.35 $0.35 / $0.45 / $0.10 / 18 2 / 0.14% / 93
Legs Vertical Bearish $34.31 (-0.29%) / 38K Earnings: 08/03 Bearish / 52 sec
4 08/20(63) PUT 27.00 / 24.00 $84 / $216 / 0.39 73.01% / $7.29 / 3.37% / 19.93% 74.56% / $26.16 $0.84 / $3.00 / $2.16 / 1 1 / 0.16% / 84
Legs Vertical Bullish $33.36 (-2.74%) / 1.3M Earnings: 08/09 Bearish / 1 min 13 sec
199 08/20(63) CALL 60.00 / 70.00 $115 / $885 / 0.13 71.35% / $41.11 / 4.64% / 28.24% 76.99% / $61.15 $1.15 / $1.35 / $0.20 / 62 1 / 0.18% / 67
Legs Vertical Bearish $56.77 (-1.83%) / 277K Bearish / 2 sec
471 07/16(28) PUT 12.50 / 10.00 $15 / $235 / 0.06 65.96% / $0.13 / 0.06% / 0.68% 69.72% / $12.35 $0.15 / $0.20 / $0.05 / 13 2 / 0.25% / 21
Legs Vertical Bullish $13.00 (-0.84%) / 5K Earnings: 08/13 Bullish / 53 sec
937 08/20(63) CALL 7.50 / 17.50 $15 / $985 / 0.02 70.63% / $5.29 / 0.54% / 2.98% 72.40% / $7.65 $0.15 / $0.30 / $0.15 / 1 3 / 0.30% / 29
Legs Vertical Bearish $6.5611 (-2.94%) / 42K Earnings: 08/03 Bullish / 59 sec
14 08/20(63) PUT 20.00 / 15.00 $135 / $365 / 0.37 68.34% / $10.87 / 2.98% / 17.44% 73.86% / $18.65 $1.35 / $1.85 / $0.50 / 8 3 / 0.32% / 21
Legs Vertical Bullish $22.4896 (-2.89%) / 814K Earnings: 08/05 Bullish / 47 sec
131 07/16(28) PUT 15.00 / 9.00 $35 / $565 / 0.06 70.77% / $18.03 / 3.19% / 45.78% 75.15% / $14.65 $0.35 / $0.40 / $0.05 / 33 2 / 0.35% / 40
Legs Vertical Bullish $16.18 (+0.68%) / 87K Earnings: 07/27 Neutral / 51 sec
305 07/16(28) PUT 10.00 / 5.00 $10 / $490 / 0.02 72.59% / $7.11 / 1.45% / 18.87% 74.95% / $9.90 $0.10 / $0.15 / $0.05 / 33 2 / 0.35% / 96
Legs Vertical Bullish $10.735 (-1.24%) / 83K Earnings: 08/12 Bearish / 1 min 41 sec
792 07/16(28) CALL 35.00 / 50.00 $15 / $1,485 / 0.01 89.14% / $13.07 / 0.88% / 11.09% 89.69% / $35.15 $0.15 / $0.20 / $0.05 / 1 1 / 0.35% / 26
Legs Vertical Bearish $29.66 (-1.89%) / 39K Earnings: 08/10 Bullish / 2 min 10 sec
312 07/16(28) PUT 28.00 / 24.00 $20 / $380 / 0.05 76.10% / $4.47 / 1.18% / 15.06% 78.44% / $27.80 $0.20 / $0.35 / $0.15 / 5 1 / 0.36% / 54
Legs Vertical Bullish $29.88 (-0.86%) / 20K Ex-Div: 06/21 ($0.22) Neutral / 52 sec
975 08/20(63) CALL 30.00 / 35.00 $70 / $430 / 0.16 53.31% / $9.30 / 2.16% / 12.43% 63.57% / $30.70 $0.70 / $0.95 / $0.25 / 55 2 / 0.37% / 57
Legs Vertical Bearish $29.83 (-1.03%) / 54K Earnings: 08/05 Neutral / 1 min 27 sec
817 07/16(28) CALL 10.00 / 15.00 $5 / $495 / 0.01 91.01% / $3.14 / 0.63% / 7.89% 91.33% / $10.05 $0.05 / $0.15 / $0.10 / 10 1 / 0.39% / 37
Legs Vertical Bearish $7.40 (-1.73%) / 49K Earnings: 08/09 Neutral / 1 min
724 07/16(28) CALL 6.00 / 9.00 $4 / $296 / 0.01 86.35% / $3.35 / 1.13% / 14.47% 87.22% / $6.04 $0.04 / $0.06 / $0.02 / 14 7 / 0.41% / 58
Legs Vertical Bearish $5.075 (+0.50%) / 2.99M Earnings: 07/29 Neutral / 2 min 4 sec
761 08/20(63) CALL 15.00 / 20.00 $20 / $480 / 0.04 84.15% / $11.87 / 2.47% / 14.32% 85.82% / $15.20 $0.20 / $0.30 / $0.10 / 36 2 / 0.41% / 5
Legs Vertical Bearish $12.73 (-0.93%) / 22K Earnings: 07/29 / Ex-Div: 06/29 ($0.07) Bullish / 2 min 18 sec
885 08/20(63) PUT 15.00 / 12.50 $50 / $200 / 0.25 54.37% / $2.67 / 1.34% / 7.54% 65.97% / $14.50 $0.50 / $0.75 / $0.25 / 26 2 / 0.45% / 42
Legs Vertical Bullish $15.085 (-0.30%) / 26K Earnings: 08/12 Neutral / 1 min 41 sec
391 07/16(28) CALL 17.50 / 25.00 $25 / $725 / 0.03 77.71% / $15.84 / 2.19% / 29.62% 80.06% / $17.75 $0.25 / $0.30 / $0.05 / 4 1 / 0.47% / 74
Legs Vertical Bearish $15.52 (-3.24%) / 242K Earnings: 08/04 Bearish / 2 min 13 sec
49 07/16(28) CALL 163.00 / 175.00 $127 / $1,073 / 0.12 72.09% / $30.15 / 2.81% / 39.44% 76.63% / $164.27 $1.27 / $1.50 / $0.23 / 32 2 / 0.50% / 16
Legs Vertical Bearish $158.10 (-0.60%) / 207K Ex-Div: 09/24 ($0.02) Bullish / 4 sec
152 07/16(28) CALL 17.00 / 22.00 $45 / $455 / 0.10 74.34% / $13.72 / 3.02% / 42.84% 78.54% / $17.45 $0.45 / $0.50 / $0.05 / 13 3 / 0.50% / 20
Legs Vertical Bearish $15.28 (-1.10%) / 211K Earnings: 07/27 Bullish / 22 sec
948 07/16(28) CALL 45.00 / 50.00 $40 / $460 / 0.09 55.36% / $4.05 / 0.88% / 11.11% 61.65% / $45.40 $0.40 / $0.60 / $0.20 / 34 2 / 0.52% / 56
Legs Vertical Bearish $44.71 (-0.53%) / 209K Earnings: 08/05 Neutral / 1 min 56 sec
722 07/16(28) CALL 80.00 / 105.00 $15 / $2,485 / < 0.01 67.50% / $6.54 / 0.26% / 3.20% 68.17% / $80.15 $0.15 / $0.55 / $0.40 / 36 7 / 0.53% / 50
Legs Vertical Bearish $76.88 (-0.34%) / 7K Earnings: 08/26 / Ex-Div: 07/01 ($0.11) Neutral / 1 min 33 sec
265 08/20(63) CALL 270.00 / 290.00 $160 / $1,840 / 0.09 71.69% / $23.80 / 1.29% / 7.29% 75.40% / $271.60 $1.60 / $2.40 / $0.80 / 10 2 / 0.54% / 42
Legs Vertical Bearish $262.38 (-0.46%) / 37K Earnings: 08/03 Neutral / 22 sec
666 07/16(28) CALL 50.00 / 60.00 $20 / $980 / 0.02 85.11% / $12.84 / 1.31% / 16.90% 86.02% / $50.20 $0.20 / $0.30 / $0.10 / 39 2 / 0.55% / 32
Legs Vertical Bearish $45.27 (-0.37%) / 32K Earnings: 08/04 Bullish / 24 sec
836 08/20(63) CALL 3.00 / 5.50 $15 / $235 / 0.06 72.32% / $5.95 / 2.53% / 14.69% 76.75% / $3.15 $0.15 / $0.25 / $0.10 / 1 2 / 0.56% / 96
Legs Vertical Bearish $2.595 (+0.58%) / 902K Bearish / 1 min 20 sec
703 07/16(28) PUT 50.00 / 35.00 $165 / $1,335 / 0.12 60.78% / $21.06 / 1.58% / 20.66% 68.11% / $48.35 $1.65 / $2.00 / $0.35 / 22 4 / 0.59% / 21
Legs Vertical Bullish $51.59 (+0.96%) / 50K Earnings: 08/04 Bullish / 53 sec
94 08/20(63) PUT 105.00 / 80.00 $470 / $2,030 / 0.23 66.87% / $16.89 / 0.83% / 4.64% 73.45% / $100.30 $4.70 / $5.60 / $0.90 / 17 2 / 0.61% / 81
Legs Vertical Bullish $112.86 (+0.09%) / 57K Earnings: 07/29 Bearish / 2 min 11 sec
902 08/20(63) CALL 10.00 / 15.00 $25 / $475 / 0.05 66.29% / $5.57 / 1.17% / 6.60% 70.30% / $10.25 $0.25 / $0.60 / $0.35 / 43 2 / 0.63% / 77
Legs Vertical Bearish $9.34 (-0.43%) / 58K Earnings: 07/29 Bearish / 1 min 8 sec
802 07/16(28) CALL 15.00 / 20.00 $5 / $495 / 0.01 89.65% / $3.81 / 0.77% / 9.63% 90.05% / $15.05 $0.05 / $0.10 / $0.05 / 41 2 / 0.64% / 67
Legs Vertical Bearish $12.585 (-1.22%) / 21K Earnings: 08/04 Bearish / 1 min 58 sec
410 07/16(28) PUT 160.00 / 135.00 $80 / $2,420 / 0.03 77.80% / $53.10 / 2.19% / 29.75% 79.91% / $159.20 $0.80 / $1.35 / $0.55 / 23 2 / 0.66% / 67
Legs Vertical Bullish $168.147 (-0.65%) / 186K Earnings: 08/04 Bearish / 1 min 33 sec
484 07/16(28) PUT 30.00 / 25.00 $25 / $475 / 0.05 65.52% / $14.51 / 3.06% / 43.50% 70.30% / $29.75 $0.25 / $0.35 / $0.10 / 16 1 / 0.71% / 69
Legs Vertical Bullish $30.69 (-2.69%) / 470K Earnings: 08/03 Bearish / 2 min 23 sec
505 08/20(63) PUT 7.50 / 2.50 $120 / $380 / 0.32 59.04% / $18.17 / 4.78% / 29.17% 72.08% / $6.30 $1.20 / $1.30 / $0.10 / 1 1 / 0.71% / 35
Legs Vertical Bullish $7.62 (-0.13%) / 335K Earnings: 08/03 Neutral / 1 min 16 sec
967 07/16(28) CALL 12.50 / 17.50 $60 / $440 / 0.14 53.79% / $19.11 / 4.34% / 66.55% 65.04% / $13.10 $0.60 / $0.70 / $0.10 / 33 2 / 0.71% / 75
Legs Vertical Bearish $12.43 (-2.66%) / 105K Earnings: 07/27 Bearish / 1 min 32 sec
945 07/16(28) CALL 25.00 / 30.00 $55 / $445 / 0.12 54.74% / $11.83 / 2.66% / 37.01% 63.66% / $25.55 $0.55 / $0.70 / $0.15 / 18 1 / 0.74% / 18
Legs Vertical Bearish $24.85 (-1.51%) / 49K Earnings: 09/02 Bullish / 2 min 11 sec
721 08/20(63) CALL 20.00 / 30.00 $15 / $985 / 0.02 77.42% / $10.23 / 1.04% / 5.82% 78.75% / $20.15 $0.15 / $0.20 / $0.05 / 13 6 / 0.75% / 32
Legs Vertical Bearish $17.835 (-1.68%) / 206K Earnings: 08/05 Bullish / 1 min 6 sec
922 07/16(28) PUT 70.00 / 60.00 $100 / $900 / 0.11 55.35% / $4.55 / 0.51% / 6.23% 62.63% / $69.00 $1.00 / $1.40 / $0.40 / 43 2 / 0.75% / 96
Legs Vertical Bullish $70.45 (-2.04%) / 58K Earnings: 07/26 Bearish / 1 min 30 sec
414 07/16(28) PUT 22.50 / 17.50 $20 / $480 / 0.04 77.20% / $1.08 / 0.22% / 2.73% 79.01% / $22.30 $0.20 / $0.35 / $0.15 / 20 8 / 0.76% / 74
Legs Vertical Bullish $24.52 (-1.80%) / 16K Earnings: 08/04 Bearish / 1 min 58 sec
429 07/16(28) CALL 15.00 / 20.00 $20 / $480 / 0.04 80.26% / $7.55 / 1.57% / 20.59% 82.13% / $15.20 $0.20 / $0.30 / $0.10 / 13 7 / 0.76% / 35
Legs Vertical Bearish $12.995 (-0.80%) / 61K Earnings: 07/29 Neutral / 1 min 37 sec
187 07/16(28) PUT 45.00 / 41.00 $20 / $380 / 0.05 70.72% / $1.99 / 0.52% / 6.46% 73.49% / $44.80 $0.20 / $0.45 / $0.25 / 61 1 / 0.77% / 93
Legs Vertical Bullish $46.26 (-1.32%) / 104K Earnings: 07/29 Bearish / 1 min 42 sec
639 07/16(28) CALL 175.00 / 190.00 $150 / $1,350 / 0.11 62.69% / $10.27 / 0.76% / 9.52% 68.52% / $176.50 $1.50 / $2.25 / $0.75 / 31 1 / 0.78% / 20
Legs Vertical Bearish $172.22 (-0.47%) / 3K Bullish / 17 sec
872 07/16(28) PUT 95.00 / 70.00 $265 / $2,235 / 0.12 57.24% / $30.77 / 1.38% / 17.83% 65.06% / $92.35 $2.65 / $3.40 / $0.75 / 20 7 / 0.78% / 0
Legs Vertical Bullish $96.485 (+0.79%) / 48K Earnings: 08/02 Bullish / 50 sec
367 07/16(28) PUT 7.00 / 1.00 $10 / $590 / 0.02 73.77% / $7.12 / 1.21% / 15.47% 75.78% / $6.90 $0.10 / $0.15 / $0.05 / 5 2 / 0.83% / 50
Legs Vertical Bullish $7.85 (0.00%) / 50K Earnings: 08/09 Neutral / 1 min 1 sec
657 08/20(63) PUT 65.00 / 50.00 $35 / $1,465 / 0.02 76.10% / $22.57 / 1.54% / 8.74% 77.88% / $64.65 $0.35 / $0.90 / $0.55 / 42 2 / 0.83% / 88
Legs Vertical Bullish $68.88 (-1.50%) / 154K Earnings: 08/02 Bearish / 30 sec
753 07/16(28) PUT 12.50 / 7.50 $10 / $490 / 0.02 63.54% / $6.20 / 1.26% / 16.28% 66.37% / $12.40 $0.10 / $0.20 / $0.10 / 14 3 / 0.83% / 66
Legs Vertical Bullish $12.8811 (-0.07%) / 5K Earnings: 08/05 Bearish / 1 min 26 sec
220 07/16(28) PUT 7.50 / 2.50 $20 / $480 / 0.04 71.61% / $8.22 / 1.71% / 22.59% 74.73% / $7.30 $0.20 / $0.25 / $0.05 / 138 1 / 0.84% / 20
Legs Vertical Bullish $8.425 (-2.83%) / 110K Earnings: 08/12 Bullish / 1 min 9 sec
34 08/20(63) PUT 4.00 / 3.00 $30 / $70 / 0.43 65.94% / $0.80 / 1.14% / 6.40% 71.02% / $3.70 $0.30 / $0.55 / $0.25 / 122 2 / 0.85% / 83
Legs Vertical Bullish $4.42 (-0.67%) / 319K Earnings: 08/05 Bearish / 2 min 8 sec
300 07/16(28) CALL 35.00 / 45.00 $40 / $960 / 0.04 74.40% / $10.52 / 1.10% / 13.97% 76.76% / $35.40 $0.40 / $0.70 / $0.30 / 58 3 / 0.87% / 15
Legs Vertical Bearish $32.06 (-1.26%) / 50K Earnings: 08/04 Bullish / 8 sec
176 07/16(28) CALL 350.00 / 390.00 $245 / $3,755 / 0.07 73.37% / $68.66 / 1.83% / 24.29% 76.53% / $352.45 $2.45 / $3.20 / $0.75 / 53 1 / 0.88% / 18
Legs Vertical Bearish $335.81 (-0.23%) / 86K Earnings: 08/04 Bullish / 36 sec
158 07/16(28) CALL 60.00 / 65.00 $36 / $464 / 0.08 74.79% / $12.07 / 2.60% / 36.08% 78.15% / $60.36 $0.36 / $0.46 / $0.10 / 57 1 / 0.91% / 50
Legs Vertical Bearish $57.96 (-0.67%) / 1.33M Earnings: 07/29 Neutral / 35 sec
634 07/16(28) CALL 12.00 / 17.00 $5 / $495 / 0.01 82.08% / $1.51 / 0.31% / 3.73% 82.66% / $12.05 $0.05 / $0.20 / $0.15 / 36 1 / 0.91% / 48
Legs Vertical Bearish $10.29 (-2.09%) / 88K Earnings: 08/11 Neutral / 1 min 46 sec
33 07/16 (28) - 08/20 PUT 7.50 / 5.00 $70 / $180 / 0.39 61.14% / $1.32 / 0.74% / 9.19% 67.90% / $6.80 $0.70 / $1.30 / $0.60 / 11 6 / 0.92% / 5
Legs Diagonal Bullish $7.70 (-0.77%) / 300K Earnings: 08/10 Bullish / 1 min 46 sec
68 07/30(42) CALL 80.00 / 105.00 $200 / $2,300 / 0.09 70.26% / $33.70 / 1.47% / 12.55% 74.63% / $82.00 $2.00 / $2.50 / $0.50 / 96 2 / 0.92% / 23
Legs Vertical Bearish $73.59 (-0.93%) / 285K Earnings: 09/02 / Ex-Div: 07/29 ($0.18) Bullish / 1 min 56 sec
96 08/20(63) PUT 38.00 / 32.00 $215 / $385 / 0.56 64.23% / $20.39 / 5.30% / 32.68% 69.45% / $35.85 $2.15 / $4.60 / $2.45 / 48 3 / 0.94% / 56
Legs Vertical Bullish $40.73 (-0.22%) / 180K Earnings: 08/12 Neutral / 1 min 10 sec
15 08/20(63) PUT 150.00 / 125.00 $580 / $1,920 / 0.30 70.07% / $4.82 / 0.25% / 1.38% 74.46% / $144.20 $5.80 / $8.95 / $3.15 / 30 2 / 0.96% / 50
Legs Vertical Bullish $167.45 (+1.78%) / 847K Earnings: 08/12 Neutral / 50 sec
205 07/16(28) CALL 60.00 / 70.00 $55 / $945 / 0.06 73.82% / $0.36 / 0.04% / 0.46% 76.38% / $60.55 $0.55 / $0.80 / $0.25 / 20 2 / 0.96% / 31
Legs Vertical Bearish $56.18 (+0.36%) / 89K Earnings: 07/28 Bullish / 1 min 28 sec
436 08/20(63) CALL 480.00 / 520.00 $330 / $3,670 / 0.09 78.05% / $8.22 / 0.22% / 1.23% 80.48% / $483.30 $3.30 / $4.70 / $1.40 / 7 6 / 0.96% / 43
Legs Vertical Bearish $452.875 (-0.45%) / 75K Earnings: 07/27 / Ex-Div: 07/07 ($0.56) Neutral / 2 min 18 sec
13 08/20(63) PUT 15.00 / 12.50 $70 / $180 / 0.39 68.23% / $2.26 / 1.26% / 7.08% 72.51% / $14.30 $0.70 / $1.20 / $0.50 / 102 4 / 1.02% / 12
Legs Vertical Bullish $16.785 (-0.27%) / 2.17M Earnings: 08/10 Bullish / 58 sec
207 07/16(28) PUT 35.00 / 29.00 $25 / $575 / 0.04 70.59% / $5.12 / 0.89% / 11.23% 73.22% / $34.75 $0.25 / $0.40 / $0.15 / 50 2 / 1.02% / 27
Legs Vertical Bullish $36.55 (-2.32%) / 70K Earnings: 08/03 Bullish / 1 min 33 sec
127 08/20(63) CALL 150.00 / 170.00 $310 / $1,690 / 0.18 69.73% / $16.04 / 0.95% / 5.31% 75.06% / $153.10 $3.10 / $4.90 / $1.80 / 20 3 / 1.04% / 5
Legs Vertical Bearish $141.54 (-0.88%) / 79K Earnings: 07/22 Bullish / 6 sec
278 08/20(63) PUT 20.00 / 5.00 $185 / $1,315 / 0.14 73.70% / $5.09 / 0.39% / 2.14% 78.03% / $18.15 $1.85 / $1.90 / $0.05 / 1 2 / 1.04% / 99
Legs Vertical Bullish $24.94 (-1.54%) / 58K Earnings: 08/09 Bearish / 1 min 3 sec
213 07/16(28) CALL 50.00 / 55.00 $35 / $465 / 0.08 77.17% / $6.06 / 1.30% / 16.80% 79.80% / $50.35 $0.35 / $0.50 / $0.15 / 185 1 / 1.05% / 85
Legs Vertical Bearish $47.41 (-1.00%) / 210K Earnings: 08/02 Bearish / 1 min 47 sec
560 07/16(28) CALL 65.00 / 85.00 $25 / $1,975 / 0.01 79.23% / $15.61 / 0.79% / 9.91% 80.15% / $65.25 $0.25 / $0.80 / $0.55 / 56 1 / 1.08% / 85
Legs Vertical Bearish $59.495 (-0.63%) / 108K Earnings: 08/03 Bearish / 2 min 21 sec
283 08/20(63) PUT 110.00 / 92.50 $155 / $1,595 / 0.10 71.76% / $25.08 / 1.57% / 8.92% 75.82% / $108.45 $1.55 / $2.15 / $0.60 / 60 5 / 1.10% / 97
Legs Vertical Bullish $116.41 (-1.44%) / 112K Earnings: 08/04 Bearish / 37 sec
315 07/16(28) CALL 35.00 / 45.00 $62 / $938 / 0.07 80.87% / $15.17 / 1.62% / 21.23% 83.03% / $35.62 $0.62 / $0.92 / $0.30 / 111 2 / 1.12% / 21
Legs Vertical Bearish $29.685 (-0.55%) / 3.26M Bullish / 1 min 42 sec
789 07/16(28) PUT 45.00 / 20.00 $15 / $2,485 / < 0.01 87.55% / $3.86 / 0.16% / 1.88% 87.80% / $44.85 $0.15 / $0.25 / $0.10 / 1 6 / 1.12% / 35
Legs Vertical Bullish $56.93 (-1.66%) / 39K Earnings: 08/04 Neutral / 1 min 34 sec
867 07/16(28) CALL 55.00 / 70.00 $145 / $1,355 / 0.11 60.78% / $10.72 / 0.79% / 9.92% 67.30% / $56.45 $1.45 / $1.95 / $0.50 / 21 6 / 1.12% / 43
Legs Vertical Bearish $53.39 (-0.48%) / 22K Earnings: 08/04 Neutral / 1 min 10 sec
979 07/16(28) CALL 1.00 / 2.50 $5 / $145 / 0.03 63.67% / $1.91 / 1.32% / 16.99% 68.11% / $1.05 $0.05 / $0.10 / $0.05 / 59 4 / 1.13% / 91
Legs Vertical Bearish $0.9539 (-3.21%) / 394K Earnings: 08/13 Bearish / 1 min 16 sec
561 07/16(28) PUT 45.00 / 20.00 $5 / $2,495 / < 0.01 67.09% / $2.58 / 0.10% / 1.25% 67.37% / $44.95 $0.05 / $0.15 / $0.10 / 1 2 / 1.14% / 20
Legs Vertical Bullish $47.21 (-0.04%) / 61K Earnings: 08/05 Bullish / 1 min 13 sec
380 07/16(28) PUT 170.00 / 140.00 $90 / $2,910 / 0.03 74.70% / $2.63 / 0.09% / 1.09% 76.33% / $169.10 $0.90 / $1.65 / $0.75 / 4 1 / 1.15% / 51
Legs Vertical Bullish $181.29 (+0.69%) / 45K Earnings: 08/05 Neutral / 1 min 30 sec
292 07/16(28) CALL 18.00 / 21.00 $10 / $290 / 0.03 71.95% / $2.00 / 0.69% / 8.62% 74.07% / $18.10 $0.10 / $0.20 / $0.10 / 190 1 / 1.16% / 93
Legs Vertical Bearish $17.1885 (-1.95%) / 424K Earnings: 07/29 Bearish / 1 min 42 sec
450 07/16(28) PUT 15.00 / 2.50 $40 / $1,210 / 0.03 77.82% / $12.37 / 1.02% / 12.98% 79.73% / $14.60 $0.40 / $0.45 / $0.05 / 65 5 / 1.16% / 0
Legs Vertical Bullish $18.595 (-4.25%) / 93K Earnings: 10/28 Bullish / 1 min 30 sec
261 07/16(28) PUT 300.00 / 270.00 $195 / $2,805 / 0.07 67.40% / $32.71 / 1.17% / 14.93% 71.32% / $298.05 $1.95 / $2.95 / $1.00 / 48 8 / 1.17% / 16
Legs Vertical Bullish $307.95 (-0.23%) / 88K Earnings: 08/02 / Ex-Div: 06/29 ($2.09) Bullish / 18 sec
203 08/20(63) PUT 135.00 / 115.00 $230 / $1,770 / 0.13 75.76% / $111.18 / 6.28% / 39.62% 80.74% / $132.70 $2.30 / $3.00 / $0.70 / 1 2 / 1.18% / 46
Legs Vertical Bullish $144.09 (-1.18%) / 311K Earnings: 08/09 / Ex-Div: 06/24 ($0.77) Neutral / 8 sec
996 08/20(63) CALL 25.00 / 35.00 $80 / $920 / 0.09 55.15% / $21.80 / 2.37% / 13.69% 62.88% / $25.80 $0.80 / $1.35 / $0.55 / 67 7 / 1.21% / 7
Legs Vertical Bearish $24.82 (-0.68%) / 76K Bullish / 43 sec
190 07/16(28) PUT 19.00 / 14.00 $25 / $475 / 0.05 71.74% / $11.01 / 2.32% / 31.65% 75.13% / $18.75 $0.25 / $0.30 / $0.05 / 234 2 / 1.24% / 40
Legs Vertical Bullish $20.2701 (-0.73%) / 180K Ex-Div: 06/22 ($0.02) Neutral / 1 min 16 sec
403 08/20(63) PUT 55.00 / 35.00 $170 / $1,830 / 0.09 68.20% / $14.70 / 0.80% / 4.48% 72.92% / $53.30 $1.70 / $2.10 / $0.40 / 56 2 / 1.25% / 10
Legs Vertical Bullish $59.595 (-0.26%) / 19K Earnings: 07/29 Bullish / 1 min 34 sec
251 08/20(63) CALL 105.00 / 130.00 $215 / $2,285 / 0.09 73.49% / $129.68 / 5.68% / 35.31% 79.00% / $107.15 $2.15 / $2.80 / $0.65 / 20 1 / 1.26% / 43
Legs Vertical Bearish $98.40 (-0.80%) / 32K Earnings: 08/04 Neutral / 19 sec
974 08/20(63) CALL 40.00 / 55.00 $170 / $1,330 / 0.13 56.47% / $49.01 / 3.69% / 21.93% 66.19% / $41.70 $1.70 / $2.20 / $0.50 / 96 4 / 1.26% / 4
Legs Vertical Bearish $39.59 (-2.97%) / 64K Earnings: 08/25 Bullish / 2 min 11 sec
48 08/20(63) CALL 55.00 / 60.00 $85 / $415 / 0.21 71.34% / $2.23 / 0.54% / 2.97% 75.98% / $55.85 $0.85 / $1.15 / $0.30 / 92 2 / 1.27% / 18
Legs Vertical Bearish $52.23 (+0.38%) / 200K Bullish / 1 min 10 sec