Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
13 SBUX 11/03(39) CALL 99.00 / 100.00 $24 / $76 / 0.32 76.11% / $1.38 / 1.82% / 15.81% 77.15% / $99.24 $0.24 / $1.60 / $1.36 / 1 51 / 25.30% / 99
Legs Vertical Bearish $93.70 (+0.64%) / 5.12M Earnings: 11/02 Bearish / 2 days 11 hours
32 UBER 11/03(39) PUT 42.00 / 39.00 $70 / $230 / 0.30 71.10% / $1.71 / 0.74% / 6.20% 75.01% / $41.30 $0.70 / $1.42 / $0.72 / 5 67 / 34.52% / 99
Legs Vertical Bullish $44.60 (0.00%) / 16.16M Earnings: 11/07 Bearish / 2 days 11 hours
53 TEAM 11/17(53) PUT 180.00 / 175.00 $130 / $370 / 0.35 72.81% / $0.26 / 0.07% / 0.44% 74.00% / $178.70 $1.30 / $8.20 / $6.90 / 66 25 / 12.88% / 99
Legs Vertical Bullish $195.00 (+2.66%) / 1.08M Earnings: 11/02 Bearish / 2 days 11 hours
59 U 11/17(53) PUT 29.00 / 28.00 $29 / $71 / 0.41 71.26% / $1.34 / 1.88% / 12.12% 72.55% / $28.71 $0.29 / $1.71 / $1.42 / 394 37 / 24.78% / 99
Legs Vertical Bullish $31.59 (-0.44%) / 10.21M Earnings: 11/08 Bearish / 2 days 11 hours
64 AMD 11/17(53) PUT 90.00 / 85.00 $139 / $361 / 0.39 70.38% / $4.87 / 1.35% / 8.58% 73.09% / $88.61 $1.39 / $3.65 / $2.26 / 45 25 / 26.88% / 99
Legs Vertical Bullish $96.05 (-0.06%) / 52.17M Earnings: 11/07 Bearish / 2 days 11 hours
82 ABNB 11/17(53) PUT 125.00 / 115.00 $247 / $753 / 0.33 69.95% / $4.49 / 0.60% / 3.72% 74.03% / $122.53 $2.47 / $4.90 / $2.43 / 9 37 / 20.13% / 99
Legs Vertical Bullish $131.80 (-0.72%) / 4.28M Earnings: 11/07 Bearish / 2 days 11 hours
101 R 11/17(53) CALL 110.00 / 115.00 $115 / $385 / 0.30 72.33% / $2.40 / 0.62% / 3.88% 75.61% / $111.15 $1.15 / $2.05 / $0.90 / 31 57 / 48.36% / 99
Legs Vertical Bearish $103.78 (-0.12%) / 332K Earnings: 10/25 Bearish / 2 days 11 hours
114 DOW 11/03(39) CALL 53.00 / 56.00 $52 / $248 / 0.21 74.31% / $1.96 / 0.79% / 6.62% 77.92% / $53.52 $0.52 / $0.76 / $0.24 / 11 81 / 79.23% / 99
Legs Vertical Bearish $50.30 (-1.37%) / 4.47M Earnings: 10/24 Bearish / 2 days 11 hours
123 RBLX 11/17(53) PUT 22.50 / 20.00 $61 / $189 / 0.32 76.15% / $13.09 / 6.92% / 50.84% 79.44% / $21.89 $0.61 / $1.20 / $0.59 / 110 37 / 20.53% / 99
Legs Vertical Bullish $25.35 (+0.16%) / 7.11M Earnings: 11/08 Bearish / 2 days 11 hours
170 CWEB 11/17(53) PUT 32.00 / 25.00 $155 / $545 / 0.28 69.40% / $0.01 / 0.00% / 0.01% 74.33% / $30.45 $1.55 / $2.10 / $0.55 / 11 8 / 8.59% / 99
Legs Vertical Bullish $35.55 (+7.86%) / 801K Bearish / 2 days 11 hours
172 11/03(39) CALL 165.00 / 185.00 $278 / $1,722 / 0.16 74.76% / $0.21 / 0.01% / 0.10% 78.27% / $167.78 $2.78 / $3.70 / $0.92 / 22 27 / 19.38% / 99
Legs Vertical Bearish $149.20 (+0.11%) / 2.92M Earnings: 11/29 Bearish / 2 days 11 hours
191 11/17(53) PUT 85.00 / 80.00 $149 / $351 / 0.43 65.96% / $0.40 / 0.11% / 0.71% 70.35% / $83.51 $1.49 / $3.15 / $1.66 / 16 4 / 5.17% / 99
Legs Vertical Bullish $88.40 (+5.10%) / 22.47M Earnings: 11/16 Bearish / 2 days 11 hours
232 11/17(53) PUT 6.00 / 5.00 $20 / $80 / 0.25 72.98% / $0.99 / 1.24% / 7.87% 77.01% / $5.80 $0.20 / $0.28 / $0.08 / 1,009 29 / 17.21% / 99
Legs Vertical Bullish $6.7091 (+1.35%) / 11.58M Bearish / 2 days 11 hours
266 11/17(53) PUT 50.00 / 45.00 $85 / $415 / 0.21 68.37% / $31.14 / 7.50% / 55.93% 76.38% / $49.15 $0.85 / $1.25 / $0.40 / 53 0 / 0.00% / 99
Legs Vertical Bullish $51.32 (-0.23%) / 67K Earnings: 11/01 Bearish / 2 days 11 hours
281 10/27(32) PUT 27.00 / 25.00 $25 / $175 / 0.14 72.84% / $1.54 / 0.88% / 8.85% 76.93% / $26.75 $0.25 / $0.45 / $0.20 / 19 30 / 23.46% / 99
Legs Vertical Bullish $27.93 (+0.72%) / 2.76M Earnings: 10/24 Bearish / 2 days 11 hours
296 10/27(32) CALL 43.00 / 47.00 $69 / $331 / 0.21 66.87% / $0.32 / 0.10% / 0.95% 72.91% / $43.69 $0.69 / $0.79 / $0.10 / 423 99 / 100.00% / 99
Legs Vertical Bearish $41.30 (-2.41%) / 16.78M Earnings: 10/13 Bearish / 2 days 11 hours
297 11/17(53) CALL 115.00 / 125.00 $180 / $820 / 0.22 68.76% / $24.38 / 2.97% / 19.71% 75.04% / $116.80 $1.80 / $2.10 / $0.30 / 48 86 / 79.16% / 99
Legs Vertical Bearish $108.70 (-1.33%) / 1.02M Earnings: 10/24 Bearish / 2 days 11 hours
319 10/27(32) PUT 33.00 / 30.50 $24 / $226 / 0.11 70.90% / $3.49 / 1.55% / 16.03% 75.17% / $32.76 $0.24 / $0.33 / $0.09 / 211 97 / 97.15% / 99
Legs Vertical Bullish $33.72 (-0.59%) / 41.69M Bearish / 2 days 11 hours
321 12/15(81) CALL 155.00 / 160.00 $131 / $369 / 0.36 71.68% / $1.21 / 0.33% / 1.36% 73.79% / $156.31 $1.31 / $4.10 / $2.79 / 5 37 / 65.39% / 99
Legs Vertical Bearish $143.50 (-0.24%) / 4.93M Bearish / 2 days 11 hours
331 11/17(53) PUT 200.00 / 180.00 $280 / $1,720 / 0.16 69.75% / $52.05 / 3.03% / 20.09% 75.46% / $197.20 $2.80 / $3.90 / $1.10 / 55 11 / 30.65% / 99
Legs Vertical Bullish $205.15 (0.00%) / 936K Earnings: 10/26 Bearish / 2 days 11 hours
352 11/17(53) PUT 90.00 / 70.00 $299 / $1,701 / 0.18 69.08% / $24.07 / 1.41% / 9.01% 74.82% / $87.01 $2.99 / $3.45 / $0.46 / 506 18 / 11.94% / 99
Legs Vertical Bullish $95.90 (+4.05%) / 8.98M Earnings: 11/27 Bearish / 2 days 11 hours
400 11/17(53) CALL 25.00 / 30.00 $65 / $435 / 0.15 79.00% / $4.97 / 1.14% / 7.22% 81.70% / $25.65 $0.65 / $1.05 / $0.40 / 18 55 / 17.26% / 99
Legs Vertical Bearish $20.59 (-3.06%) / 739K Earnings: 11/01 Bearish / 2 days 11 hours
426 11/17(53) PUT 400.00 / 340.00 $860 / $5,140 / 0.17 74.05% / $5.73 / 0.11% / 0.69% 77.79% / $391.40 $8.60 / $11.50 / $2.90 / 4 72 / 69.41% / 99
Legs Vertical Bullish $433.73 (-0.46%) / 521K Earnings: 10/25 Bearish / 2 days 11 hours
435 11/17(53) PUT 75.00 / 60.00 $205 / $1,295 / 0.16 68.26% / $33.93 / 2.62% / 17.21% 74.43% / $72.95 $2.05 / $2.55 / $0.50 / 20 25 / 17.41% / 99
Legs Vertical Bullish $77.89 (+1.63%) / 313K Earnings: 11/02 Bearish / 2 days 11 hours
443 10/20(25) CALL 140.00 / 150.00 $110 / $890 / 0.12 74.96% / $1.70 / 0.19% / 2.31% 78.26% / $141.10 $1.10 / $1.35 / $0.25 / 16 99 / 100.00% / 99
Legs Vertical Bearish $132.65 (+1.14%) / 747K Earnings: 10/24 Bearish / 2 days 11 hours
494 10/20(25) CALL 54.00 / 59.00 $45 / $455 / 0.10 71.91% / $2.59 / 0.57% / 7.04% 75.65% / $54.45 $0.45 / $0.55 / $0.10 / 101 76 / 20.08% / 99
Legs Vertical Bearish $51.65 (+1.16%) / 2.25M Bearish / 2 days 11 hours
500 10/13(18) PUT 485.00 / 455.00 $460 / $2,540 / 0.18 67.98% / $8.59 / 0.34% / 5.46% 73.51% / $480.40 $4.60 / $6.20 / $1.60 / 7 65 / 35.33% / 99
Legs Vertical Bullish $494.06 (0.00%) / 946K Earnings: 11/01 / Ex-Div: 09/28 ($0.89) Bearish / 2 days 11 hours
525 10/27(32) PUT 80.00 / 70.00 $80 / $920 / 0.09 77.96% / $7.00 / 0.76% / 7.62% 80.51% / $79.20 $0.80 / $1.02 / $0.22 / 48 69 / 61.12% / 99
Legs Vertical Bullish $85.65 (+0.34%) / 7.97M Earnings: 10/12 / Ex-Div: 12/14 ($0.37) Bearish / 2 days 11 hours
548 11/17(53) CALL 9.00 / 11.00 $22 / $178 / 0.12 71.88% / $4.43 / 2.49% / 16.30% 76.70% / $9.22 $0.22 / $0.30 / $0.08 / 25 0 / 0.00% / 99
Legs Vertical Bearish $8.20 (-2.26%) / 4.34M Earnings: 11/02 Bearish / 2 days 11 hours
552 10/20(25) CALL 12.50 / 15.00 $20 / $230 / 0.09 75.87% / $2.23 / 0.97% / 12.27% 78.93% / $12.70 $0.20 / $0.30 / $0.10 / 18 9 / 9.16% / 99
Legs Vertical Bearish $11.25 (+1.53%) / 712K Earnings: 11/08 Bearish / 2 days 11 hours
569 10/20(25) PUT 58.00 / 53.00 $40 / $460 / 0.09 74.49% / $6.21 / 1.35% / 17.45% 77.73% / $57.60 $0.40 / $0.55 / $0.15 / 50 62 / 68.66% / 99
Legs Vertical Bullish $59.98 (+0.02%) / 2.07M Bearish / 2 days 11 hours
574 11/17(53) CALL 35.00 / 40.00 $85 / $415 / 0.21 65.62% / $12.01 / 2.89% / 19.14% 73.06% / $35.85 $0.85 / $1.15 / $0.30 / 6 41 / 18.26% / 99
Legs Vertical Bearish $33.29 (+0.70%) / 1.7M Earnings: 10/26 Bearish / 2 days 11 hours
590 11/17(53) CALL 2.00 / 3.00 $10 / $90 / 0.11 77.89% / $4.63 / 5.15% / 36.10% 82.34% / $2.10 $0.10 / $0.15 / $0.05 / 1 4 / 3.83% / 99
Legs Vertical Bearish $1.62 (-1.22%) / 4.02M Earnings: 11/09 Bearish / 2 days 11 hours
619 11/17(53) CALL 78.00 / 82.00 $20 / $380 / 0.05 69.93% / $6.78 / 1.79% / 11.48% 73.09% / $78.20 $0.20 / $0.35 / $0.15 / 20 22 / 10.61% / 99
Legs Vertical Bearish $76.84 (+0.46%) / 6.19M Bearish / 2 days 11 hours
649 11/17(53) PUT 30.00 / 25.00 $25 / $475 / 0.05 71.77% / $4.76 / 1.00% / 6.32% 74.61% / $29.75 $0.25 / $0.45 / $0.20 / 1 8 / 6.74% / 99
Legs Vertical Bullish $31.39 (-0.51%) / 185K Earnings: 10/26 Bearish / 2 days 11 hours
651 10/20(25) CALL 29.00 / 35.00 $30 / $570 / 0.05 75.49% / $1.07 / 0.19% / 2.28% 77.77% / $29.30 $0.30 / $0.40 / $0.10 / 406 71 / 59.41% / 99
Legs Vertical Bearish $26.47 (+3.24%) / 56K Bearish / 2 days 11 hours
654 10/20(25) CALL 23.00 / 29.00 $30 / $570 / 0.05 76.57% / $20.73 / 3.64% / 53.51% 80.12% / $23.30 $0.30 / $0.35 / $0.05 / 1 13 / 15.57% / 99
Legs Vertical Bearish $21.39 (+0.19%) / 281K Bearish / 2 days 11 hours
655 11/17(53) CALL 44.00 / 48.00 $25 / $375 / 0.07 75.67% / $4.88 / 1.30% / 8.27% 78.37% / $44.25 $0.25 / $0.35 / $0.10 / 30 29 / 9.82% / 99
Legs Vertical Bearish $42.03 (+0.57%) / 3K Bearish / 2 days 11 hours
658 10/20(25) PUT 12.50 / 10.00 $15 / $235 / 0.06 67.17% / $8.41 / 3.58% / 52.51% 72.29% / $12.35 $0.15 / $0.20 / $0.05 / 1 4 / 0.31% / 99
Legs Vertical Bullish $12.79 (-0.70%) / 700K Earnings: 11/21 Bearish / 2 days 11 hours
669 10/20(25) PUT 5.00 / 2.50 $10 / $240 / 0.04 68.20% / $1.85 / 0.77% / 9.66% 71.26% / $4.90 $0.10 / $0.15 / $0.05 / 1 23 / 21.66% / 99
Legs Vertical Bullish $5.34 (-3.09%) / 58K Earnings: 11/08 Bearish / 2 days 11 hours
675 11/17(53) PUT 30.00 / 20.00 $50 / $950 / 0.05 67.63% / $30.44 / 3.20% / 21.37% 72.49% / $29.50 $0.50 / $0.65 / $0.15 / 1 16 / 15.77% / 99
Legs Vertical Bullish $31.21 (-1.48%) / 556K Earnings: 11/02 Bearish / 2 days 11 hours
681 11/17(53) PUT 2.00 / 1.00 $10 / $90 / 0.11 66.45% / $0.57 / 0.63% / 3.96% 72.15% / $1.90 $0.10 / $0.15 / $0.05 / 1 0 / 0.00% / 99
Legs Vertical Bullish $2.19 (+0.92%) / 1.41M Earnings: 11/14 Bearish / 2 days 11 hours
709 11/17(53) PUT 10.00 / 5.00 $45 / $455 / 0.10 66.00% / $6.67 / 1.47% / 9.35% 71.75% / $9.55 $0.45 / $0.60 / $0.15 / 1 27 / 29.35% / 99
Legs Vertical Bullish $10.60 (-1.94%) / 469K Earnings: 11/13 Bearish / 2 days 11 hours
757 10/20(25) CALL 5.00 / 7.50 $10 / $240 / 0.04 72.25% / $2.49 / 1.04% / 13.17% 75.01% / $5.10 $0.10 / $0.20 / $0.10 / 45 30 / 15.02% / 99
Legs Vertical Bearish $4.46 (+7.73%) / 2.71M Earnings: 11/14 Bearish / 2 days 11 hours
758 11/17(53) CALL 3.50 / 5.50 $20 / $180 / 0.11 70.05% / $3.35 / 1.86% / 12.00% 75.50% / $3.70 $0.20 / $0.30 / $0.10 / 100 13 / 13.42% / 99
Legs Vertical Bearish $3.01 (-5.94%) / 2.9M Earnings: 11/06 Bearish / 2 days 11 hours
767 11/17(53) CALL 2.50 / 4.50 $11 / $189 / 0.06 79.28% / $3.64 / 1.93% / 12.44% 82.05% / $2.61 $0.11 / $0.15 / $0.04 / 16 41 / 18.28% / 99
Legs Vertical Bearish $1.89 (-4.55%) / 8.88M Earnings: 11/09 Bearish / 2 days 11 hours
784 12/15(81) CALL 32.50 / 37.50 $80 / $420 / 0.19 69.39% / $9.48 / 2.26% / 9.65% 75.29% / $33.30 $0.80 / $1.25 / $0.45 / 1 0 / 0.00% / 99
Legs Vertical Bearish $30.20 (+2.79%) / 369K Earnings: 11/02 Bearish / 2 days 11 hours
812 10/20(25) CALL 49.00 / 53.00 $30 / $370 / 0.08 61.70% / $1.84 / 0.50% / 6.12% 66.63% / $49.30 $0.30 / $0.50 / $0.20 / 278 64 / 34.12% / 99
Legs Vertical Bearish $48.30 (+1.22%) / 22.03M Bearish / 2 days 11 hours
825 10/20(25) CALL 20.00 / 25.00 $35 / $465 / 0.08 62.27% / $16.58 / 3.56% / 52.24% 68.65% / $20.35 $0.35 / $0.45 / $0.10 / 55 23 / 13.08% / 99
Legs Vertical Bearish $19.33 (+0.68%) / 338K Earnings: 12/12 Bearish / 2 days 11 hours
867 12/15(81) CALL 22.50 / 30.00 $35 / $715 / 0.05 73.75% / $22.37 / 3.13% / 13.56% 77.43% / $22.85 $0.35 / $0.45 / $0.10 / 81 39 / 16.73% / 99
Legs Vertical Bearish $21.01 (-0.57%) / 1.05M Earnings: 11/08 Bearish / 2 days 11 hours
895 10/20(25) CALL 22.50 / 30.00 $65 / $685 / 0.10 57.83% / $32.25 / 4.71% / 73.68% 67.10% / $23.15 $0.65 / $0.70 / $0.05 / 15 9 / 20.15% / 99
Legs Vertical Bearish $22.17 (+1.79%) / 194K Earnings: 10/30 Bearish / 2 days 11 hours
898 12/15(81) CALL 120.00 / 145.00 $110 / $2,390 / 0.05 78.57% / $51.53 / 2.16% / 9.21% 80.81% / $121.10 $1.10 / $1.55 / $0.45 / 97 27 / 29.44% / 99
Legs Vertical Bearish $109.23 (-0.67%) / 147K Earnings: 10/24 Bearish / 2 days 11 hours
928 10/20(25) CALL 12.50 / 17.50 $35 / $465 / 0.08 58.59% / $13.44 / 2.89% / 40.76% 65.51% / $12.85 $0.35 / $0.40 / $0.05 / 20 71 / 35.65% / 99
Legs Vertical Bearish $12.10 (-0.25%) / 771K Earnings: 11/08 Bearish / 2 days 11 hours
929 12/15(81) CALL 120.00 / 145.00 $135 / $2,365 / 0.06 68.06% / $26.75 / 1.13% / 4.75% 71.62% / $121.35 $1.35 / $1.90 / $0.55 / 10 78 / 54.21% / 99
Legs Vertical Bearish $113.30 (-0.07%) / 192K Earnings: 11/01 Bearish / 2 days 11 hours
964 11/17(53) CALL 2.00 / 4.00 $15 / $185 / 0.08 61.21% / $2.86 / 1.55% / 9.89% 68.29% / $2.15 $0.15 / $0.25 / $0.10 / 27 4 / 0.43% / 99
Legs Vertical Bearish $1.90 (-1.04%) / 168K Earnings: 11/13 Bearish / 2 days 11 hours
969 10/20(25) PUT 34.00 / 31.00 $15 / $285 / 0.05 51.68% / $2.32 / 0.81% / 10.22% 56.44% / $33.85 $0.15 / $0.20 / $0.05 / 40 30 / 21.07% / 99
Legs Vertical Bullish $34.0461 (+0.22%) / 3.64M Bearish / 2 days 11 hours
973 12/15(81) CALL 8.00 / 11.00 $35 / $265 / 0.13 61.37% / $7.78 / 2.94% / 12.69% 69.55% / $8.35 $0.35 / $0.45 / $0.10 / 1 32 / 30.26% / 99
Legs Vertical Bearish $7.7185 (+0.50%) / 1.23M Earnings: 10/26 Bearish / 2 days 11 hours
979 12/15(81) CALL 62.50 / 75.00 $290 / $960 / 0.30 52.15% / $0.27 / 0.03% / 0.12% 65.06% / $65.40 $2.90 / $3.60 / $0.70 / 5 27 / 11.95% / 99
Legs Vertical Bearish $61.46 (+2.21%) / 378K Earnings: 11/14 Bearish / 2 days 11 hours
988 12/15(81) CALL 22.50 / 30.00 $90 / $660 / 0.14 55.81% / $34.90 / 5.29% / 23.71% 66.92% / $23.40 $0.90 / $1.15 / $0.25 / 49 25 / 19.38% / 99
Legs Vertical Bearish $22.13 (+0.09%) / 173K Earnings: 11/08 Bearish / 2 days 11 hours
17 11/03(39) CALL 138.00 / 141.00 $85 / $215 / 0.40 69.66% / $0.34 / 0.16% / 1.28% 71.88% / $138.85 $0.85 / $2.84 / $1.99 / 8 57 / 30.40% / 97
Legs Vertical Bearish $130.39 (-0.04%) / 26.4M Earnings: 10/24 Bearish / 2 days 11 hours
27 11/03(39) CALL 115.00 / 120.00 $112 / $388 / 0.29 72.92% / $2.18 / 0.56% / 4.66% 76.06% / $116.12 $1.12 / $2.50 / $1.38 / 50 36 / 36.38% / 97
Legs Vertical Bearish $107.66 (-0.28%) / 6.97M Earnings: 11/01 Bearish / 2 days 11 hours
51 10/27(32) CALL 138.00 / 143.00 $110 / $390 / 0.28 73.26% / $1.25 / 0.32% / 3.15% 76.25% / $139.10 $1.10 / $2.60 / $1.50 / 5 39 / 24.18% / 97
Legs Vertical Bearish $130.92 (-1.30%) / 313K Earnings: 10/19 Bearish / 2 days 11 hours
60 11/03(39) CALL 59.00 / 63.00 $78 / $322 / 0.24 75.69% / $0.76 / 0.24% / 1.93% 78.23% / $59.78 $0.78 / $1.86 / $1.08 / 10 51 / 24.69% / 97
Legs Vertical Bearish $53.14 (-1.04%) / 9.87M Earnings: 10/26 Bearish / 2 days 11 hours
83 11/17(53) PUT 14.00 / 13.00 $25 / $75 / 0.33 74.56% / $1.25 / 1.67% / 10.70% 76.02% / $13.75 $0.25 / $0.72 / $0.47 / 7 41 / 24.50% / 97
Legs Vertical Bullish $16.52 (+3.96%) / 13.55M Earnings: 11/29 Bearish / 2 days 11 hours
88 11/17(53) PUT 13.00 / 12.00 $31 / $69 / 0.45 70.11% / $3.63 / 5.26% / 36.97% 73.15% / $12.69 $0.31 / $0.82 / $0.51 / 26 23 / 13.93% / 97
Legs Vertical Bullish $14.20 (+1.43%) / 47.71M Earnings: 11/06 Bearish / 2 days 11 hours
93 11/17(53) PUT 82.50 / 75.00 $187 / $563 / 0.33 72.02% / $16.96 / 3.01% / 19.99% 75.84% / $80.63 $1.87 / $3.70 / $1.83 / 214 25 / 21.90% / 97
Legs Vertical Bullish $88.42 (0.00%) / 2.49M Earnings: 11/02 Bearish / 2 days 11 hours
108 11/17(53) PUT 35.00 / 30.00 $148 / $352 / 0.42 73.81% / $27.17 / 7.72% / 57.85% 76.13% / $33.52 $1.48 / $3.55 / $2.07 / 10 25 / 14.35% / 97
Legs Vertical Bullish $42.12 (-1.82%) / 7.88M Earnings: 11/02 Bearish / 2 days 11 hours
134 11/17(53) PUT 15.00 / 12.50 $60 / $190 / 0.32 74.18% / $5.46 / 2.87% / 19.00% 77.08% / $14.40 $0.60 / $1.00 / $0.40 / 5 6 / 1.63% / 97
Legs Vertical Bullish $17.54 (-1.24%) / 331K Earnings: 12/01 Bearish / 2 days 11 hours
141 11/17(53) PUT 40.00 / 35.00 $155 / $345 / 0.45 67.91% / $10.86 / 3.15% / 20.96% 71.72% / $38.45 $1.55 / $4.00 / $2.45 / 4 32 / 21.35% / 97
Legs Vertical Bullish $43.7701 (-6.87%) / 3.27M Earnings: 11/06 Bearish / 2 days 11 hours
176 11/17(53) PUT 155.00 / 145.00 $210 / $790 / 0.27 69.04% / $4.21 / 0.53% / 3.32% 74.27% / $152.90 $2.10 / $4.20 / $2.10 / 12 34 / 22.99% / 97
Legs Vertical Bullish $158.66 (+0.73%) / 232K Earnings: 10/24 Bearish / 2 days 11 hours
200 11/17(53) PUT 37.00 / 35.00 $65 / $135 / 0.48 65.64% / $0.15 / 0.11% / 0.70% 68.40% / $36.35 $0.65 / $2.03 / $1.38 / 57 64 / 26.14% / 97
Legs Vertical Bullish $39.26 (+2.56%) / 5.7M Earnings: 12/08 Bearish / 2 days 11 hours
230 09/29(4) CALL 572.50 / 580.00 $185 / $565 / 0.33 72.70% / $14.85 / 2.63% / 197.26% 75.98% / $574.35 $1.85 / $5.05 / $3.20 / 28 99 / 100.00% / 97
Legs Vertical Bearish $558.88 (+0.68%) / 1.53M Earnings: 09/28 Bearish / 2 days 11 hours
236 10/27(32) PUT 37.00 / 32.00 $71 / $429 / 0.17 70.88% / $3.77 / 0.88% / 8.85% 75.73% / $36.29 $0.71 / $0.89 / $0.18 / 30 50 / 58.54% / 97
Legs Vertical Bullish $38.80 (-1.87%) / 13.29M Bearish / 2 days 11 hours
284 11/17(53) CALL 45.00 / 50.00 $80 / $420 / 0.19 72.54% / $11.61 / 2.76% / 18.22% 77.46% / $45.80 $0.80 / $1.05 / $0.25 / 10 15 / 21.99% / 97
Legs Vertical Bearish $41.80 (-1.76%) / 190K Earnings: 10/26 Bearish / 2 days 11 hours
315 10/20(25) PUT 71.00 / 65.00 $82 / $518 / 0.16 69.59% / $7.67 / 1.48% / 19.30% 74.83% / $70.18 $0.82 / $1.05 / $0.23 / 143 37 / 55.17% / 97
Legs Vertical Bullish $73.04 (-0.90%) / 10.31M Bearish / 2 days 11 hours
322 11/17(53) PUT 34.00 / 25.00 $145 / $755 / 0.19 69.82% / $5.98 / 0.79% / 4.97% 75.27% / $32.55 $1.45 / $1.75 / $0.30 / 148 34 / 10.15% / 97
Legs Vertical Bullish $37.08 (-0.13%) / 980K Bearish / 2 days 11 hours
356 10/13(18) CALL 525.00 / 550.00 $387 / $2,113 / 0.18 72.23% / $4.25 / 0.20% / 3.21% 76.43% / $528.87 $3.87 / $4.75 / $0.88 / 7 92 / 72.38% / 97
Legs Vertical Bearish $506.10 (+0.99%) / 4.56M Earnings: 10/13 Bearish / 2 days 11 hours
367 11/17(53) PUT 35.00 / 27.50 $115 / $635 / 0.18 72.15% / $2.48 / 0.39% / 2.43% 76.63% / $33.85 $1.15 / $1.90 / $0.75 / 2 97 / 81.67% / 97
Legs Vertical Bullish $38.28 (-1.11%) / 573K Earnings: 10/26 Bearish / 2 days 11 hours
411 11/17(53) CALL 14.00 / 17.00 $40 / $260 / 0.15 76.62% / $4.17 / 1.60% / 10.27% 80.11% / $14.40 $0.40 / $0.65 / $0.25 / 6 18 / 13.25% / 97
Legs Vertical Bearish $12.0999 (-0.82%) / 1.15M Earnings: 11/14 Bearish / 2 days 11 hours
439 11/17(53) CALL 32.50 / 37.50 $85 / $415 / 0.21 68.65% / $0.60 / 0.14% / 0.89% 74.22% / $33.35 $0.85 / $1.25 / $0.40 / 31 9 / 13.14% / 97
Legs Vertical Bearish $30.12 (+2.31%) / 161K Earnings: 11/14 Bearish / 2 days 11 hours
456 11/17(53) PUT 50.00 / 45.00 $55 / $445 / 0.12 69.68% / $2.28 / 0.51% / 3.18% 74.26% / $49.45 $0.55 / $0.80 / $0.25 / 571 99 / 92.80% / 97
Legs Vertical Bullish $51.61 (-0.86%) / 6.98M Earnings: 11/01 / Ex-Div: 09/29 ($0.26) Bearish / 2 days 11 hours
559 11/17(53) CALL 45.00 / 55.00 $105 / $895 / 0.12 70.94% / $29.55 / 3.30% / 22.07% 76.16% / $46.05 $1.05 / $1.25 / $0.20 / 30 50 / 35.38% / 97
Legs Vertical Bearish $42.40 (-3.42%) / 368K Earnings: 11/09 / Ex-Div: 10/02 ($0.60) Bearish / 2 days 11 hours
561 10/20(25) PUT 245.00 / 230.00 $140 / $1,360 / 0.10 67.85% / $12.64 / 0.93% / 11.74% 72.47% / $243.60 $1.40 / $2.25 / $0.85 / 184 71 / 46.04% / 97
Legs Vertical Bullish $247.50 (-0.23%) / 97K Bearish / 2 days 11 hours
607 11/17(53) CALL 14.00 / 15.00 $10 / $90 / 0.11 81.24% / $1.18 / 1.31% / 8.34% 83.37% / $14.10 $0.10 / $0.20 / $0.10 / 17 0 / 0.00% / 97
Legs Vertical Bearish $12.99 (-6.88%) / 6.03M Earnings: 11/02 Bearish / 2 days 11 hours
628 10/20(25) PUT 5.00 / 2.50 $10 / $240 / 0.04 68.56% / $5.11 / 2.13% / 28.77% 72.20% / $4.90 $0.10 / $0.15 / $0.05 / 627 8 / 7.38% / 97
Legs Vertical Bullish $5.40 (+1.12%) / 1.34M Earnings: 11/09 Bearish / 2 days 11 hours
673 11/17(53) PUT 17.50 / 15.00 $25 / $225 / 0.11 80.25% / $1.02 / 0.45% / 2.82% 82.46% / $17.25 $0.25 / $0.40 / $0.15 / 1 18 / 7.73% / 97
Legs Vertical Bullish $19.67 (+2.08%) / 898K Earnings: 11/01 Bearish / 2 days 11 hours
678 10/20(25) PUT 22.50 / 17.50 $20 / $480 / 0.04 73.84% / $2.72 / 0.57% / 7.02% 76.05% / $22.30 $0.20 / $0.35 / $0.15 / 184 44 / 24.29% / 97
Legs Vertical Bullish $24.03 (+1.22%) / 1.38M Earnings: 11/09 Bearish / 2 days 11 hours
683 10/20(25) CALL 13.00 / 15.00 $10 / $190 / 0.05 77.79% / $2.21 / 1.16% / 14.89% 79.95% / $13.10 $0.10 / $0.15 / $0.05 / 746 15 / 16.77% / 97
Legs Vertical Bearish $12.08 (+0.92%) / 2.14M Bearish / 2 days 11 hours
691 11/17(53) CALL 55.00 / 60.00 $125 / $375 / 0.33 57.27% / $4.28 / 1.14% / 7.21% 68.09% / $56.25 $1.25 / $1.45 / $0.20 / 48 20 / 15.79% / 97
Legs Vertical Bearish $54.02 (-0.53%) / 283K Earnings: 10/30 Bearish / 2 days 11 hours
741 11/17(53) CALL 17.50 / 25.00 $65 / $685 / 0.10 71.03% / $5.28 / 0.77% / 4.83% 75.41% / $18.15 $0.65 / $0.80 / $0.15 / 119 64 / 19.72% / 97
Legs Vertical Bearish $15.60 (-1.89%) / 2.49M Earnings: 11/01 Bearish / 2 days 11 hours
785 11/17(53) CALL 41.00 / 50.00 $190 / $710 / 0.27 58.11% / $5.92 / 0.83% / 5.23% 68.46% / $42.90 $1.90 / $2.05 / $0.15 / 5 85 / 84.48% / 97
Legs Vertical Bearish $39.90 (+1.48%) / 75K Bearish / 2 days 11 hours
788 12/15(81) PUT 4.00 / 2.50 $35 / $115 / 0.30 63.42% / $3.98 / 3.46% / 15.07% 72.79% / $3.65 $0.35 / $0.45 / $0.10 / 10 4 / 1.61% / 97
Legs Vertical Bullish $4.17 (+1.96%) / 399K Earnings: 11/14 Bearish / 2 days 11 hours
806 12/15(81) CALL 12.50 / 15.00 $45 / $205 / 0.22 66.77% / $2.13 / 1.04% / 4.37% 73.41% / $12.95 $0.45 / $0.55 / $0.10 / 4 0 / 0.00% / 97
Legs Vertical Bearish $12.26 (+3.03%) / 69K Earnings: 11/15 Bearish / 2 days 11 hours
818 10/13(18) PUT 760.00 / 700.00 $270 / $5,730 / 0.05 86.95% / $1.67 / 0.03% / 0.46% 87.78% / $757.30 $2.70 / $3.80 / $1.10 / 11 64 / 30.28% / 97
Legs Vertical Bullish $830.03 (+2.68%) / 2.78M Earnings: 12/14 Bearish / 2 days 11 hours
834 11/17(53) CALL 10.00 / 15.00 $60 / $440 / 0.14 63.25% / $13.49 / 3.07% / 20.38% 71.36% / $10.60 $0.60 / $0.70 / $0.10 / 13 74 / 28.64% / 97
Legs Vertical Bearish $9.29 (-1.28%) / 2.8M Earnings: 11/02 Bearish / 2 days 11 hours
846 10/20(25) CALL 115.00 / 145.00 $205 / $2,795 / 0.07 61.68% / $75.61 / 2.71% / 37.75% 67.54% / $117.05 $2.05 / $2.65 / $0.60 / 38 27 / 32.01% / 97
Legs Vertical Bearish $111.54 (+0.47%) / 148K Earnings: 11/07 Bearish / 2 days 11 hours
855 12/15(81) PUT 17.50 / 12.50 $35 / $465 / 0.08 73.99% / $12.72 / 2.74% / 11.78% 77.72% / $17.15 $0.35 / $0.45 / $0.10 / 128 34 / 14.72% / 97
Legs Vertical Bullish $18.75 (-0.27%) / 968K Earnings: 11/01 Bearish / 2 days 11 hours
863 12/15(81) CALL 15.00 / 20.00 $35 / $465 / 0.08 77.94% / $7.15 / 1.54% / 6.50% 80.74% / $15.35 $0.35 / $0.45 / $0.10 / 181 65 / 24.65% / 97
Legs Vertical Bearish $12.62 (-1.10%) / 1.43M Earnings: 11/08 Bearish / 2 days 11 hours
872 12/15(81) CALL 85.00 / 95.00 $165 / $835 / 0.20 64.01% / $13.68 / 1.64% / 6.94% 71.45% / $86.65 $1.65 / $2.05 / $0.40 / 30 27 / 17.81% / 97
Legs Vertical Bearish $81.24 (-0.05%) / 204K Earnings: 11/16 Bearish / 2 days 11 hours
880 10/20(25) CALL 7.30 / 9.30 $15 / $185 / 0.08 59.94% / $4.10 / 2.22% / 30.08% 66.18% / $7.45 $0.15 / $0.20 / $0.05 / 434 13 / 17.76% / 97
Legs Vertical Bearish $7.15 (+2.88%) / 971K Earnings: 12/14 Bearish / 2 days 11 hours
881 10/20(25) CALL 25.00 / 30.00 $25 / $475 / 0.05 60.18% / $8.62 / 1.81% / 24.08% 64.76% / $25.25 $0.25 / $0.50 / $0.25 / 1 8 / 7.45% / 97
Legs Vertical Bearish $24.41 (-0.16%) / 719K Earnings: 10/30 Bearish / 2 days 11 hours
884 11/17(53) PUT 12.00 / 7.00 $50 / $450 / 0.11 56.35% / $13.47 / 2.99% / 19.85% 65.24% / $11.50 $0.50 / $0.90 / $0.40 / 12 29 / 15.86% / 97
Legs Vertical Bullish $12.10 (+0.83%) / 379K Earnings: 11/01 Bearish / 2 days 11 hours
886 10/20(25) CALL 5.00 / 7.50 $20 / $230 / 0.09 61.27% / $5.89 / 2.56% / 35.48% 68.15% / $5.20 $0.20 / $0.25 / $0.05 / 1 41 / 36.99% / 97
Legs Vertical Bearish $4.75 (-3.85%) / 1.67M Earnings: 11/08 Bearish / 2 days 11 hours
935 12/15(81) CALL 8.00 / 10.00 $25 / $175 / 0.14 64.08% / $6.83 / 3.91% / 17.14% 71.83% / $8.25 $0.25 / $0.30 / $0.05 / 100 20 / 6.23% / 97
Legs Vertical Bearish $7.66 (-0.65%) / 10.71M Earnings: 10/25 Bearish / 2 days 11 hours
977 10/20(25) PUT 20.00 / 17.50 $15 / $235 / 0.06 49.36% / $4.14 / 1.76% / 23.33% 55.62% / $19.85 $0.15 / $0.20 / $0.05 / 11 8 / 3.93% / 97
Legs Vertical Bullish $20.06 (+0.50%) / 615K Earnings: 11/21 Bearish / 2 days 11 hours
6 11/03(39) CALL 140.00 / 143.00 $77 / $223 / 0.35 72.23% / $0.35 / 0.16% / 1.28% 74.15% / $140.77 $0.77 / $2.56 / $1.79 / 29 55 / 29.17% / 95
Legs Vertical Bearish $131.60 (+0.18%) / 17.36M Earnings: 10/24 Bearish / 2 days 11 hours
7 11/03(39) CALL 375.00 / 377.00 $58 / $142 / 0.41 70.59% / $0.35 / 0.25% / 2.01% 71.33% / $375.58 $0.58 / $3.85 / $3.27 / 98 97 / 93.40% / 95
Legs Vertical Bearish $358.23 (+0.10%) / 51.59M Bearish / 2 days 11 hours
26 10/27(32) PUT 24.00 / 23.00 $31 / $69 / 0.45 69.21% / $1.25 / 1.81% / 18.99% 70.67% / $23.69 $0.31 / $1.40 / $1.09 / 6 11 / 2.23% / 95
Legs Vertical Bullish $26.43 (-2.44%) / 4.07M Earnings: 11/14 Bearish / 2 days 11 hours
43 11/03(39) PUT 8.00 / 7.00 $30 / $70 / 0.43 67.65% / $0.62 / 0.89% / 7.45% 71.00% / $7.70 $0.30 / $0.68 / $0.38 / 19 27 / 18.41% / 95
Legs Vertical Bullish $8.69 (-5.13%) / 17.2M Earnings: 11/14 Bearish / 2 days 11 hours
95 11/17(53) PUT 65.00 / 60.00 $160 / $340 / 0.47 69.34% / $17.12 / 5.03% / 35.20% 72.13% / $63.40 $1.60 / $4.65 / $3.05 / 95 20 / 10.70% / 95
Legs Vertical Bullish $71.30 (-4.19%) / 6.32M Earnings: 11/02 Bearish / 2 days 11 hours
107 11/17(53) PUT 17.50 / 15.00 $69 / $181 / 0.38 73.73% / $12.17 / 6.72% / 49.10% 76.96% / $16.81 $0.69 / $1.32 / $0.63 / 7 25 / 18.29% / 95
Legs Vertical Bullish $20.20 (-4.94%) / 15.02M Earnings: 11/14 Bearish / 2 days 11 hours