Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SAGE 06/18(42) PUT 65.00 / 57.50 $230 / $520 / 0.44 68.94% / $6.26 / 1.20% / 10.22% 70.61% / $62.70 $2.30 / $10.70 / $8.40 / 5 97 / 89.89% / 99
Legs Vertical Bullish $74.465 (+3.32%) / 181K Bearish / 2 min 4 sec
23 06/18(42) PUT 100.00 / 80.00 $490 / $1,510 / 0.33 66.49% / $0.24 / 0.02% / 0.13% 72.46% / $95.10 $4.90 / $6.40 / $1.50 / 9 51 / 24.12% / 99
Legs Vertical Bullish $108.535 (+0.64%) / 1.08M Earnings: 07/26 Bearish / 1 min 47 sec
27 06/18(42) PUT 12.50 / 7.50 $130 / $370 / 0.35 66.29% / $5.08 / 1.37% / 11.72% 72.90% / $11.20 $1.30 / $1.55 / $0.25 / 45 21 / 5.01% / 99
Legs Vertical Bullish $13.73 (-17.29%) / 3.62M Earnings: 05/13 Bearish / 2 min 5 sec
29 06/18(42) PUT 17.50 / 12.50 $129 / $371 / 0.35 65.22% / $9.24 / 2.49% / 22.15% 72.80% / $16.21 $1.29 / $1.54 / $0.25 / 8 5 / 1.41% / 99
Legs Vertical Bullish $18.9223 (-0.20%) / 7.19M Bearish / 1 min 29 sec
32 06/18(42) CALL 39.00 / 41.00 $31 / $169 / 0.18 73.45% / $2.11 / 1.25% / 10.61% 77.56% / $39.31 $0.31 / $0.41 / $0.10 / 47 3 / 1.39% / 99
Legs Vertical Bearish $37.69 (+0.29%) / 45.39M Ex-Div: 06/21 ($0.15) Bearish / 32 sec
35 06/18(42) CALL 450.00 / 480.00 $440 / $2,560 / 0.17 72.04% / $30.01 / 1.17% / 9.94% 76.56% / $454.40 $4.40 / $5.40 / $1.00 / 17 0 / 0.00% / 99
Legs Vertical Bearish $433.74 (+0.86%) / 407K Earnings: 07/15 / Ex-Div: 06/14 ($0.94) Bearish / 59 sec
40 06/18(42) PUT 110.00 / 85.00 $402 / $2,098 / 0.19 71.61% / $15.44 / 0.74% / 6.14% 76.38% / $105.98 $4.02 / $4.70 / $0.68 / 1 0 / 0.00% / 99
Legs Vertical Bullish $121.84 (-0.08%) / 2.37M Earnings: 08/03 Bearish / 12 sec
44 06/18(42) PUT 165.00 / 140.00 $344 / $2,156 / 0.16 69.62% / $42.99 / 1.99% / 17.41% 75.13% / $161.56 $3.44 / $4.05 / $0.61 / 22 0 / 0.00% / 99
Legs Vertical Bullish $174.16 (+5.67%) / 4.5M Bearish / 20 sec
46 06/18(42) PUT 75.00 / 60.00 $220 / $1,280 / 0.17 69.44% / $1.65 / 0.13% / 1.06% 74.64% / $72.80 $2.20 / $2.80 / $0.60 / 109 50 / 2.96% / 99
Legs Vertical Bullish $80.89 (+1.32%) / 2.99M Bearish / 2 min 3 sec
68 07/16(70) PUT 17.50 / 15.00 $75 / $175 / 0.43 69.59% / $4.73 / 2.70% / 14.08% 72.30% / $16.75 $0.75 / $1.75 / $1.00 / 71 99 / 100.00% / 99
Legs Vertical Bullish $20.23 (-2.83%) / 1.59M Bearish / 1 min 26 sec
72 06/18(42) CALL 60.00 / 65.00 $105 / $395 / 0.27 64.73% / $4.83 / 1.22% / 10.38% 72.06% / $61.05 $1.05 / $1.25 / $0.20 / 11 0 / 0.00% / 99
Legs Vertical Bearish $58.57 (+3.59%) / 2.29M Ex-Div: 06/30 ($0.49) Bearish / 1 min 4 sec
76 06/18(42) PUT 40.00 / 30.00 $125 / $875 / 0.14 69.87% / $5.37 / 0.61% / 5.10% 74.90% / $38.75 $1.25 / $1.45 / $0.20 / 36 0 / 0.00% / 99
Legs Vertical Bullish $43.46 (-4.63%) / 1.99M Earnings: 08/09 Bearish / 1 min 34 sec
78 06/18(42) PUT 72.50 / 65.00 $95 / $655 / 0.15 68.33% / $25.54 / 3.90% / 36.47% 74.55% / $71.55 $0.95 / $1.20 / $0.25 / 364 1 / 0.24% / 99
Legs Vertical Bullish $74.76 (+1.01%) / 3.66M Earnings: 07/23 Bearish / 36 sec
83 06/18(42) CALL 120.00 / 140.00 $238 / $1,762 / 0.14 74.25% / $30.28 / 1.72% / 14.86% 78.29% / $122.38 $2.38 / $3.15 / $0.77 / 14 0 / 0.00% / 99
Legs Vertical Bearish $110.11 (-7.50%) / 7.45M Bearish / 1 min 39 sec
91 06/18(42) CALL 330.00 / 360.00 $495 / $2,505 / 0.20 67.35% / $28.09 / 1.12% / 9.49% 73.47% / $334.95 $4.95 / $5.60 / $0.65 / 10 1 / 5.44% / 99
Legs Vertical Bearish $319.15 (+0.97%) / 501K Earnings: 08/05 Bearish / 34 sec
100 06/18(42) CALL 47.50 / 55.00 $100 / $650 / 0.15 70.98% / $3.63 / 0.56% / 4.63% 75.70% / $48.50 $1.00 / $1.25 / $0.25 / 12 2 / 1.21% / 99
Legs Vertical Bearish $44.26 (+0.43%) / 703K Earnings: 08/04 Bearish / 31 sec
118 06/18(42) CALL 330.00 / 390.00 $795 / $5,205 / 0.15 71.39% / $3.23 / 0.06% / 0.51% 75.90% / $337.95 $7.95 / $9.70 / $1.75 / 37 0 / 0.00% / 99
Legs Vertical Bearish $303.695 (+6.14%) / 1.96M Bearish / 2 min 5 sec
129 06/18(42) PUT 9.00 / 7.00 $20 / $180 / 0.11 70.21% / $1.10 / 0.61% / 5.06% 74.67% / $8.80 $0.20 / $0.25 / $0.05 / 1 0 / 0.00% / 99
Legs Vertical Bullish $9.675 (+1.63%) / 1.72M Ex-Div: 06/16 ($0.04) Bearish / 1 min 40 sec
132 06/18(42) CALL 49.00 / 57.50 $86 / $764 / 0.11 75.68% / $2.19 / 0.29% / 2.35% 78.88% / $49.86 $0.86 / $1.23 / $0.37 / 85 0 / 0.00% / 99
Legs Vertical Bearish $44.35 (-0.81%) / 3.72M Bearish / 2 min 6 sec
144 05/14(7) CALL 275.00 / 282.50 $170 / $580 / 0.29 74.17% / $1.06 / 0.18% / 7.98% 76.37% / $276.70 $1.70 / $5.70 / $4.00 / 1 58 / 32.81% / 99
Legs Vertical Bearish $261.77 (+1.95%) / 3.48M Earnings: 05/13 Bearish / 1 min 20 sec
146 06/18(42) CALL 51.67 / 60.00 $80 / $753 / 0.11 75.14% / $4.98 / 0.66% / 5.50% 78.47% / $52.47 $0.80 / $1.00 / $0.20 / 35 22 / 11.97% / 99
Legs Vertical Bearish $47.5672 (+0.88%) / 803K Earnings: 08/02 Bearish / 1 min 58 sec
156 06/18(42) PUT 16.00 / 10.00 $45 / $555 / 0.08 70.18% / $17.91 / 3.23% / 29.46% 75.06% / $15.55 $0.45 / $0.50 / $0.05 / 113 0 / 0.00% / 99
Legs Vertical Bullish $17.2845 (+2.82%) / 710K Bearish / 28 sec
167 06/18(42) CALL 45.00 / 55.00 $155 / $845 / 0.18 68.91% / $2.91 / 0.34% / 2.83% 74.49% / $46.55 $1.55 / $2.20 / $0.65 / 48 0 / 0.00% / 99
Legs Vertical Bearish $41.53 (-1.84%) / 10.44M Bearish / 1 min 37 sec
211 06/18(42) CALL 12.00 / 15.00 $40 / $260 / 0.15 69.37% / $4.86 / 1.87% / 16.26% 75.07% / $12.40 $0.40 / $0.50 / $0.10 / 97 0 / 0.00% / 99
Legs Vertical Bearish $11.09 (+3.84%) / 1.03M Bearish / 3 sec
214 06/18(42) CALL 90.00 / 105.00 $165 / $1,335 / 0.12 69.62% / $6.05 / 0.45% / 3.74% 74.33% / $91.65 $1.65 / $2.10 / $0.45 / 7 2 / 1.57% / 99
Legs Vertical Bearish $84.88 (+0.98%) / 167K Bearish / 2 min
216 06/18(42) CALL 95.00 / 105.00 $125 / $875 / 0.14 67.39% / $24.71 / 2.82% / 25.40% 73.49% / $96.25 $1.25 / $1.50 / $0.25 / 46 3 / 6.72% / 99
Legs Vertical Bearish $92.16 (+0.45%) / 1.52M Earnings: 07/22 Bearish / 1 min
236 06/18(42) CALL 133.00 / 138.00 $30 / $470 / 0.06 72.87% / $9.22 / 1.96% / 17.11% 76.00% / $133.30 $0.30 / $0.34 / $0.04 / 50 18 / 16.58% / 99
Legs Vertical Bearish $131.58 (-0.09%) / 9.18M Ex-Div: 06/01 ($0.26) Bearish / 50 sec
261 06/18(42) PUT 120.00 / 100.00 $120 / $1,880 / 0.06 74.53% / $57.60 / 3.06% / 27.80% 77.95% / $118.80 $1.20 / $1.55 / $0.35 / 49 2 / 1.17% / 99
Legs Vertical Bullish $126.44 (+1.72%) / 273K Earnings: 07/29 Bearish / 1 min 2 sec
264 06/18(42) CALL 15.00 / 20.00 $55 / $445 / 0.12 72.78% / $4.22 / 0.95% / 7.98% 77.13% / $15.55 $0.55 / $0.75 / $0.20 / 2 0 / 0.00% / 99
Legs Vertical Bearish $13.26 (+7.54%) / 2.8M Earnings: 05/14 Bearish / 1 min 48 sec
272 06/18(42) PUT 47.50 / 37.50 $105 / $895 / 0.12 65.73% / $34.90 / 3.90% / 36.47% 72.41% / $46.45 $1.05 / $1.20 / $0.15 / 45 4 / 5.34% / 99
Legs Vertical Bullish $49.35 (+0.41%) / 1.86M Earnings: 07/16 Bearish / 2 min 5 sec
281 06/18(42) PUT 10.00 / 8.00 $10 / $190 / 0.05 73.07% / $2.86 / 1.50% / 12.89% 75.93% / $9.90 $0.10 / $0.17 / $0.07 / 2 3 / 2.86% / 99
Legs Vertical Bullish $10.62 (+2.12%) / 3.39M Bearish / 2 min 5 sec
284 06/18(42) PUT 90.00 / 70.00 $150 / $1,850 / 0.08 75.50% / $9.54 / 0.52% / 4.27% 78.42% / $88.50 $1.50 / $2.05 / $0.55 / 74 0 / 0.00% / 99
Legs Vertical Bullish $99.06 (+1.10%) / 173K Bearish / 1 min
333 05/21(14) PUT 50.00 / 40.00 $195 / $805 / 0.24 68.58% / $8.95 / 1.11% / 28.83% 74.51% / $48.05 $1.95 / $2.40 / $0.45 / 31 77 / 54.21% / 99
Legs Vertical Bullish $54.15 (-0.53%) / 2.6M Earnings: 05/10 Bearish / 1 min 25 sec
350 06/18(42) PUT 7.50 / 2.50 $30 / $470 / 0.06 66.84% / $7.26 / 1.54% / 13.27% 71.47% / $7.20 $0.30 / $0.40 / $0.10 / 736 2 / 7.03% / 99
Legs Vertical Bullish $8.175 (+0.80%) / 1.46M Bearish / 1 min 54 sec
354 06/18(42) CALL 80.00 / 100.00 $90 / $1,910 / 0.05 69.66% / $55.59 / 2.91% / 26.27% 73.72% / $80.90 $0.90 / $0.95 / $0.05 / 1 30 / 19.69% / 99
Legs Vertical Bearish $76.525 (-0.38%) / 291K Earnings: 06/08 Bearish / 1 min 6 sec
355 06/18(42) CALL 12.00 / 14.00 $11 / $189 / 0.06 79.41% / $3.26 / 1.73% / 14.94% 81.61% / $12.11 $0.11 / $0.19 / $0.08 / 6 10 / 4.09% / 99
Legs Vertical Bearish $10.995 (+0.50%) / 10.34M Earnings: 07/29 Bearish / 35 sec
403 06/18(42) PUT 35.00 / 22.50 $35 / $1,215 / 0.03 76.36% / $18.42 / 1.52% / 13.01% 78.26% / $34.65 $0.35 / $0.55 / $0.20 / 33 8 / 13.60% / 99
Legs Vertical Bullish $38.44 (+2.48%) / 56K Bearish / 37 sec
447 06/18(42) PUT 45.00 / 35.00 $35 / $965 / 0.04 77.96% / $1.86 / 0.19% / 1.58% 79.55% / $44.65 $0.35 / $0.85 / $0.50 / 146 0 / 0.00% / 99
Legs Vertical Bullish $49.365 (+2.12%) / 382K Bearish / 3 sec
463 06/18(42) CALL 12.50 / 20.00 $15 / $735 / 0.02 78.63% / $9.49 / 1.29% / 10.99% 80.19% / $12.65 $0.15 / $0.30 / $0.15 / 77 8 / 6.16% / 99
Legs Vertical Bearish $10.77 (+0.37%) / 549K Earnings: 06/17 Bearish / 1 min 21 sec
475 06/18(42) CALL 20.00 / 35.00 $45 / $1,455 / 0.03 78.30% / $22.57 / 1.55% / 13.33% 80.39% / $20.45 $0.45 / $0.70 / $0.25 / 54 10 / 11.53% / 99
Legs Vertical Bearish $16.51 (-2.08%) / 238K Earnings: 07/13 Bearish / 1 min 26 sec
480 06/18(42) CALL 55.00 / 60.00 $10 / $490 / 0.02 79.90% / $3.60 / 0.74% / 6.14% 80.92% / $55.10 $0.10 / $0.20 / $0.10 / 95 5 / 4.30% / 99
Legs Vertical Bearish $52.835 (-0.46%) / 8.07M Earnings: 05/10 Bearish / 40 sec
498 06/18(42) CALL 10.00 / 15.00 $10 / $490 / 0.02 81.52% / $1.12 / 0.23% / 1.87% 82.51% / $10.10 $0.10 / $0.30 / $0.20 / 10 12 / 24.83% / 99
Legs Vertical Bearish $8.175 (-1.39%) / 329K Earnings: 06/03 Bearish / 1 min 48 sec
501 06/18(42) CALL 22.50 / 30.00 $20 / $730 / 0.03 82.95% / $10.34 / 1.42% / 12.11% 84.23% / $22.70 $0.20 / $0.35 / $0.15 / 313 2 / 2.18% / 99
Legs Vertical Bearish $19.41 (+1.78%) / 2.45M Earnings: 05/20 Bearish / 1 min 35 sec
511 06/18(42) PUT 12.50 / 7.50 $55 / $445 / 0.12 61.92% / $9.23 / 2.07% / 18.17% 69.37% / $11.95 $0.55 / $0.60 / $0.05 / 3 99 / 100.00% / 99
Legs Vertical Bullish $13.05 (+1.56%) / 434K Bearish / 1 min 26 sec
517 06/18(42) CALL 10.00 / 17.50 $20 / $730 / 0.03 84.62% / $10.15 / 1.39% / 11.88% 85.90% / $10.20 $0.20 / $0.25 / $0.05 / 70 13 / 3.85% / 99
Legs Vertical Bearish $7.42 (+3.34%) / 157K Earnings: 05/13 / Ex-Div: 06/11 ($0.005) Bearish / 28 sec
524 06/18(42) CALL 162.00 / 180.00 $61 / $1,739 / 0.04 85.80% / $25.41 / 1.46% / 12.51% 86.84% / $162.61 $0.61 / $0.73 / $0.12 / 36 11 / 11.02% / 99
Legs Vertical Bearish $149.43 (+0.69%) / 2.59M Ex-Div: 06/10 ($0.13) Bearish / 46 sec
530 06/18(42) CALL 55.00 / 65.00 $10 / $990 / 0.01 81.86% / $7.29 / 0.74% / 6.14% 82.54% / $55.10 $0.10 / $0.15 / $0.05 / 7 3 / 6.67% / 99
Legs Vertical Bearish $51.77 (+1.49%) / 2.01M Earnings: 08/04 Bearish / 27 sec
590 06/18(42) CALL 40.00 / 50.00 $120 / $880 / 0.14 62.37% / $18.84 / 2.14% / 18.79% 69.77% / $41.20 $1.20 / $1.45 / $0.25 / 81 18 / 14.80% / 99
Legs Vertical Bearish $38.66 (+1.05%) / 180K Earnings: 07/29 Bearish / 55 sec
638 07/16(70) CALL 33.78 / 38.78 $50 / $450 / 0.11 71.59% / $0.83 / 0.19% / 0.92% 75.59% / $34.28 $0.50 / $0.65 / $0.15 / 1 4 / 4.45% / 99
Legs Vertical Bearish $31.79 (+1.11%) / 18K Ex-Div: 12/23 ($0.32) Bearish / 1 min 32 sec
645 07/16(70) PUT 12.50 / 7.50 $35 / $465 / 0.08 71.04% / $14.22 / 3.06% / 16.05% 75.57% / $12.15 $0.35 / $0.40 / $0.05 / 13 4 / 19.72% / 99
Legs Vertical Bullish $13.62 (+2.79%) / 944K Earnings: 05/11 Bearish / 2 min 4 sec
692 05/21(14) PUT 30.00 / 15.00 $55 / $1,445 / 0.04 70.86% / $21.47 / 1.49% / 40.20% 73.72% / $29.45 $0.55 / $0.95 / $0.40 / 11 96 / 61.73% / 99
Legs Vertical Bullish $32.78 (-0.24%) / 174K Bearish / 2 min 6 sec
703 05/21(14) PUT 13.00 / 10.00 $10 / $290 / 0.03 71.28% / $4.21 / 1.45% / 39.10% 73.73% / $12.90 $0.10 / $0.20 / $0.10 / 44 0 / 0.00% / 99
Legs Vertical Bullish $13.675 (-0.11%) / 1.83M Earnings: 07/29 Bearish / 1 min 48 sec
720 07/16(70) CALL 15.00 / 20.00 $40 / $460 / 0.09 75.41% / $8.38 / 1.82% / 9.33% 78.92% / $15.40 $0.40 / $0.50 / $0.10 / 13 0 / 0.00% / 99
Legs Vertical Bearish $13.175 (+0.96%) / 1.55M Ex-Div: 05/27 ($0.01) Bearish / 1 min 46 sec
729 05/21(14) PUT 45.00 / 35.00 $20 / $980 / 0.02 71.27% / $13.62 / 1.39% / 37.18% 73.36% / $44.80 $0.20 / $0.35 / $0.15 / 39 5 / 13.22% / 99
Legs Vertical Bullish $46.65 (-0.09%) / 1.54M Earnings: 06/08 Bearish / 23 sec
758 06/18(42) CALL 10.00 / 15.00 $75 / $425 / 0.18 59.95% / $0.16 / 0.04% / 0.31% 68.82% / $10.75 $0.75 / $1.00 / $0.25 / 1 4 / 3.62% / 99
Legs Vertical Bearish $9.7085 (-3.88%) / 3.35M Bearish / 1 min 30 sec
781 06/18(42) CALL 20.00 / 35.00 $110 / $1,390 / 0.08 65.38% / $6.31 / 0.45% / 3.75% 70.76% / $21.10 $1.10 / $1.45 / $0.35 / 14 11 / 20.93% / 99
Legs Vertical Bearish $18.58 (+2.71%) / 119K Earnings: 05/11 Bearish / 1 min 36 sec
802 06/18 (42) - 07/16 CALL 2.50 / 5.00 $5 / $245 / 0.02 65.80% / $0.32 / 0.13% / 1.06% 68.36% / $2.55 $0.05 / $0.15 / $0.10 / 20 23 / 4.64% / 99
Legs Diagonal Bearish $2.32 (-2.52%) / 215K Earnings: 05/07 Bearish / 1 min 48 sec
824 07/16(70) PUT 65.00 / 35.00 $60 / $2,940 / 0.02 76.25% / $43.81 / 1.49% / 7.58% 78.17% / $64.40 $0.60 / $0.80 / $0.20 / 3 26 / 20.08% / 99
Legs Vertical Bullish $70.90 (-0.17%) / 120K Earnings: 05/10 Bearish / 43 sec
828 05/21(14) PUT 2.00 / 0.50 $5 / $145 / 0.03 66.14% / $2.29 / 1.58% / 43.09% 69.64% / $1.95 $0.05 / $0.10 / $0.05 / 10 6 / 3.74% / 99
Legs Vertical Bullish $2.15 (+3.37%) / 5.19M Bearish / 1 min 51 sec
904 07/16(70) CALL 60.00 / 90.00 $65 / $2,935 / 0.02 84.87% / $43.38 / 1.48% / 7.52% 85.99% / $60.65 $0.65 / $0.95 / $0.30 / 7 11 / 4.99% / 99
Legs Vertical Bearish $49.08 (+2.19%) / 119K Earnings: 06/14 Bearish / 1 min 37 sec
930 07/16(70) CALL 10.00 / 12.50 $5 / $245 / 0.02 89.76% / $1.94 / 0.79% / 3.98% 90.26% / $10.05 $0.05 / $0.10 / $0.05 / 1 0 / 0.00% / 99
Legs Vertical Bearish $8.135 (-1.15%) / 2.99M Earnings: 08/03 Bearish / 1 min 42 sec
933 05/21(14) CALL 115.00 / 145.00 $25 / $2,975 / < 0.01 90.53% / $18.86 / 0.63% / 15.58% 90.82% / $115.25 $0.25 / $0.45 / $0.20 / 4 91 / 55.82% / 99
Legs Vertical Bearish $98.85 (+4.45%) / 590K Earnings: 05/10 Bearish / 1 min 6 sec
944 06/18(42) CALL 7.50 / 12.50 $15 / $485 / 0.03 57.13% / $7.01 / 1.45% / 12.37% 61.29% / $7.65 $0.15 / $0.40 / $0.25 / 127 1 / 2.61% / 99
Legs Vertical Bearish $7.38 (-2.89%) / 122K Earnings: 08/17 Bearish / 1 min 58 sec
970 07/16(70) CALL 45.00 / 55.00 $30 / $970 / 0.03 60.03% / $15.72 / 1.62% / 8.27% 63.55% / $45.30 $0.30 / $0.70 / $0.40 / 24 7 / 13.01% / 99
Legs Vertical Bearish $44.41 (+0.77%) / 1.4M Ex-Div: 06/10 ($0.34) Bearish / 1 min 56 sec
992 05/21(14) CALL 26.00 / 31.00 $10 / $490 / 0.02 55.43% / $3.28 / 0.67% / 16.54% 57.74% / $26.10 $0.10 / $0.25 / $0.15 / 39 29 / 12.47% / 99
Legs Vertical Bearish $25.7727 (+1.39%) / 128K Ex-Div: 06/29 ($0.02) Bearish / 1 min 36 sec
62 05/14(7) PUT 64.00 / 62.50 $42 / $108 / 0.39 70.67% / $1.02 / 0.94% / 48.33% 72.74% / $63.58 $0.42 / $2.12 / $1.70 / 1 19 / 13.57% / 98
Legs Vertical Bullish $67.465 (+3.70%) / 3.72M Earnings: 05/10 Bearish / 1 min 21 sec
303 06/18(42) PUT 23.00 / 20.00 $25 / $275 / 0.09 66.82% / $5.08 / 1.85% / 16.06% 71.72% / $22.75 $0.25 / $0.35 / $0.10 / 331 0 / 0.00% / 98
Legs Vertical Bullish $23.705 (+0.74%) / 142K Bearish / 1 min 23 sec
706 05/21(14) CALL 22.50 / 30.00 $50 / $700 / 0.07 74.34% / $17.67 / 2.52% / 77.04% 77.98% / $23.00 $0.50 / $0.70 / $0.20 / 11 34 / 9.66% / 98
Legs Vertical Bearish $20.32 (+1.25%) / 718K Earnings: 05/10 Bearish / 1 min 29 sec
856 05/21(14) CALL 12.50 / 20.00 $5 / $745 / < 0.01 78.52% / $3.49 / 0.47% / 11.30% 79.17% / $12.55 $0.05 / $0.15 / $0.10 / 13 38 / 15.76% / 98
Legs Vertical Bearish $11.038 (+1.83%) / 52K Bearish / 1 min 29 sec
41 06/18(42) CALL 250.00 / 275.00 $353 / $2,147 / 0.16 72.76% / $7.06 / 0.33% / 2.70% 76.89% / $253.53 $3.53 / $4.95 / $1.42 / 18 0 / 0.00% / 97
Legs Vertical Bearish $235.56 (+2.50%) / 9.98M Earnings: 08/04 Bearish / 1 min 10 sec
42 06/18(42) CALL 250.00 / 270.00 $313 / $1,687 / 0.19 69.60% / $0.36 / 0.02% / 0.17% 74.62% / $253.13 $3.13 / $4.20 / $1.07 / 83 1 / 3.02% / 97
Legs Vertical Bearish $240.21 (+1.32%) / 2.37M Earnings: 07/30 Bearish / 1 min 4 sec
51 06/18(42) CALL 55.00 / 62.50 $98 / $652 / 0.15 76.00% / $3.49 / 0.54% / 4.44% 79.31% / $55.98 $0.98 / $1.32 / $0.34 / 50 2 / 2.42% / 97
Legs Vertical Bearish $49.83 (+0.06%) / 5.75M Earnings: 08/11 Bearish / 1 min 40 sec
61 06/18(42) PUT 80.00 / 60.00 $333 / $1,667 / 0.20 67.40% / $12.75 / 0.76% / 6.39% 73.69% / $76.67 $3.33 / $3.80 / $0.47 / 86 0 / 0.00% / 97
Legs Vertical Bullish $86.07 (+2.55%) / 3.82M Bearish / 38 sec
161 06/18(42) CALL 20.00 / 25.00 $65 / $435 / 0.15 72.11% / $4.62 / 1.06% / 8.97% 76.77% / $20.65 $0.65 / $0.84 / $0.19 / 13 0 / 0.00% / 97
Legs Vertical Bearish $18.06 (+0.39%) / 5.82M Bearish / 1 min 24 sec
179 06/18(42) PUT 110.00 / 95.00 $135 / $1,365 / 0.10 71.83% / $0.23 / 0.02% / 0.14% 75.51% / $108.65 $1.35 / $1.96 / $0.61 / 168 4 / 10.08% / 97
Legs Vertical Bullish $116.31 (-0.59%) / 7.73M Earnings: 07/15 / Ex-Div: 06/17 ($0.35) Bearish / 28 sec
186 06/18(42) CALL 16.00 / 20.00 $35 / $365 / 0.10 76.41% / $9.52 / 2.61% / 23.28% 79.95% / $16.35 $0.35 / $0.45 / $0.10 / 2 6 / 2.30% / 97
Legs Vertical Bearish $14.365 (+5.16%) / 352K Ex-Div: 06/29 ($0.15) Bearish / 1 min 29 sec
226 06/18(42) PUT 17.50 / 7.50 $55 / $945 / 0.06 71.02% / $27.20 / 2.88% / 25.94% 75.27% / $16.95 $0.55 / $0.60 / $0.05 / 50 9 / 11.80% / 97
Legs Vertical Bullish $19.33 (-0.87%) / 365K Earnings: 05/21 Bearish / 46 sec
239 06/18(42) PUT 57.50 / 52.50 $75 / $425 / 0.18 64.66% / $1.08 / 0.25% / 2.09% 71.15% / $56.75 $0.75 / $1.00 / $0.25 / 21 4 / 4.74% / 97
Legs Vertical Bullish $58.875 (-0.06%) / 890K Earnings: 07/27 Bearish / 1 min
246 06/18(42) CALL 70.00 / 80.00 $70 / $930 / 0.08 76.01% / $28.65 / 3.08% / 27.98% 79.36% / $70.70 $0.70 / $0.85 / $0.15 / 70 3 / 4.76% / 97
Legs Vertical Bearish $65.97 (+1.43%) / 818K Bearish / 1 min 10 sec
252 06/18(42) PUT 250.00 / 220.00 $255 / $2,745 / 0.09 76.75% / $66.49 / 2.42% / 21.48% 79.95% / $247.45 $2.55 / $3.60 / $1.05 / 30 3 / 4.16% / 97
Legs Vertical Bullish $265.43 (+0.69%) / 255K Earnings: 08/04 Bearish / 1 min 15 sec
307 06/18(42) PUT 36.00 / 31.00 $25 / $475 / 0.05 75.51% / $14.75 / 3.11% / 28.22% 78.62% / $35.75 $0.25 / $0.35 / $0.10 / 187 0 / 0.00% / 97
Legs Vertical Bullish $37.56 (+0.37%) / 946K Earnings: 07/22 Bearish / 55 sec
322 06/18(42) PUT 19.00 / 14.00 $30 / $470 / 0.06 75.56% / $5.99 / 1.28% / 10.85% 78.35% / $18.70 $0.30 / $0.40 / $0.10 / 100 0 / 0.00% / 97
Legs Vertical Bullish $20.925 (+3.54%) / 450K Earnings: 07/27 Bearish / 52 sec
380 06/18(42) PUT 7.50 / 2.50 $35 / $465 / 0.08 65.75% / $12.14 / 2.61% / 23.31% 71.48% / $7.15 $0.35 / $0.40 / $0.05 / 11 4 / 15.11% / 97
Legs Vertical Bullish $8.0833 (+2.58%) / 136K Earnings: 05/10 Bearish / 1 min 51 sec
388 06/18(42) CALL 95.00 / 125.00 $230 / $2,770 / 0.08 70.00% / $13.28 / 0.48% / 3.97% 74.06% / $97.30 $2.30 / $3.20 / $0.90 / 11 46 / 22.18% / 97
Legs Vertical Bearish $87.32 (-0.30%) / 505K Earnings: 05/19 Bearish / 1 min 28 sec
397 06/18(42) PUT 25.00 / 15.00 $50 / $950 / 0.05 78.01% / $8.04 / 0.85% / 7.09% 80.20% / $24.50 $0.50 / $0.60 / $0.10 / 11 43 / 21.30% / 97
Legs Vertical Bullish $29.15 (-0.92%) / 838K Earnings: 05/10 Bearish / 1 min
405 06/18(42) CALL 12.50 / 15.00 $15 / $235 / 0.06 82.99% / $4.84 / 2.06% / 18.03% 84.84% / $12.65 $0.15 / $0.30 / $0.15 / 1 8 / 1.55% / 97
Legs Vertical Bearish $10.9198 (+0.92%) / 231K Bearish / 1 min 27 sec
424 06/18(42) PUT 6.00 / 3.00 $45 / $255 / 0.18 62.56% / $1.87 / 0.73% / 6.12% 70.71% / $5.55 $0.45 / $0.50 / $0.05 / 102 0 / 0.00% / 97
Legs Vertical Bullish $6.33 (+6.03%) / 3.06M Earnings: 05/07 Bearish / 2 sec
429 06/18(42) CALL 35.00 / 45.00 $115 / $885 / 0.13 67.35% / $0.27 / 0.03% / 0.25% 72.80% / $36.15 $1.15 / $1.35 / $0.20 / 11 52 / 30.71% / 97
Legs Vertical Bearish $32.58 (-1.09%) / 249K Earnings: 06/01 Bearish / 2 min 2 sec
436 06/18(42) PUT 7.50 / 2.50 $75 / $425 / 0.18 61.66% / $14.03 / 3.30% / 30.22% 71.46% / $6.75 $0.75 / $0.80 / $0.05 / 11 11 / 5.37% / 97
Legs Vertical Bullish $7.85 (-1.38%) / 127K Earnings: 06/01 Bearish / 1 min 6 sec
462 07/16(70) PUT 7.50 / 5.00 $80 / $170 / 0.47 65.10% / $4.13 / 2.43% / 12.58% 70.62% / $6.70 $0.80 / $1.40 / $0.60 / 63 23 / 19.68% / 97
Legs Vertical Bullish $7.95 (+1.53%) / 234K Earnings: 05/13 Bearish / 1 min 36 sec
464 06/18(42) CALL 70.00 / 85.00 $15 / $1,485 / 0.01 76.77% / $8.30 / 0.56% / 4.64% 77.54% / $70.15 $0.15 / $0.65 / $0.50 / 75 11 / 14.32% / 97
Legs Vertical Bearish $66.10 (+0.32%) / 44K Ex-Div: 06/29 ($0.49) Bearish / 3 sec
536 06/18(42) PUT 5.00 / 2.50 $45 / $205 / 0.22 58.33% / $4.31 / 2.10% / 18.44% 69.25% / $4.55 $0.45 / $0.55 / $0.10 / 2 5 / 0.90% / 97
Legs Vertical Bullish $5.105 (+0.89%) / 1.01M Earnings: 07/21 Bearish / 1 min 41 sec
539 06/18(42) CALL 7.50 / 12.50 $15 / $485 / 0.03 86.71% / $8.06 / 1.66% / 14.34% 87.88% / $7.65 $0.15 / $0.25 / $0.10 / 56 0 / 0.00% / 97
Legs Vertical Bearish $5.385 (-1.01%) / 1.32M Bearish / 1 min 34 sec
675 05/21(14) CALL 65.00 / 90.00 $160 / $2,340 / 0.07 74.99% / $99.64 / 4.26% / 159.94% 79.40% / $66.60 $1.60 / $2.25 / $0.65 / 5 99 / 66.46% / 97
Legs Vertical Bearish $58.995 (-1.33%) / 435K Earnings: 05/13 Bearish / 2 min 3 sec
684 05/21(14) CALL 30.00 / 35.00 $45 / $455 / 0.10 68.55% / $18.53 / 4.07% / 149.60% 74.22% / $30.45 $0.45 / $0.50 / $0.05 / 1 55 / 34.74% / 97
Legs Vertical Bearish $28.88 (+0.73%) / 176K Earnings: 05/13 Bearish / 1 min 30 sec
700 07/16(70) PUT 29.00 / 23.00 $45 / $555 / 0.08 73.83% / $4.86 / 0.88% / 4.40% 77.10% / $28.55 $0.45 / $0.60 / $0.15 / 81 2 / 1.24% / 97
Legs Vertical Bullish $31.395 (+1.73%) / 120K Ex-Div: 12/23 ($0.07) Bearish / 1 min 34 sec
707 07/16(70) PUT 40.00 / 20.00 $125 / $1,875 / 0.07 68.71% / $0.15 / 0.01% / 0.04% 72.50% / $38.75 $1.25 / $1.85 / $0.60 / 52 4 / 4.71% / 97
Legs Vertical Bullish $44.22 (+1.05%) / 53K Earnings: 08/05 / Ex-Div: 06/09 ($0.30) Bearish / 1 min 6 sec
708 05/21(14) PUT 30.00 / 22.50 $70 / $680 / 0.10 66.56% / $10.40 / 1.53% / 41.57% 71.92% / $29.30 $0.70 / $0.85 / $0.15 / 103 0 / 0.00% / 97
Legs Vertical Bullish $31.71 (+10.68%) / 363K Bearish / 1 min 30 sec
726 06/18(42) CALL 10.00 / 12.00 $25 / $175 / 0.14 58.48% / $1.77 / 1.01% / 8.50% 66.50% / $10.25 $0.25 / $0.35 / $0.10 / 6 0 / 0.00% / 97
Legs Vertical Bearish $9.81 (+1.13%) / 1.15M Earnings: 08/03 Bearish / 1 min 54 sec
752 05/21(14) CALL 15.00 / 18.00 $10 / $290 / 0.03 76.01% / $5.43 / 1.87% / 52.93% 78.18% / $15.10 $0.10 / $0.20 / $0.10 / 410 1 / 1.25% / 97
Legs Vertical Bearish $14.10 (-2.02%) / 1.47M Bearish / 1 min 21 sec
766 07/16(70) CALL 760.00 / 880.00 $600 / $11,400 / 0.05 69.56% / $209.81 / 1.84% / 9.43% 72.94% / $766.00 $6.00 / $11.00 / $5.00 / 12 0 / 0.00% / 97
Legs Vertical Bearish $732.04 (+4.05%) / 39K Bearish / 1 min 15 sec
820 07/16(70) CALL 50.00 / 70.00 $140 / $1,860 / 0.08 72.69% / $10.85 / 0.58% / 2.91% 76.23% / $51.40 $1.40 / $1.90 / $0.50 / 33 0 / 0.00% / 97
Legs Vertical Bearish $44.32 (+7.86%) / 789K Bearish / 1 min 30 sec
849 07/16(70) PUT 15.00 / 7.50 $15 / $735 / 0.02 66.84% / $8.82 / 1.20% / 6.07% 69.18% / $14.85 $0.15 / $0.45 / $0.30 / 228 0 / 0.00% / 97
Legs Vertical Bullish $15.82 (+1.41%) / 1.32M Bearish / 2 min 2 sec
875 07/16(70) CALL 10.00 / 15.00 $20 / $480 / 0.04 84.51% / $10.83 / 2.26% / 11.66% 86.16% / $10.20 $0.20 / $0.45 / $0.25 / 5 2 / 0.81% / 97
Legs Vertical Bearish $7.86 (+0.38%) / 263K Earnings: 07/13 Bearish / 2 min 2 sec
895 05/21(14) PUT 5.00 / 2.50 $5 / $245 / 0.02 64.89% / $0.22 / 0.09% / 2.08% 66.76% / $4.95 $0.05 / $0.10 / $0.05 / 23 25 / 18.69% / 97
Legs Vertical Bullish $5.28 (-1.22%) / 54K Earnings: 07/27 Bearish / 2 min 7 sec
991 05/21(14) CALL 5.00 / 7.50 $20 / $230 / 0.09 55.35% / $7.13 / 3.10% / 101.28% 63.79% / $5.20 $0.20 / $0.30 / $0.10 / 84 5 / 6.10% / 97
Legs Vertical Bearish $4.96 (-0.60%) / 203K Bearish / 1 min 11 sec
3 06/18(42) PUT 20.00 / 18.00 $57 / $143 / 0.40 70.14% / $2.87 / 2.01% / 17.52% 73.00% / $19.43 $0.57 / $1.28 / $0.71 / 66 0 / 0.00% / 96
Legs Vertical Bullish $22.5337 (+0.15%) / 2.46M Bearish / 1 min 26 sec