Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
612 CRIS 03/18(52) CALL 5.00 / 7.50 $5 / $245 / 0.02 94.55% / $4.10 / 1.67% / 11.03% 94.92% / $5.05 $0.05 / $0.15 / $0.10 / 5 0 / 0.00% / 9
Legs Vertical Bearish $3.27 (+6.51%) / 2.04M Earnings: 03/15 Bullish / 10 hours 18 min
743 02/18(24) CALL 2.50 / 5.00 $10 / $240 / 0.04 67.59% / $4.13 / 1.72% / 23.96% 71.72% / $2.60 $0.10 / $0.15 / $0.05 / 20 11 / 0.85% / 89
Legs Vertical Bearish $2.26 (-6.22%) / 336K Earnings: 04/07 Bearish / 10 hours 16 min
279 02/18(24) PUT 17.50 / 5.00 $55 / $1,195 / 0.05 74.79% / $2.25 / 0.19% / 2.40% 77.22% / $16.95 $0.55 / $0.60 / $0.05 / 10 14 / 0.89% / 0
Legs Vertical Bullish $20.86 (-1.23%) / 70K Earnings: 02/17 Bullish / 10 hours 17 min
380 02/18(24) PUT 4.00 / 2.50 $15 / $135 / 0.11 63.69% / $3.33 / 2.46% / 35.88% 70.45% / $3.85 $0.15 / $0.20 / $0.05 / 5 19 / 1.15% / 47
Legs Vertical Bullish $4.21 (-0.71%) / 4.2M Earnings: 05/05 Neutral / 10 hours 16 min
999 04/14(79) PUT 26.00 / 21.00 $10 / $490 / 0.02 44.02% / $4.28 / 0.87% / 3.79% 47.32% / $25.90 $0.10 / $0.25 / $0.15 / 24 9 / 1.88% / 25
Legs Vertical Bullish $26.04 (-0.38%) / 696K Ex-Div: 02/01 ($0.11) Bullish / 10 hours 16 min
852 03/18(52) PUT 11.00 / 8.00 $10 / $290 / 0.03 55.26% / $4.87 / 1.68% / 11.07% 59.56% / $10.90 $0.10 / $0.15 / $0.05 / 10 2 / 2.35% / 76
Legs Vertical Bullish $11.07 (+0.45%) / 2.13M Earnings: 02/22 Bearish / 10 hours 18 min
863 04/14(79) CALL 2.50 / 5.00 $5 / $245 / 0.02 81.51% / $0.27 / 0.11% / 0.47% 82.64% / $2.55 $0.05 / $0.15 / $0.10 / 1 2 / 2.36% / 55
Legs Vertical Bearish $2.00 (+5.82%) / 1.27M Earnings: 03/09 Neutral / 10 hours 18 min
107 02/18(24) CALL 15.00 / 17.00 $15 / $185 / 0.08 74.04% / $6.71 / 3.62% / 56.62% 78.02% / $15.15 $0.15 / $0.20 / $0.05 / 2 8 / 2.73% / 31
Legs Vertical Bearish $14.28 (-1.72%) / 10.78M Earnings: 03/07 / Ex-Div: 02/23 ($0.12) Bullish / 10 hours 17 min
896 04/14(79) CALL 2.50 / 5.00 $5 / $245 / 0.02 74.10% / $0.58 / 0.24% / 1.02% 75.77% / $2.55 $0.05 / $0.15 / $0.10 / 10 12 / 2.80% / 13
Legs Vertical Bearish $2.15 (-0.46%) / 185K Earnings: 02/21 / Ex-Div: 01/28 ($0.02) Bullish / 10 hours 18 min
403 03/18(52) CALL 2.50 / 5.00 $5 / $245 / 0.02 83.53% / $0.79 / 0.32% / 2.06% 84.55% / $2.55 $0.05 / $0.15 / $0.10 / 5 4 / 3.31% / 60
Legs Vertical Bearish $1.81 (-4.23%) / 508K Earnings: 03/30 Neutral / 10 hours 17 min
644 02/18(24) CALL 7.50 / 12.50 $5 / $495 / 0.01 68.27% / $2.15 / 0.43% / 5.61% 69.44% / $7.55 $0.05 / $0.25 / $0.20 / 1 4 / 3.48% / 0
Legs Vertical Bearish $6.94 (+5.63%) / 660K Earnings: 02/15 Bullish / 10 hours 18 min
796 02/18(24) CALL 2.50 / 5.00 $15 / $235 / 0.06 64.02% / $8.32 / 3.54% / 54.98% 71.33% / $2.65 $0.15 / $0.20 / $0.05 / 4 17 / 3.59% / 74
Legs Vertical Bearish $2.35 (+0.43%) / 208K Earnings: 03/28 Bearish / 10 hours 18 min
826 03/18(52) CALL 4.00 / 6.00 $18 / $182 / 0.10 58.86% / $2.39 / 1.31% / 8.56% 66.16% / $4.18 $0.18 / $0.21 / $0.03 / 30 13 / 3.61% / 63
Legs Vertical Bearish $3.89 (-1.52%) / 5.6M Earnings: 02/01 Neutral / 10 hours 17 min
486 03/18(52) CALL 80.00 / 85.00 $36 / $464 / 0.08 62.56% / $5.62 / 1.21% / 7.88% 67.40% / $80.36 $0.36 / $0.46 / $0.10 / 930 88 / 3.78% / 7
Legs Vertical Bearish $79.1421 (-0.44%) Bullish / 10 hours 16 min
63 03/18(52) PUT 10.00 / 2.50 $85 / $665 / 0.13 71.28% / $0.60 / 0.09% / 0.57% 76.13% / $9.15 $0.85 / $0.90 / $0.05 / 3 6 / 3.87% / 63
Legs Vertical Bullish $11.83 (+6.10%) / 1.63M Earnings: 04/14 Neutral / 10 hours 17 min
685 03/18(52) PUT 79.78 / 75.78 $5 / $395 / 0.01 60.71% / $1.59 / 0.40% / 2.57% 62.00% / $79.73 $0.05 / $0.30 / $0.25 / 10 21 / 3.93% / 72
Legs Vertical Bullish $80.28 (+0.05%) / 4.51M Ex-Div: 02/01 ($0.29) Bearish / 10 hours 16 min
774 03/18(52) CALL 9.00 / 12.00 $20 / $280 / 0.07 58.78% / $9.32 / 3.33% / 22.93% 65.76% / $9.20 $0.20 / $0.35 / $0.15 / 5 65 / 4.26% / 84
Legs Vertical Bearish $8.82 (+0.11%) / 194K Bearish / 10 hours 16 min
503 02/18(24) CALL 4.00 / 6.00 $5 / $195 / 0.03 85.47% / $1.83 / 0.94% / 12.52% 86.45% / $4.05 $0.05 / $0.09 / $0.04 / 10 30 / 4.53% / 17
Legs Vertical Bearish $3.01 (+3.08%) / 3.96M Earnings: 03/09 Bullish / 10 hours 17 min
564 02/18(24) PUT 55.00 / 30.00 $175 / $2,325 / 0.08 62.01% / $66.86 / 2.88% / 42.93% 68.32% / $53.25 $1.75 / $2.10 / $0.35 / 2 28 / 4.69% / 28
Legs Vertical Bullish $57.06 (+3.20%) / 322K Earnings: 03/07 Bullish / 10 hours 18 min
751 04/14(79) CALL 45.00 / 65.00 $170 / $1,830 / 0.09 73.18% / $0.67 / 0.04% / 0.16% 76.91% / $46.70 $1.70 / $2.40 / $0.70 / 45 50 / 5.03% / 49
Legs Vertical Bearish $38.78 (+9.36%) / 2.33M Earnings: 02/24 Neutral / 10 hours 18 min
76 03/18(52) PUT 15.00 / 6.25 $95 / $780 / 0.12 72.54% / $0.31 / 0.04% / 0.25% 76.82% / $14.05 $0.95 / $1.00 / $0.05 / 4 36 / 5.09% / 68
Legs Vertical Bullish $17.50 (+3.98%) / 348K Earnings: 03/09 Bearish / 10 hours 17 min
377 03/18(52) CALL 15.00 / 30.00 $25 / $1,475 / 0.02 76.94% / $17.72 / 1.20% / 7.82% 78.74% / $15.25 $0.25 / $0.35 / $0.10 / 237 23 / 5.12% / 75
Legs Vertical Bearish $12.69 (+4.44%) / 1.65M Earnings: 03/02 Bearish / 10 hours 18 min
77 03/04(38) CALL 6.00 / 8.00 $7 / $193 / 0.04 74.10% / $2.90 / 1.50% / 13.33% 76.48% / $6.07 $0.07 / $0.13 / $0.06 / 3 72 / 5.26% / 84
Legs Vertical Bearish $5.45 (-1.09%) / 44.98M Earnings: 02/03 Bearish / 10 hours 16 min
559 03/18(52) CALL 3.00 / 5.50 $10 / $240 / 0.04 72.21% / $1.43 / 0.60% / 3.82% 75.14% / $3.10 $0.10 / $0.15 / $0.05 / 293 44 / 5.31% / 67
Legs Vertical Bearish $2.58 (+1.57%) / 2.36M Earnings: 03/15 Bearish / 10 hours 16 min
161 02/18(24) PUT 26.00 / 22.00 $20 / $380 / 0.05 71.69% / $6.39 / 1.68% / 23.37% 74.73% / $25.80 $0.20 / $0.30 / $0.10 / 397 33 / 5.34% / 49
Legs Vertical Bullish $27.10 (-1.28%) / 142K Neutral / 10 hours 16 min
930 02/18(24) PUT 180.00 / 150.00 $25 / $2,975 / < 0.01 54.04% / $4.22 / 0.14% / 1.80% 55.05% / $179.75 $0.25 / $2.00 / $1.75 / 1 4 / 5.35% / 39
Legs Vertical Bullish $180.84 (+0.47%) / 738K Earnings: 02/02 Neutral / 10 hours 17 min
794 02/18(24) PUT 5.00 / 2.50 $5 / $245 / 0.02 59.01% / $2.89 / 1.18% / 15.90% 62.22% / $4.95 $0.05 / $0.10 / $0.05 / 30 8 / 5.55% / 97
Legs Vertical Bullish $5.13 (-0.97%) / 55K Earnings: 02/08 Bearish / 10 hours 17 min
258 02/18(24) CALL 7.00 / 10.00 $15 / $285 / 0.05 76.12% / $6.11 / 2.14% / 30.64% 79.03% / $7.15 $0.15 / $0.20 / $0.05 / 33 27 / 5.69% / 73
Legs Vertical Bearish $6.10 (+8.16%) / 1.05M Earnings: 02/15 Bearish / 10 hours 18 min
126 03/18(52) CALL 17.50 / 22.50 $75 / $425 / 0.18 67.26% / $11.03 / 2.60% / 17.54% 74.14% / $18.25 $0.75 / $0.95 / $0.20 / 28 19 / 5.84% / 7
Legs Vertical Bearish $16.25 (+3.11%) / 448K Earnings: 02/28 Bullish / 10 hours 17 min
392 02/18(24) PUT 22.00 / 19.00 $5 / $295 / 0.02 77.06% / $0.87 / 0.30% / 3.78% 78.03% / $21.95 $0.05 / $0.15 / $0.10 / 12 30 / 5.87% / 42
Legs Vertical Bullish $23.05 (-0.35%) / 398K Neutral / 10 hours 18 min
80 03/18(52) PUT 7.00 / 3.00 $39 / $361 / 0.11 72.40% / $0.90 / 0.25% / 1.57% 76.58% / $6.61 $0.39 / $0.43 / $0.04 / 194 51 / 5.92% / 96
Legs Vertical Bullish $8.13 (-4.80%) / 18.07M Earnings: 03/29 Bearish / 10 hours 15 min
807 03/18(52) CALL 10.00 / 12.50 $20 / $230 / 0.09 56.20% / $9.57 / 4.16% / 29.33% 64.86% / $10.20 $0.20 / $0.45 / $0.25 / 97 9 / 5.93% / 66
Legs Vertical Bearish $9.90 (-1.00%) / 3.84M Bearish / 10 hours 17 min
381 02/18(24) PUT 21.00 / 18.00 $10 / $290 / 0.03 78.67% / $0.73 / 0.25% / 3.23% 80.11% / $20.90 $0.10 / $0.20 / $0.10 / 51 53 / 5.94% / 78
Legs Vertical Bullish $22.30 (+1.46%) / 3.87M Earnings: 03/01 Bearish / 10 hours 16 min
485 02/18(24) CALL 2.50 / 5.00 $5 / $245 / 0.02 76.94% / $3.18 / 1.30% / 17.62% 78.86% / $2.55 $0.05 / $0.10 / $0.05 / 1 35 / 6.02% / 90
Legs Vertical Bearish $2.10 (+2.44%) / 454K Earnings: 03/11 Bearish / 10 hours 17 min
823 02/18(24) CALL 5.00 / 7.50 $5 / $245 / 0.02 61.58% / $2.87 / 1.17% / 15.82% 64.40% / $5.05 $0.05 / $0.10 / $0.05 / 47 10 / 6.28% / 30
Legs Vertical Bearish $4.88 (+2.09%) / 771K Earnings: 03/02 Bullish / 10 hours 18 min
956 04/14(79) PUT 29.00 / 24.00 $5 / $495 / 0.01 59.37% / $2.67 / 0.54% / 2.32% 60.71% / $28.95 $0.05 / $0.30 / $0.25 / 29 19 / 6.30% / 55
Legs Vertical Bullish $29.46 (+0.20%) / 27K Ex-Div: 02/02 ($0.06) Neutral / 10 hours 18 min
113 03/18(52) PUT 77.50 / 65.00 $62 / $1,188 / 0.05 68.67% / $29.72 / 2.50% / 16.86% 72.45% / $76.88 $0.62 / $0.92 / $0.30 / 60 2 / 6.37% / 96
Legs Vertical Bullish $79.90 (-1.78%) / 24.38M Earnings: 02/03 Bearish / 10 hours 17 min
668 02/18(24) CALL 7.50 / 10.00 $5 / $245 / 0.02 94.50% / $1.47 / 0.60% / 7.85% 94.71% / $7.55 $0.05 / $0.10 / $0.05 / 1 14 / 6.50% / 4
Legs Vertical Bearish $4.58 (-3.78%) / 646K Earnings: 04/04 Bullish / 10 hours 17 min
19 03/04(38) PUT 21.00 / 19.00 $24 / $176 / 0.14 73.28% / $0.01 / 0.01% / 0.06% 77.04% / $20.76 $0.24 / $0.32 / $0.08 / 437 40 / 6.71% / 91
Legs Vertical Bullish $22.04 (-1.52%) / 37.84M Bearish / 10 hours 16 min
979 04/14(79) CALL 8.00 / 15.00 $40 / $660 / 0.06 63.72% / $0.82 / 0.12% / 0.53% 68.60% / $8.40 $0.40 / $0.75 / $0.35 / 312 37 / 6.80% / 49
Legs Vertical Bearish $7.58 (+4.70%) / 12.3M Earnings: 02/22 Neutral / 10 hours 18 min
513 02/18(24) CALL 2.50 / 5.00 $5 / $245 / 0.02 78.52% / $2.40 / 0.98% / 13.05% 80.10% / $2.55 $0.05 / $0.10 / $0.05 / 6 23 / 6.84% / 78
Legs Vertical Bearish $1.85 (-10.63%) / 556K Earnings: 03/01 Bearish / 10 hours 17 min
372 02/18(24) PUT 25.00 / 17.50 $5 / $745 / < 0.01 75.05% / $3.44 / 0.46% / 5.98% 75.73% / $24.95 $0.05 / $0.10 / $0.05 / 1 5 / 7.06% / 45
Legs Vertical Bullish $26.50 (-0.08%) / 626K Earnings: 02/10 Neutral / 10 hours 15 min
890 03/18(52) CALL 2.50 / 5.00 $15 / $235 / 0.06 61.49% / $3.41 / 1.45% / 9.51% 67.59% / $2.65 $0.15 / $0.20 / $0.05 / 1 14 / 7.43% / 24
Legs Vertical Bearish $2.40 (+0.42%) / 1.18M Earnings: 03/10 Bullish / 10 hours 18 min
90 03/18(52) PUT 33.00 / 20.00 $90 / $1,210 / 0.07 70.98% / $2.50 / 0.21% / 1.31% 74.59% / $32.10 $0.90 / $1.30 / $0.40 / 62 50 / 7.51% / 63
Legs Vertical Bullish $36.18 (-3.24%) / 1.66M Neutral / 10 hours 15 min
712 02/18(24) CALL 4.00 / 7.00 $5 / $295 / 0.02 66.76% / $2.40 / 0.81% / 10.73% 68.76% / $4.05 $0.05 / $0.10 / $0.05 / 254 33 / 7.53% / 80
Legs Vertical Bearish $3.71 (-2.11%) / 4.74M Earnings: 02/24 Bearish / 10 hours 18 min
70 03/18(52) CALL 73.00 / 77.00 $31 / $369 / 0.08 71.23% / $1.80 / 0.49% / 3.11% 74.73% / $73.31 $0.31 / $0.41 / $0.10 / 910 85 / 7.58% / 90
Legs Vertical Bearish $71.441 (-0.50%) Bearish / 10 hours 16 min
452 02/18(24) CALL 2.50 / 5.00 $5 / $245 / 0.02 75.25% / $3.60 / 1.47% / 20.16% 77.64% / $2.55 $0.05 / $0.10 / $0.05 / 8 14 / 7.58% / 68
Legs Vertical Bearish $2.18 (-1.36%) / 958K Earnings: 03/25 Bearish / 10 hours 17 min
998 04/14(79) CALL 2.00 / 7.00 $10 / $490 / 0.02 60.94% / $3.61 / 0.74% / 3.18% 64.66% / $2.10 $0.10 / $0.15 / $0.05 / 31 33 / 7.65% / 96
Legs Vertical Bearish $1.98 (+3.13%) / 374K Earnings: 03/30 Bearish / 10 hours 16 min
613 02/18(24) PUT 15.00 / 12.50 $30 / $220 / 0.14 58.61% / $6.12 / 2.78% / 41.30% 66.96% / $14.70 $0.30 / $0.35 / $0.05 / 3 6 / 7.66% / 7
Legs Vertical Bullish $15.23 (-0.33%) / 979K Earnings: 02/24 Bullish / 10 hours 16 min
848 02/18(24) CALL 10.00 / 13.00 $10 / $290 / 0.03 59.28% / $4.99 / 1.72% / 23.97% 63.22% / $10.10 $0.10 / $0.15 / $0.05 / 2 10 / 7.80% / 83
Legs Vertical Bearish $9.80 (-2.10%) / 567K Earnings: 02/18 Bearish / 10 hours 17 min
577 03/18(52) CALL 2.50 / 5.00 $5 / $245 / 0.02 68.88% / $3.26 / 1.33% / 8.69% 71.73% / $2.55 $0.05 / $0.10 / $0.05 / 49 13 / 7.86% / 21
Legs Vertical Bearish $2.28 (+0.44%) / 671K Earnings: 02/23 Bullish / 10 hours 17 min
514 02/18(24) CALL 3.50 / 7.50 $5 / $395 / 0.01 79.15% / $2.85 / 0.72% / 9.47% 80.30% / $3.55 $0.05 / $0.15 / $0.10 / 133 10 / 7.88% / 44
Legs Vertical Bearish $2.90 (-4.29%) / 1.39M Earnings: 04/21 Neutral / 10 hours 17 min
72 03/18(52) PUT 22.00 / 18.00 $35 / $365 / 0.10 68.72% / $7.32 / 2.01% / 13.34% 73.52% / $21.65 $0.35 / $0.45 / $0.10 / 396 46 / 8.03% / 13
Legs Vertical Bullish $23.08 (-1.07%) / 757K Bullish / 10 hours 18 min
673 02/18(24) CALL 5.00 / 8.00 $10 / $290 / 0.03 66.60% / $4.39 / 1.51% / 20.84% 69.95% / $5.10 $0.10 / $0.15 / $0.05 / 281 35 / 8.08% / 50
Legs Vertical Bearish $4.71 (+5.61%) / 2.98M Earnings: 03/01 Neutral / 10 hours 17 min
724 03/18(52) CALL 28.00 / 31.00 $5 / $295 / 0.02 60.87% / $0.75 / 0.25% / 1.61% 62.47% / $28.05 $0.05 / $0.20 / $0.15 / 20 58 / 8.18% / 51
Legs Vertical Bearish $27.82 (+0.14%) / 21K Neutral / 10 hours 17 min
351 02/18(24) PUT 3.00 / 1.00 $13 / $187 / 0.07 65.08% / $6.14 / 3.28% / 50.23% 71.20% / $2.87 $0.13 / $0.14 / $0.01 / 137 39 / 8.44% / 94
Legs Vertical Bullish $3.16 (+1.28%) / 20.26M Earnings: 02/28 Bearish / 10 hours 16 min
206 03/18(52) PUT 90.00 / 80.00 $15 / $985 / 0.02 68.69% / $9.25 / 0.94% / 6.07% 70.23% / $89.85 $0.15 / $0.50 / $0.35 / 3 8 / 8.49% / 37
Legs Vertical Bullish $91.71 (+0.01%) / 8.86M Earnings: 02/09 Neutral / 10 hours 17 min
775 04/14(79) CALL 28.00 / 35.00 $15 / $685 / 0.02 78.69% / $5.91 / 0.86% / 3.74% 79.94% / $28.15 $0.15 / $0.50 / $0.35 / 47 94 / 8.55% / 52
Legs Vertical Bearish $25.51 (-1.47%) / 548K Neutral / 10 hours 17 min
731 02/25(31) CALL 0.50 / 1.00 $3 / $47 / 0.06 66.01% / $0.45 / 0.96% / 10.14% 71.13% / $0.53 $0.03 / $0.04 / $0.01 / 1 50 / 8.56% / 9
Legs Vertical Bearish $0.4608 (-3.66%) / 136.57M Earnings: 03/17 Bullish / 10 hours 17 min
688 02/18(24) PUT 30.00 / 22.50 $5 / $745 / < 0.01 93.07% / $3.68 / 0.49% / 6.41% 93.24% / $29.95 $0.05 / $0.20 / $0.15 / 30 48 / 8.61% / 17
Legs Vertical Bullish $35.46 (+1.23%) / 824K Earnings: 05/05 / Ex-Div: 02/01 ($0.30) Bullish / 10 hours 17 min
703 02/18(24) CALL 40.00 / 50.00 $5 / $995 / < 0.01 94.05% / $4.48 / 0.45% / 5.82% 94.19% / $40.05 $0.05 / $0.15 / $0.10 / 1 52 / 8.62% / 12
Legs Vertical Bearish $34.11 (-0.79%) / 141K Earnings: 02/15 Bullish / 10 hours 16 min
320 02/18(24) CALL 17.50 / 25.00 $30 / $720 / 0.04 75.21% / $10.66 / 1.48% / 20.35% 77.72% / $17.80 $0.30 / $0.45 / $0.15 / 73 49 / 8.67% / 39
Legs Vertical Bearish $15.51 (-1.65%) / 535K Earnings: 03/08 Neutral / 10 hours 17 min
346 02/18(24) PUT 5.00 / 2.50 $25 / $225 / 0.11 64.83% / $0.11 / 0.05% / 0.61% 70.73% / $4.75 $0.25 / $0.35 / $0.10 / 48 10 / 8.68% / 97
Legs Vertical Bullish $5.36 (+1.32%) / 694K Bearish / 10 hours 17 min
195 02/18(24) CALL 19.00 / 24.00 $25 / $475 / 0.05 73.85% / $10.34 / 2.18% / 31.18% 76.92% / $19.25 $0.25 / $0.30 / $0.05 / 18 55 / 9.01% / 30
Legs Vertical Bearish $17.58 (-2.22%) / 1.72M Earnings: 02/17 / Ex-Div: 01/28 ($0.18) Bullish / 10 hours 16 min
598 04/14(79) PUT 20.00 / 15.00 $30 / $470 / 0.06 71.19% / $11.14 / 2.37% / 10.53% 74.96% / $19.70 $0.30 / $0.50 / $0.20 / 2 20 / 9.03% / 30
Legs Vertical Bullish $20.94 (-1.78%) / 628K Earnings: 02/08 Bullish / 10 hours 18 min
497 02/18(24) CALL 6.00 / 9.00 $10 / $290 / 0.03 70.42% / $1.30 / 0.45% / 5.82% 72.89% / $6.10 $0.10 / $0.20 / $0.10 / 1 17 / 9.19% / 41
Legs Vertical Bearish $5.61 (+6.86%) / 3.59M Earnings: 02/11 Neutral / 10 hours 17 min
304 02/18(24) CALL 27.00 / 35.00 $20 / $780 / 0.03 74.06% / $5.00 / 0.64% / 8.38% 75.73% / $27.20 $0.20 / $0.50 / $0.30 / 82 42 / 9.23% / 47
Legs Vertical Bearish $24.80 (+1.85%) / 362K Neutral / 10 hours 17 min
683 02/18(24) CALL 25.00 / 30.00 $20 / $480 / 0.04 62.95% / $5.26 / 1.10% / 14.73% 66.36% / $25.20 $0.20 / $0.45 / $0.25 / 31 11 / 9.27% / 9
Legs Vertical Bearish $24.41 (+2.82%) / 244K Earnings: 02/28 Bullish / 10 hours 16 min
13 03/18(52) PUT 10.00 / 7.50 $55 / $195 / 0.28 77.60% / $13.58 / 6.97% / 52.92% 81.08% / $9.45 $0.55 / $0.75 / $0.20 / 10 30 / 9.54% / 84
Legs Vertical Bullish $12.20 (-3.79%) / 345K Bearish / 10 hours 17 min
981 04/14(79) CALL 1.00 / 3.00 $5 / $195 / 0.03 68.96% / $1.44 / 0.74% / 3.20% 72.13% / $1.05 $0.05 / $0.10 / $0.05 / 2 28 / 9.66% / 49
Legs Vertical Bearish $0.899 (-3.33%) / 241K Earnings: 03/15 Neutral / 10 hours 17 min
123 02/18(24) PUT 22.50 / 10.00 $95 / $1,155 / 0.08 71.85% / $17.08 / 1.48% / 20.32% 75.99% / $21.55 $0.95 / $1.10 / $0.15 / 1 56 / 9.89% / 94
Legs Vertical Bullish $25.45 (+1.56%) / 2.4M Earnings: 03/07 Bearish / 10 hours 16 min
152 03/18(52) CALL 23.00 / 26.00 $50 / $250 / 0.20 63.68% / $2.48 / 0.99% / 6.43% 71.08% / $23.50 $0.50 / $0.65 / $0.15 / 81 47 / 9.91% / 25
Legs Vertical Bearish $22.37 (-0.97%) / 43K Bullish / 10 hours 18 min
669 04/14(79) CALL 55.00 / 65.00 $65 / $935 / 0.07 70.98% / $0.72 / 0.08% / 0.33% 74.25% / $55.65 $0.65 / $1.10 / $0.45 / 46 12 / 9.91% / 39
Legs Vertical Bearish $51.83 (-0.23%) / 201K Earnings: 03/25 Neutral / 10 hours 17 min
920 02/18(24) CALL 45.00 / 50.00 $15 / $485 / 0.03 54.61% / $5.79 / 1.19% / 16.12% 57.97% / $45.15 $0.15 / $0.20 / $0.05 / 1 6 / 10.03% / 37
Legs Vertical Bearish $44.75 (-1.26%) / 921K Earnings: 02/25 Neutral / 10 hours 16 min
816 04/14(79) CALL 10.00 / 20.00 $45 / $955 / 0.05 80.70% / $21.72 / 2.27% / 10.09% 83.28% / $10.45 $0.45 / $0.75 / $0.30 / 1 25 / 10.07% / 5
Legs Vertical Bearish $7.51 (0.00%) / 1.57M Earnings: 03/01 Bullish / 10 hours 15 min
646 02/18(24) PUT 75.00 / 70.00 $15 / $485 / 0.03 94.35% / $13.45 / 2.77% / 41.15% 94.89% / $74.85 $0.15 / $0.25 / $0.10 / 2 9 / 10.10% / 80
Legs Vertical Bullish $79.61 (-0.38%) / 3.21M Earnings: 02/03 Bearish / 10 hours 15 min
337 03/18(52) PUT 20.00 / 17.50 $10 / $240 / 0.04 82.80% / $3.93 / 1.64% / 10.80% 84.26% / $19.90 $0.10 / $0.20 / $0.10 / 18 12 / 10.13% / 13
Legs Vertical Bullish $21.44 (+1.28%) / 1.07M Earnings: 02/23 Bullish / 10 hours 15 min
117 02/25(31) CALL 7.00 / 10.00 $20 / $280 / 0.07 77.87% / $3.30 / 1.18% / 12.53% 80.62% / $7.20 $0.20 / $0.29 / $0.09 / 1 61 / 10.20% / 99
Legs Vertical Bearish $5.71 (-1.38%) / 28.81M Earnings: 05/09 Bearish / 10 hours 18 min
803 04/14(79) CALL 1.50 / 2.50 $10 / $90 / 0.11 75.79% / $0.48 / 0.53% / 2.30% 79.55% / $1.60 $0.10 / $0.12 / $0.02 / 1 56 / 10.21% / 42
Legs Vertical Bearish $1.23 (+4.24%) / 17.97M Earnings: 03/03 Neutral / 10 hours 17 min
358 02/18(24) PUT 45.00 / 40.00 $20 / $480 / 0.04 78.88% / $3.32 / 0.69% / 9.07% 80.54% / $44.80 $0.20 / $0.35 / $0.15 / 1 16 / 10.36% / 20
Legs Vertical Bullish $47.0238 (+5.10%) / 326K Earnings: 04/28 / Ex-Div: 02/24 ($0.23) Bullish / 10 hours 16 min
236 02/18(24) PUT 40.00 / 25.00 $50 / $1,450 / 0.03 71.77% / $1.23 / 0.08% / 1.07% 73.89% / $39.50 $0.50 / $0.90 / $0.40 / 11 67 / 10.38% / 92
Legs Vertical Bullish $43.70 (+1.72%) / 223K Earnings: 03/10 Bearish / 10 hours 16 min
667 04/14(79) CALL 32.00 / 37.00 $25 / $475 / 0.05 71.26% / $4.65 / 0.98% / 4.26% 74.17% / $32.25 $0.25 / $0.50 / $0.25 / 87 60 / 10.81% / 33
Legs Vertical Bearish $30.55 (-0.29%) / 447K Bullish / 10 hours 17 min
368 02/18(24) CALL 8.00 / 11.00 $5 / $295 / 0.02 74.45% / $1.02 / 0.35% / 4.47% 75.66% / $8.05 $0.05 / $0.15 / $0.10 / 12 48 / 10.93% / 4
Legs Vertical Bearish $7.26 (+0.55%) / 3.05M Earnings: 02/15 Bullish / 10 hours 15 min
1 03/18(52) PUT 14.00 / 13.00 $30 / $70 / 0.43 70.82% / $1.50 / 2.14% / 14.27% 71.75% / $13.70 $0.30 / $2.10 / $1.80 / 5 52 / 11.08% / 97
Legs Vertical Bullish $16.25 (-9.57%) / 82.54M Earnings: 03/09 Bearish / 10 hours 15 min
192 02/18(24) CALL 110.00 / 130.00 $145 / $1,855 / 0.08 70.02% / $23.26 / 1.25% / 17.00% 73.95% / $111.45 $1.45 / $1.70 / $0.25 / 10 82 / 11.09% / 76
Legs Vertical Bearish $104.10 (+5.69%) / 247K Earnings: 02/23 Bearish / 10 hours 15 min
596 02/18(24) CALL 10.00 / 15.00 $45 / $455 / 0.10 66.71% / $3.00 / 0.66% / 8.62% 72.16% / $10.45 $0.45 / $0.55 / $0.10 / 81 27 / 11.40% / 70
Legs Vertical Bearish $9.26 (+4.22%) / 865K Earnings: 03/21 Bearish / 10 hours 15 min
997 04/14(79) PUT 22.00 / 20.00 $15 / $185 / 0.08 45.30% / $4.53 / 2.45% / 10.90% 53.49% / $21.85 $0.15 / $0.30 / $0.15 / 250 40 / 11.54% / 84
Legs Vertical Bullish $22.06 (-0.18%) / 27.35M Ex-Div: 02/22 ($0.06) Bearish / 10 hours 18 min
204 03/18(52) CALL 41.00 / 47.00 $10 / $590 / 0.02 71.28% / $1.57 / 0.27% / 1.69% 72.50% / $41.10 $0.10 / $0.15 / $0.05 / 39 5 / 11.57% / 97
Legs Vertical Bearish $39.56 (-0.35%) / 32K Bearish / 10 hours 15 min
172 02/18(24) CALL 30.00 / 34.00 $20 / $380 / 0.05 71.75% / $5.81 / 1.53% / 21.05% 74.73% / $30.20 $0.20 / $0.30 / $0.10 / 153 80 / 11.63% / 71
Legs Vertical Bearish $28.85 (-3.58%) / 47K Bearish / 10 hours 17 min
658 04/14(79) PUT 32.50 / 20.00 $390 / $860 / 0.45 60.38% / $0.89 / 0.10% / 0.44% 69.06% / $28.60 $3.90 / $5.20 / $1.30 / 1 73 / 11.84% / 76
Legs Vertical Bullish $32.88 (-1.73%) / 2.54M Earnings: 02/24 Bearish / 10 hours 17 min
52 04/14(79) PUT 12.50 / 10.00 $80 / $170 / 0.47 74.37% / $19.47 / 11.45% / 58.97% 76.40% / $11.70 $0.80 / $2.30 / $1.50 / 10 14 / 11.86% / 75
Legs Vertical Bullish $16.60 (-6.48%) / 504K Bearish / 10 hours 17 min
953 04/14(79) CALL 7.00 / 13.00 $15 / $585 / 0.03 66.32% / $3.22 / 0.55% / 2.37% 68.91% / $7.15 $0.15 / $0.35 / $0.20 / 555 86 / 11.86% / 7
Legs Vertical Bearish $6.0001 (-7.41%) / 10.34M Earnings: 02/23 Bullish / 10 hours 18 min
960 02/18(24) CALL 2.50 / 7.50 $20 / $480 / 0.04 61.52% / $9.19 / 1.91% / 27.00% 67.85% / $2.70 $0.20 / $0.25 / $0.05 / 51 81 / 11.91% / 32
Legs Vertical Bearish $2.33 (-5.67%) / 2.4M Earnings: 03/24 Bullish / 10 hours 17 min
663 04/14(79) CALL 36.00 / 40.00 $35 / $365 / 0.10 67.69% / $11.71 / 3.21% / 14.44% 72.99% / $36.35 $0.35 / $0.50 / $0.15 / 1,853 18 / 12.01% / 9
Legs Vertical Bearish $35.04 (+0.57%) / 15.25M Bullish / 10 hours 17 min
116 03/18(52) CALL 12.00 / 16.00 $34 / $366 / 0.09 75.63% / $3.65 / 1.00% / 6.46% 78.98% / $12.34 $0.34 / $0.47 / $0.13 / 15 84 / 12.12% / 21
Legs Vertical Bearish $10.39 (-5.46%) / 9.74M Earnings: 02/17 Bullish / 10 hours 17 min
962 04/14(79) CALL 2.50 / 5.00 $20 / $230 / 0.09 64.38% / $6.52 / 2.83% / 12.68% 71.64% / $2.70 $0.20 / $0.30 / $0.10 / 1 11 / 12.44% / 76
Legs Vertical Bearish $2.34 (-0.43%) / 133K Earnings: 03/22 Bearish / 10 hours 18 min
11 03/18(52) PUT 90.00 / 65.00 $715 / $1,785 / 0.40 66.75% / $0.33 / 0.02% / 0.12% 71.32% / $82.85 $7.15 / $12.40 / $5.25 / 11 61 / 12.45% / 97
Legs Vertical Bullish $99.07 (-6.85%) / 6.27M Earnings: 03/22 Bearish / 10 hours 17 min
401 02/18(24) PUT 65.00 / 55.00 $20 / $980 / 0.02 78.86% / $10.49 / 1.07% / 14.36% 80.06% / $64.80 $0.20 / $0.45 / $0.25 / 1 34 / 12.49% / 17
Legs Vertical Bullish $68.74 (+4.99%) / 55K Earnings: 02/18 Bullish / 10 hours 16 min
531 02/18(24) CALL 25.00 / 30.00 $20 / $480 / 0.04 66.49% / $2.10 / 0.44% / 5.65% 69.36% / $25.20 $0.20 / $0.35 / $0.15 / 30 40 / 12.56% / 9
Legs Vertical Bearish $24.02 (-0.78%) / 42K Earnings: 03/02 Bullish / 10 hours 16 min
940 04/14(79) CALL 2.50 / 7.50 $20 / $480 / 0.04 75.63% / $11.13 / 2.32% / 10.29% 79.70% / $2.70 $0.20 / $0.25 / $0.05 / 31 31 / 12.57% / 87
Legs Vertical Bearish $1.98 (-1.98%) / 1.65M Earnings: 02/21 Bearish / 10 hours 18 min
15 03/18(52) PUT 50.00 / 40.00 $220 / $780 / 0.28 67.65% / $0.28 / 0.04% / 0.22% 73.43% / $47.80 $2.20 / $3.00 / $0.80 / 1 24 / 12.64% / 84
Legs Vertical Bullish $54.60 (+4.06%) / 2.07M Earnings: 02/16 Bearish / 10 hours 17 min
168 02/18(24) CALL 50.00 / 65.00 $120 / $1,380 / 0.09 74.13% / $26.70 / 1.93% / 27.31% 77.88% / $51.20 $1.20 / $1.35 / $0.15 / 55 52 / 12.66% / 57
Legs Vertical Bearish $44.0501 (-5.61%) / 529K Neutral / 10 hours 17 min
552 02/04(10) PUT 212.50 / 185.00 $150 / $2,600 / 0.06 75.69% / $17.25 / 0.66% / 18.13% 78.08% / $211.00 $1.50 / $2.40 / $0.90 / 19 58 / 12.72% / 31
Legs Vertical Bullish $224.69 (+1.89%) / 2M Earnings: 02/02 Bullish / 10 hours 17 min
420 03/18(52) CALL 6.00 / 10.00 $20 / $380 / 0.05 73.28% / $3.17 / 0.83% / 5.38% 76.42% / $6.20 $0.20 / $0.35 / $0.15 / 5 37 / 12.78% / 99
Legs Vertical Bearish $5.16 (+4.45%) / 2.29M Earnings: 03/07 Bearish / 10 hours 18 min
686 02/18(24) CALL 10.00 / 12.50 $40 / $210 / 0.19 57.90% / $1.19 / 0.57% / 7.39% 67.21% / $10.40 $0.40 / $0.50 / $0.10 / 1 38 / 12.79% / 34
Legs Vertical Bearish $9.88 (+9.29%) / 469K Neutral / 10 hours 17 min
795 03/18(52) CALL 1.50 / 3.50 $5 / $195 / 0.03 67.75% / $1.06 / 0.55% / 3.49% 70.55% / $1.55 $0.05 / $0.10 / $0.05 / 6 33 / 12.89% / 99
Legs Vertical Bearish $1.34 (-4.96%) / 3.84M Earnings: 03/30 Bearish / 10 hours 17 min
638 02/18(24) CALL 12.50 / 17.50 $35 / $465 / 0.08 65.18% / $4.79 / 1.03% / 13.79% 70.09% / $12.85 $0.35 / $0.45 / $0.10 / 53 38 / 12.95% / 52
Legs Vertical Bearish $11.77 (-1.51%) / 699K Earnings: 02/24 Neutral / 10 hours 15 min
248 02/18(24) PUT 15.00 / 10.00 $30 / $470 / 0.06 75.85% / $3.82 / 0.81% / 10.73% 78.53% / $14.70 $0.30 / $0.40 / $0.10 / 50 34 / 13.14% / 25
Legs Vertical Bullish $16.93 (+3.29%) / 637K Earnings: 03/10 Bullish / 10 hours 18 min
759 04/14(79) CALL 12.50 / 17.50 $35 / $465 / 0.08 70.09% / $6.64 / 1.43% / 6.24% 74.30% / $12.85 $0.35 / $0.55 / $0.20 / 22 14 / 13.16% / 0
Legs Vertical Bearish $11.34 (+0.44%) / 87K Earnings: 03/14 Bullish / 10 hours 17 min
264 03/18(52) PUT 7.50 / 2.50 $60 / $440 / 0.14 63.64% / $4.55 / 1.03% / 6.70% 71.08% / $6.90 $0.60 / $0.70 / $0.10 / 373 25 / 13.20% / 76
Legs Vertical Bullish $7.81 (-11.75%) / 11.7M Earnings: 02/21 Bearish / 10 hours 17 min
991 04/14(79) CALL 5.00 / 15.00 $35 / $965 / 0.04 64.67% / $13.29 / 1.38% / 6.02% 69.59% / $5.35 $0.35 / $0.60 / $0.25 / 1 7 / 13.27% / 7
Legs Vertical Bearish $4.80 (-5.33%) / 389K Earnings: 03/22 Bullish / 10 hours 17 min
622 02/18(24) CALL 10.00 / 20.00 $10 / $990 / 0.01 71.43% / $4.96 / 0.50% / 6.50% 72.64% / $10.10 $0.10 / $0.25 / $0.15 / 30 22 / 13.28% / 55
Legs Vertical Bearish $8.86 (-0.62%) / 1.6M Earnings: 04/12 Neutral / 10 hours 15 min
565 02/18(24) CALL 12.50 / 20.00 $15 / $735 / 0.02 86.97% / $6.74 / 0.92% / 12.19% 87.76% / $12.65 $0.15 / $0.25 / $0.10 / 1 66 / 13.36% / 7
Legs Vertical Bearish $9.22 (-5.44%) / 1.05M Earnings: 03/07 Bullish / 10 hours 18 min
405 02/18(24) CALL 30.00 / 50.00 $35 / $1,965 / 0.02 76.02% / $20.08 / 1.02% / 13.67% 77.56% / $30.35 $0.35 / $0.65 / $0.30 / 143 66 / 13.45% / 67
Legs Vertical Bearish $26.16 (+3.44%) / 400K Bearish / 10 hours 17 min
732 02/18(24) CALL 10.00 / 15.00 $30 / $470 / 0.06 63.99% / $6.74 / 1.43% / 19.64% 68.92% / $10.30 $0.30 / $0.40 / $0.10 / 325 57 / 13.47% / 75
Legs Vertical Bearish $9.46 (+2.38%) / 210K Earnings: 03/10 Bearish / 10 hours 16 min
910 03/18(52) CALL 2.50 / 5.00 $20 / $230 / 0.09 57.77% / $8.52 / 3.71% / 25.80% 67.39% / $2.70 $0.20 / $0.25 / $0.05 / 1 8 / 13.52% / 0
Legs Vertical Bearish $2.49 (-4.96%) / 179K Earnings: 02/23 Bullish / 10 hours 18 min
158 03/18(52) PUT 22.50 / 15.00 $30 / $720 / 0.04 74.42% / $13.72 / 1.90% / 12.64% 77.04% / $22.20 $0.30 / $0.55 / $0.25 / 44 31 / 13.63% / 7
Legs Vertical Bullish $24.55 (+2.59%) / 729K Earnings: 04/21 Bullish / 10 hours 17 min
438 03/18(52) CALL 4.50 / 10.00 $10 / $540 / 0.02 84.06% / $3.19 / 0.59% / 3.79% 85.10% / $4.60 $0.10 / $0.20 / $0.10 / 1 28 / 13.64% / 70
Legs Vertical Bearish $3.05 (-2.56%) / 761K Earnings: 02/24 Bearish / 10 hours 18 min
727 03/18(52) PUT 7.50 / 5.00 $25 / $225 / 0.11 56.49% / $0.92 / 0.41% / 2.61% 64.01% / $7.25 $0.25 / $0.35 / $0.10 / 40 48 / 13.70% / 89
Legs Vertical Bullish $7.62 (-3.05%) / 5.23M Earnings: 04/21 Bearish / 10 hours 16 min
516 02/04(10) CALL 6.00 / 7.50 $10 / $140 / 0.07 71.96% / $1.96 / 1.40% / 41.98% 75.55% / $6.10 $0.10 / $0.15 / $0.05 / 31 52 / 13.71% / 78
Legs Vertical Bearish $5.50 (-1.79%) / 26.72M Earnings: 02/09 Bearish / 10 hours 17 min
467 02/18(24) CALL 28.00 / 34.00 $10 / $590 / 0.02 67.86% / $5.41 / 0.92% / 12.19% 69.54% / $28.10 $0.10 / $0.25 / $0.15 / 163 72 / 13.74% / 50
Legs Vertical Bearish $27.16 (-0.66%) / 6.96M Earnings: 02/22 / Ex-Div: 02/16 ($0.17) Neutral / 10 hours 17 min
889 03/18(52) CALL 2.50 / 7.50 $15 / $485 / 0.03 68.00% / $2.81 / 0.58% / 3.71% 71.62% / $2.65 $0.15 / $0.25 / $0.10 / 1 58 / 13.80% / 70
Legs Vertical Bearish $2.30 (-4.17%) / 331K Earnings: 04/12 Bearish / 10 hours 17 min
913 03/18(52) CALL 7.50 / 12.50 $40 / $460 / 0.09 55.94% / $13.55 / 2.95% / 20.09% 64.55% / $7.90 $0.40 / $0.50 / $0.10 / 98 40 / 13.80% / 47
Legs Vertical Bearish $7.23 (-4.49%) / 843K Earnings: 02/15 Neutral / 10 hours 16 min
755 04/14(79) CALL 22.50 / 34.50 $45 / $1,155 / 0.04 76.07% / $19.43 / 1.68% / 7.39% 78.55% / $22.95 $0.45 / $0.60 / $0.15 / 12 86 / 13.81% / 62
Legs Vertical Bearish $19.60 (+1.40%) / 7.28M Earnings: 02/22 Neutral / 10 hours 17 min
61 02/18(24) PUT 12.00 / 9.00 $38 / $262 / 0.15 69.10% / $1.97 / 0.75% / 9.89% 74.40% / $11.62 $0.38 / $0.44 / $0.06 / 35 72 / 13.85% / 62
Legs Vertical Bullish $12.94 (+0.15%) / 6.57M Earnings: 02/24 Neutral / 10 hours 17 min
86 03/18(52) CALL 100.00 / 104.00 $25 / $375 / 0.07 72.89% / $6.22 / 1.66% / 10.93% 76.00% / $100.25 $0.25 / $0.35 / $0.10 / 115 78 / 13.99% / 12
Legs Vertical Bearish $98.45 (-0.26%) / 23K Bullish / 10 hours 18 min
318 03/18(52) PUT 20.00 / 12.50 $15 / $735 / 0.02 78.95% / $8.91 / 1.21% / 7.90% 80.29% / $19.85 $0.15 / $0.25 / $0.10 / 12 28 / 14.04% / 92
Legs Vertical Bullish $22.27 (+1.23%) / 162K Earnings: 01/26 Bearish / 10 hours 17 min
793 02/18(24) CALL 2.50 / 7.50 $20 / $480 / 0.04 76.50% / $9.10 / 1.90% / 26.69% 80.11% / $2.70 $0.20 / $0.30 / $0.10 / 21 61 / 14.11% / 19
Legs Vertical Bearish $1.98 (+23.75%) / 11.88M Earnings: 03/29 Bullish / 10 hours 18 min
295 02/18(24) CALL 23.00 / 26.00 $15 / $285 / 0.05 68.55% / $5.39 / 1.89% / 26.63% 72.04% / $23.15 $0.15 / $0.25 / $0.10 / 369 19 / 14.20% / 25
Legs Vertical Bearish $22.44 (+0.81%) / 187K Bullish / 10 hours 16 min
342 02/18(24) CALL 6.00 / 9.00 $10 / $290 / 0.03 76.62% / $3.61 / 1.24% / 16.85% 78.72% / $6.10 $0.10 / $0.15 / $0.05 / 182 60 / 14.48% / 49
Legs Vertical Bearish $5.18 (+3.81%) / 4.81M Earnings: 03/10 Neutral / 10 hours 15 min
892 04/14(79) CALL 1.50 / 3.50 $4 / $196 / 0.02 83.75% / $0.93 / 0.47% / 2.04% 84.87% / $1.54 $0.04 / $0.06 / $0.02 / 1 38 / 14.64% / 68
Legs Vertical Bearish $1.00 (+3.06%) / 11.18M Earnings: 03/02 Bearish / 10 hours 17 min
58 03/18(52) PUT 70.00 / 45.00 $265 / $2,235 / 0.12 69.99% / $6.28 / 0.28% / 1.79% 74.71% / $67.35 $2.65 / $3.40 / $0.75 / 9 43 / 14.67% / 89
Legs Vertical Bullish $78.10 (-0.03%) / 863K Earnings: 02/15 Bearish / 10 hours 18 min
929 02/18(24) CALL 6.00 / 9.00 $30 / $270 / 0.11 54.41% / $5.87 / 2.17% / 31.12% 63.56% / $6.30 $0.30 / $0.40 / $0.10 / 335 90 / 14.79% / 57
Legs Vertical Bearish $5.92 (+2.42%) / 2.68M Earnings: 02/01 Neutral / 10 hours 16 min
466 02/18(24) CALL 5.00 / 10.00 $17 / $483 / 0.04 78.82% / $9.72 / 2.01% / 28.55% 81.33% / $5.17 $0.17 / $0.20 / $0.03 / 2 57 / 14.89% / 70
Legs Vertical Bearish $4.00 (-8.05%) / 7.48M Earnings: 04/11 Bearish / 10 hours 17 min
398 02/18(24) CALL 5.00 / 7.50 $14 / $236 / 0.06 73.80% / $1.95 / 0.83% / 10.93% 76.91% / $5.14 $0.14 / $0.17 / $0.03 / 19 27 / 14.96% / 86
Legs Vertical Bearish $4.30 (-8.70%) / 6.12M Earnings: 03/25 Bearish / 10 hours 18 min
439 02/18(24) CALL 5.00 / 7.00 $5 / $195 / 0.03 82.66% / $0.07 / 0.04% / 0.48% 83.67% / $5.05 $0.05 / $0.10 / $0.05 / 10 64 / 14.96% / 75
Legs Vertical Bearish $4.15 (+2.22%) / 4.95M Earnings: 03/18 Bearish / 10 hours 15 min
653 03/18(52) CALL 2.50 / 5.00 $5 / $245 / 0.02 68.96% / $1.93 / 0.79% / 5.07% 71.18% / $2.55 $0.05 / $0.10 / $0.05 / 3 6 / 15.02% / 79
Legs Vertical Bearish $2.27 (0.00%) / 1.19M Earnings: 02/07 Bearish / 10 hours 16 min
540 02/18(24) CALL 5.00 / 10.00 $5 / $495 / 0.01 72.24% / $3.49 / 0.71% / 9.26% 73.70% / $5.05 $0.05 / $0.10 / $0.05 / 20 29 / 15.06% / 84
Legs Vertical Bearish $4.36 (+0.93%) / 239K Earnings: 02/11 Bearish / 10 hours 17 min
399 03/18(52) CALL 20.00 / 30.00 $30 / $970 / 0.03 69.38% / $15.84 / 1.63% / 10.75% 72.27% / $20.30 $0.30 / $0.50 / $0.20 / 44 21 / 15.28% / 7
Legs Vertical Bearish $18.82 (+1.29%) / 258K Earnings: 03/10 Bullish / 10 hours 16 min
232 02/18(24) CALL 18.00 / 23.00 $30 / $470 / 0.06 73.68% / $3.20 / 0.68% / 8.93% 76.66% / $18.30 $0.30 / $0.35 / $0.05 / 1 82 / 15.40% / 81
Legs Vertical Bearish $16.19 (-0.43%) / 4.28M Earnings: 02/10 Bearish / 10 hours 16 min
422 03/18(52) CALL 15.00 / 30.00 $50 / $1,450 / 0.03 80.07% / $19.50 / 1.34% / 8.79% 82.12% / $15.50 $0.50 / $0.70 / $0.20 / 20 52 / 15.55% / 65
Legs Vertical Bearish $11.49 (-4.01%) / 703K Earnings: 02/21 Neutral / 10 hours 17 min
519 02/18(24) CALL 10.00 / 15.00 $40 / $460 / 0.09 68.37% / $4.18 / 0.91% / 12.08% 73.22% / $10.40 $0.40 / $0.55 / $0.15 / 444 14 / 15.57% / 23
Legs Vertical Bearish $9.12 (+4.35%) / 327K Earnings: 03/03 Bullish / 10 hours 17 min