Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 BBIG 11/05(40) PUT 5.00 / 4.50 $15 / $35 / 0.43 73.17% / $1.94 / 5.55% / 55.07% 74.14% / $4.85 $0.15 / $0.80 / $0.65 / 1 81 / 42.65% / 99
Legs Vertical Bullish $6.24 (0.00%) / 44.39M Earnings: 11/22 Bearish / 1 day 20 hours
5 11/19(54) CALL 109.00 / 110.00 $26 / $74 / 0.35 73.05% / $0.39 / 0.53% / 3.27% 74.31% / $109.26 $0.26 / $1.13 / $0.87 / 3 40 / 14.76% / 99
Legs Vertical Bearish $105.39 (-1.41%) / 7.61M Ex-Div: 12/13 ($0.52) Bearish / 1 day 20 hours
9 10/15 (19) - 11/19 PUT 15.00 / 12.50 $70 / $180 / 0.39 72.44% / $24.09 / 13.38% / 622.89% 73.83% / $14.30 $0.70 / $3.90 / $3.20 / 1 99 / 100.00% / 99
Legs Diagonal Bullish $18.10 (+0.72%) / 2.14M Earnings: 11/08 Bearish / 1 day 20 hours
23 11/19(54) CALL 370.00 / 390.00 $485 / $1,515 / 0.32 73.03% / $17.27 / 1.14% / 7.21% 75.67% / $374.85 $4.85 / $13.00 / $8.15 / 25 2 / 9.25% / 99
Legs Vertical Bearish $340.41 (-0.67%) / 2.37M Earnings: 11/16 Bearish / 1 day 20 hours
38 10/29(33) PUT 5.50 / 5.00 $16 / $34 / 0.47 66.49% / $0.30 / 0.88% / 8.91% 69.37% / $5.34 $0.16 / $0.44 / $0.28 / 11 32 / 10.91% / 99
Legs Vertical Bullish $6.03 (-1.71%) / 32.62M Earnings: 11/11 Bearish / 1 day 20 hours
40 11/19(54) PUT 480.00 / 430.00 $1,300 / $3,700 / 0.35 68.19% / $31.43 / 0.85% / 5.33% 73.03% / $467.00 $13.00 / $27.20 / $14.20 / 21 58 / 28.54% / 99
Legs Vertical Bullish $514.59 (-2.11%) / 182K Earnings: 10/28 Bearish / 1 day 20 hours
48 10/15(19) PUT 11.00 / 10.00 $25 / $75 / 0.33 72.77% / $0.61 / 0.81% / 13.63% 75.07% / $10.75 $0.25 / $0.65 / $0.40 / 3 40 / 17.84% / 99
Legs Vertical Bullish $12.51 (+1.71%) / 3.97M Bearish / 1 day 20 hours
49 11/19(54) PUT 12.50 / 10.00 $85 / $165 / 0.52 70.22% / $16.82 / 10.19% / 81.50% 73.92% / $11.65 $0.85 / $1.65 / $0.80 / 109 50 / 1.76% / 99
Legs Vertical Bullish $15.10 (+8.87%) / 600K Bearish / 1 day 20 hours
54 11/19(54) PUT 7.50 / 5.00 $80 / $170 / 0.47 70.50% / $14.12 / 8.31% / 63.21% 74.51% / $6.70 $0.80 / $1.05 / $0.25 / 15 99 / 100.00% / 99
Legs Vertical Bullish $9.13 (+5.79%) / 1.67M Bearish / 1 day 20 hours
68 11/19(54) PUT 85.00 / 70.00 $341 / $1,159 / 0.29 68.51% / $5.71 / 0.49% / 3.06% 73.90% / $81.59 $3.41 / $4.85 / $1.44 / 59 18 / 9.59% / 99
Legs Vertical Bullish $92.50 (-1.99%) / 5.24M Earnings: 11/04 Bearish / 1 day 20 hours
76 11/19(54) CALL 47.00 / 49.00 $45 / $155 / 0.29 68.34% / $0.18 / 0.12% / 0.71% 73.52% / $47.45 $0.45 / $0.65 / $0.20 / 13 40 / 16.13% / 99
Legs Vertical Bearish $45.98 (-0.99%) / 5.21M Ex-Div: 12/20 ($0.26) Bearish / 1 day 20 hours
81 11/05(40) CALL 235.00 / 255.00 $287 / $1,713 / 0.17 69.82% / $36.07 / 2.11% / 18.46% 75.26% / $237.87 $2.87 / $3.50 / $0.63 / 30 0 / 0.00% / 99
Legs Vertical Bearish $226.65 (-0.99%) / 4.97M Earnings: 12/16 Bearish / 1 day 20 hours
84 11/19(54) CALL 185.00 / 200.00 $285 / $1,215 / 0.24 72.47% / $16.67 / 1.37% / 8.73% 76.81% / $187.85 $2.85 / $4.60 / $1.75 / 55 9 / 7.28% / 99
Legs Vertical Bearish $173.00 (-0.64%) / 638K Earnings: 11/03 Bearish / 1 day 20 hours
91 11/19(54) PUT 175.00 / 155.00 $425 / $1,575 / 0.27 67.99% / $18.20 / 1.16% / 7.31% 73.94% / $170.75 $4.25 / $6.40 / $2.15 / 3 9 / 7.83% / 99
Legs Vertical Bullish $184.39 (-0.48%) / 351K Earnings: 11/04 Bearish / 1 day 20 hours
102 11/19(54) PUT 140.00 / 125.00 $280 / $1,220 / 0.23 69.48% / $17.47 / 1.43% / 9.12% 75.03% / $137.20 $2.80 / $4.40 / $1.60 / 14 23 / 14.38% / 99
Legs Vertical Bullish $147.50 (+0.56%) / 1.02M Earnings: 11/04 Bearish / 1 day 20 hours
110 11/19(54) CALL 92.50 / 100.00 $130 / $620 / 0.21 73.41% / $1.66 / 0.27% / 1.65% 77.22% / $93.80 $1.30 / $2.20 / $0.90 / 21 4 / 3.57% / 99
Legs Vertical Bearish $86.58 (+1.29%) / 412K Earnings: 11/01 Bearish / 1 day 20 hours
117 11/19(54) PUT 50.00 / 40.00 $223 / $777 / 0.29 66.88% / $2.57 / 0.33% / 2.05% 73.09% / $47.77 $2.23 / $3.05 / $0.82 / 47 9 / 10.24% / 99
Legs Vertical Bullish $53.52 (-1.96%) / 780K Earnings: 11/04 Bearish / 1 day 20 hours
119 11/19(54) PUT 290.00 / 250.00 $920 / $3,080 / 0.30 65.96% / $40.73 / 1.32% / 8.40% 72.80% / $280.80 $9.20 / $15.30 / $6.10 / 8 16 / 13.29% / 99
Legs Vertical Bullish $305.49 (-0.02%) / 30K Earnings: 11/05 Bearish / 1 day 20 hours
133 11/19(54) CALL 170.00 / 185.00 $270 / $1,230 / 0.22 70.36% / $5.52 / 0.45% / 2.79% 75.29% / $172.70 $2.70 / $4.00 / $1.30 / 7 36 / 30.17% / 99
Legs Vertical Bearish $161.64 (-1.43%) / 2.07M Earnings: 11/04 Bearish / 1 day 20 hours
137 11/19(54) PUT 115.00 / 100.00 $270 / $1,230 / 0.22 68.83% / $5.39 / 0.44% / 2.72% 74.37% / $112.30 $2.70 / $4.00 / $1.30 / 35 7 / 7.48% / 99
Legs Vertical Bullish $121.64 (+1.18%) / 309K Earnings: 11/03 Bearish / 1 day 20 hours
144 11/19(54) CALL 780.00 / 830.00 $800 / $4,200 / 0.19 74.04% / $8.90 / 0.21% / 1.31% 77.69% / $788.00 $8.00 / $13.20 / $5.20 / 5 20 / 15.71% / 99
Legs Vertical Bearish $739.17 (-0.37%) / 811K Earnings: 10/29 Bearish / 1 day 20 hours
150 11/19(54) CALL 108.00 / 114.00 $104 / $496 / 0.21 69.48% / $1.55 / 0.31% / 1.93% 74.63% / $109.04 $1.04 / $1.23 / $0.19 / 9 40 / 16.99% / 99
Legs Vertical Bearish $104.88 (-1.63%) / 4.88M Bearish / 1 day 20 hours
158 11/19(54) PUT 80.00 / 55.00 $460 / $2,040 / 0.23 72.30% / $13.59 / 0.67% / 4.16% 76.77% / $75.40 $4.60 / $6.50 / $1.90 / 45 28 / 11.68% / 99
Legs Vertical Bullish $92.90 (-3.10%) / 2.25M Earnings: 11/18 Bearish / 1 day 20 hours
171 11/19(54) PUT 20.00 / 14.00 $99 / $501 / 0.20 69.71% / $4.58 / 0.91% / 5.75% 75.29% / $19.01 $0.99 / $1.26 / $0.27 / 13 6 / 2.51% / 99
Legs Vertical Bullish $22.29 (-1.07%) / 2.05M Earnings: 10/27 Bearish / 1 day 20 hours
174 10/29(33) PUT 160.00 / 140.00 $287 / $1,713 / 0.17 67.01% / $20.41 / 1.19% / 12.17% 73.06% / $157.13 $2.87 / $4.05 / $1.18 / 40 21 / 12.70% / 99
Legs Vertical Bullish $166.10 (+0.05%) / 2.7M Earnings: 10/28 Bearish / 1 day 20 hours
176 11/19(54) PUT 195.00 / 165.00 $505 / $2,495 / 0.20 68.53% / $1.09 / 0.04% / 0.27% 74.07% / $189.95 $5.05 / $7.50 / $2.45 / 10 2 / 4.10% / 99
Legs Vertical Bullish $207.15 (+2.35%) / 161K Earnings: 10/27 Bearish / 1 day 20 hours
179 11/19(54) PUT 410.00 / 370.00 $614 / $3,386 / 0.18 71.49% / $3.92 / 0.12% / 0.71% 75.96% / $403.86 $6.14 / $8.90 / $2.76 / 4 3 / 3.99% / 99
Legs Vertical Bullish $432.65 (+0.17%) / 873K Earnings: 12/09 Bearish / 1 day 20 hours
181 11/19(54) CALL 40.00 / 44.00 $74 / $326 / 0.23 68.51% / $0.92 / 0.28% / 1.74% 74.08% / $40.74 $0.74 / $0.87 / $0.13 / 1 96 / 58.52% / 99
Legs Vertical Bearish $38.30 (-1.95%) / 25.01M Ex-Div: 12/13 ($0.15) Bearish / 1 day 20 hours
196 11/19(54) PUT 135.00 / 115.00 $275 / $1,725 / 0.16 70.28% / $32.39 / 1.88% / 12.10% 75.55% / $132.25 $2.75 / $3.60 / $0.85 / 7 31 / 21.59% / 99
Legs Vertical Bullish $142.88 (-1.05%) / 227K Earnings: 10/28 Bearish / 1 day 20 hours
205 11/19(54) CALL 47.50 / 55.00 $145 / $605 / 0.24 68.41% / $2.35 / 0.39% / 2.41% 74.15% / $48.95 $1.45 / $2.00 / $0.55 / 6 15 / 8.82% / 99
Legs Vertical Bearish $44.27 (+0.25%) / 922K Earnings: 10/27 Bearish / 1 day 20 hours
208 11/19(54) PUT 80.00 / 70.00 $175 / $825 / 0.21 66.87% / $19.00 / 2.30% / 15.00% 73.66% / $78.25 $1.75 / $2.45 / $0.70 / 113 30 / 15.58% / 99
Legs Vertical Bullish $83.30 (-2.85%) / 1.92M Earnings: 10/27 Bearish / 1 day 20 hours
209 11/19(54) PUT 16.00 / 13.00 $55 / $245 / 0.22 66.59% / $1.85 / 0.76% / 4.74% 73.15% / $15.45 $0.55 / $0.70 / $0.15 / 4 0 / 0.00% / 99
Legs Vertical Bullish $17.05 (-2.24%) / 715K Earnings: 11/01 / Ex-Div: 10/28 ($0.18) Bearish / 1 day 20 hours
211 11/19(54) CALL 20.00 / 23.00 $60 / $240 / 0.25 67.54% / $0.86 / 0.36% / 2.22% 73.58% / $20.60 $0.60 / $0.95 / $0.35 / 66 3 / 1.33% / 99
Legs Vertical Bearish $18.86 (-2.88%) / 248K Earnings: 11/01 Bearish / 1 day 20 hours
214 10/29(33) PUT 145.00 / 130.00 $176 / $1,324 / 0.13 67.44% / $1.46 / 0.11% / 1.07% 72.58% / $143.24 $1.76 / $2.37 / $0.61 / 6 29 / 25.13% / 99
Legs Vertical Bullish $149.44 (-6.35%) / 26.91M Bearish / 1 day 20 hours
220 11/19(54) PUT 42.50 / 37.50 $70 / $430 / 0.16 68.70% / $8.89 / 2.07% / 13.39% 74.46% / $41.80 $0.70 / $0.95 / $0.25 / 11 7 / 3.07% / 99
Legs Vertical Bullish $44.10 (-1.54%) / 1.04M Earnings: 11/04 Bearish / 1 day 20 hours
224 11/19(54) PUT 65.00 / 50.00 $220 / $1,280 / 0.17 68.62% / $13.36 / 1.04% / 6.58% 74.37% / $62.80 $2.20 / $2.55 / $0.35 / 24 4 / 7.31% / 99
Legs Vertical Bullish $69.82 (-4.94%) / 5.93M Earnings: 12/14 Bearish / 1 day 20 hours
226 11/19(54) PUT 80.00 / 60.00 $290 / $1,710 / 0.17 72.19% / $28.09 / 1.64% / 10.52% 77.02% / $77.10 $2.90 / $3.50 / $0.60 / 10 10 / 8.32% / 99
Legs Vertical Bullish $88.82 (+1.09%) / 2.39M Earnings: 11/01 Bearish / 1 day 20 hours
231 11/19(54) CALL 185.00 / 200.00 $180 / $1,320 / 0.14 72.68% / $2.97 / 0.23% / 1.39% 76.62% / $186.80 $1.80 / $2.40 / $0.60 / 40 36 / 21.41% / 99
Legs Vertical Bearish $176.79 (-0.58%) / 470K Earnings: 11/03 Bearish / 1 day 20 hours
233 11/19(54) PUT 20.00 / 15.00 $85 / $415 / 0.21 66.88% / $10.45 / 2.52% / 16.49% 73.93% / $19.15 $0.85 / $1.10 / $0.25 / 12 12 / 4.50% / 99
Legs Vertical Bullish $21.44 (-1.88%) / 282K Earnings: 11/02 Bearish / 1 day 20 hours
236 10/29(33) CALL 100.00 / 115.00 $128 / $1,372 / 0.09 76.64% / $17.65 / 1.29% / 13.19% 79.65% / $101.28 $1.28 / $1.61 / $0.33 / 188 8 / 11.00% / 99
Legs Vertical Bearish $91.98 (+0.48%) / 5.75M Ex-Div: 12/20 ($0.35) Bearish / 1 day 20 hours
243 11/19(54) PUT 115.00 / 85.00 $345 / $2,655 / 0.13 70.21% / $91.48 / 3.45% / 23.12% 75.85% / $111.55 $3.45 / $4.10 / $0.65 / 50 12 / 14.95% / 99
Legs Vertical Bullish $123.77 (-1.37%) / 470K Earnings: 11/04 Bearish / 1 day 20 hours
244 11/19(54) PUT 30.00 / 27.00 $65 / $235 / 0.28 63.46% / $3.45 / 1.47% / 9.35% 71.44% / $29.35 $0.65 / $0.95 / $0.30 / 184 46 / 16.27% / 99
Legs Vertical Bullish $31.02 (-1.49%) / 2.62M Earnings: 11/04 Bearish / 1 day 20 hours
246 11/19(54) PUT 20.00 / 15.00 $65 / $435 / 0.15 69.29% / $4.20 / 0.97% / 6.08% 74.65% / $19.35 $0.65 / $0.75 / $0.10 / 58 2 / 0.70% / 99
Legs Vertical Bullish $21.81 (+1.39%) / 620K Earnings: 12/02 Bearish / 1 day 20 hours
255 11/19(54) CALL 250.00 / 290.00 $480 / $3,520 / 0.14 75.93% / $57.65 / 1.64% / 10.49% 79.52% / $254.80 $4.80 / $6.40 / $1.60 / 11 25 / 22.49% / 99
Legs Vertical Bearish $226.40 (-1.20%) / 704K Earnings: 11/03 Bearish / 1 day 20 hours
259 11/19(54) PUT 115.00 / 100.00 $175 / $1,325 / 0.13 70.86% / $18.38 / 1.39% / 8.83% 75.55% / $113.25 $1.75 / $2.90 / $1.15 / 47 25 / 12.97% / 99
Legs Vertical Bullish $121.00 (-0.90%) / 585K Earnings: 11/04 Bearish / 1 day 20 hours
266 11/19(54) PUT 17.50 / 12.50 $80 / $420 / 0.19 67.29% / $4.28 / 1.02% / 6.42% 73.69% / $16.70 $0.80 / $1.00 / $0.20 / 155 4 / 2.51% / 99
Legs Vertical Bullish $18.92 (-0.63%) / 154K Earnings: 10/27 Bearish / 1 day 20 hours
274 11/19(54) PUT 150.00 / 120.00 $345 / $2,655 / 0.13 68.85% / $79.17 / 2.98% / 19.77% 74.60% / $146.55 $3.45 / $4.70 / $1.25 / 52 14 / 12.09% / 99
Legs Vertical Bullish $158.30 (+3.12%) / 387K Earnings: 11/02 Bearish / 1 day 20 hours
287 10/29(33) PUT 46.00 / 40.00 $90 / $510 / 0.18 64.35% / $2.32 / 0.45% / 4.49% 71.09% / $45.10 $0.90 / $1.25 / $0.35 / 13 16 / 9.43% / 99
Legs Vertical Bullish $47.49 (+0.27%) / 2.24M Earnings: 10/28 Bearish / 1 day 20 hours
289 11/19(54) PUT 30.00 / 17.50 $140 / $1,110 / 0.13 68.96% / $25.81 / 2.33% / 15.16% 74.73% / $28.60 $1.40 / $1.65 / $0.25 / 75 9 / 29.14% / 99
Legs Vertical Bullish $33.00 (+0.06%) / 1.22M Earnings: 11/04 Bearish / 1 day 20 hours
290 11/19(54) PUT 130.00 / 120.00 $185 / $815 / 0.23 64.69% / $5.10 / 0.63% / 3.90% 71.70% / $128.15 $1.85 / $2.65 / $0.80 / 55 23 / 17.31% / 99
Legs Vertical Bullish $132.99 (-0.44%) / 920K Earnings: 10/25 Bearish / 1 day 20 hours
300 11/19(54) PUT 115.00 / 100.00 $155 / $1,345 / 0.12 71.50% / $24.15 / 1.80% / 11.55% 75.93% / $113.45 $1.55 / $2.30 / $0.75 / 10 2 / 2.03% / 99
Legs Vertical Bullish $120.68 (-0.34%) / 321K Earnings: 12/14 Bearish / 1 day 20 hours
302 11/19(54) PUT 75.00 / 50.00 $315 / $2,185 / 0.14 68.26% / $26.26 / 1.20% / 7.61% 74.03% / $71.85 $3.15 / $3.90 / $0.75 / 59 43 / 9.07% / 99
Legs Vertical Bullish $81.74 (+1.05%) / 424K Earnings: 10/19 Bearish / 1 day 20 hours
305 11/19(54) CALL 57.50 / 62.50 $60 / $440 / 0.14 78.73% / $6.23 / 1.42% / 9.02% 81.48% / $58.10 $0.60 / $0.80 / $0.20 / 1 27 / 14.98% / 99
Legs Vertical Bearish $53.10 (-0.73%) / 2.14M Earnings: 11/04 Bearish / 1 day 20 hours
330 10/01(5) CALL 135.00 / 140.00 $105 / $395 / 0.27 68.05% / $14.56 / 3.68% / 357.14% 74.70% / $136.05 $1.05 / $1.70 / $0.65 / 2 45 / 24.65% / 99
Legs Vertical Bearish $132.64 (-0.19%) / 1.5M Earnings: 11/08 Bearish / 1 day 20 hours
333 11/19(54) CALL 440.00 / 500.00 $880 / $5,120 / 0.17 67.97% / $89.04 / 1.74% / 11.17% 74.00% / $448.80 $8.80 / $10.70 / $1.90 / 10 21 / 12.82% / 99
Legs Vertical Bearish $419.31 (-0.95%) / 176K Earnings: 11/09 Bearish / 1 day 20 hours
335 11/19(54) CALL 135.00 / 155.00 $185 / $1,815 / 0.10 74.67% / $18.17 / 1.00% / 6.31% 78.10% / $136.85 $1.85 / $2.15 / $0.30 / 11 84 / 53.33% / 99
Legs Vertical Bearish $125.15 (-1.53%) / 3.12M Earnings: 10/27 Bearish / 1 day 20 hours
337 11/19(54) PUT 6.00 / 4.00 $25 / $175 / 0.14 67.79% / $1.28 / 0.73% / 4.59% 73.53% / $5.75 $0.25 / $0.35 / $0.10 / 5 6 / 6.03% / 99
Legs Vertical Bullish $6.47 (-1.07%) / 507K Earnings: 10/27 Bearish / 1 day 20 hours
342 11/19(54) CALL 39.00 / 45.00 $55 / $545 / 0.10 74.90% / $0.39 / 0.07% / 0.44% 78.07% / $39.55 $0.55 / $0.85 / $0.30 / 81 23 / 5.75% / 99
Legs Vertical Bearish $36.05 (-0.99%) / 254K Ex-Div: 12/30 ($0.18) Bearish / 1 day 20 hours
346 11/19(54) PUT 13.00 / 10.00 $34 / $266 / 0.13 74.06% / $0.74 / 0.28% / 1.73% 77.77% / $12.66 $0.34 / $0.44 / $0.10 / 3 56 / 21.42% / 99
Legs Vertical Bullish $14.52 (-2.02%) / 35.66M Earnings: 10/27 Bearish / 1 day 20 hours
353 11/19(54) CALL 240.00 / 250.00 $120 / $880 / 0.14 86.07% / $4.18 / 0.47% / 2.95% 86.74% / $241.20 $1.20 / $4.40 / $3.20 / 5 21 / 12.78% / 99
Legs Vertical Bearish $203.68 (-2.42%) / 158K Earnings: 11/01 Bearish / 1 day 20 hours
356 11/19(54) PUT 75.00 / 55.00 $160 / $1,840 / 0.09 70.71% / $24.64 / 1.34% / 8.51% 74.84% / $73.40 $1.60 / $2.45 / $0.85 / 30 9 / 7.64% / 99
Legs Vertical Bullish $80.60 (+0.30%) / 195K Earnings: 11/04 Bearish / 1 day 20 hours
367 11/19(54) PUT 50.00 / 30.00 $220 / $1,780 / 0.12 74.18% / $8.57 / 0.48% / 2.99% 78.02% / $47.80 $2.20 / $2.60 / $0.40 / 1 23 / 7.05% / 99
Legs Vertical Bullish $58.41 (-4.78%) / 396K Earnings: 11/04 Bearish / 1 day 20 hours
371 11/19(54) CALL 50.00 / 60.00 $175 / $825 / 0.21 66.75% / $1.47 / 0.18% / 1.10% 73.11% / $51.75 $1.75 / $2.35 / $0.60 / 10 27 / 21.90% / 99
Legs Vertical Bearish $46.91 (-3.75%) / 1.2M Earnings: 12/27 Bearish / 1 day 20 hours
378 11/19(54) CALL 19.00 / 23.00 $55 / $345 / 0.16 68.64% / $5.48 / 1.59% / 10.16% 74.45% / $19.55 $0.55 / $0.65 / $0.10 / 39 2 / 0.79% / 99
Legs Vertical Bearish $17.83 (-2.03%) / 1.62M Earnings: 11/04 Bearish / 1 day 20 hours
393 11/19(54) PUT 109.00 / 105.00 $44 / $356 / 0.12 66.81% / $0.28 / 0.08% / 0.48% 71.80% / $108.56 $0.44 / $0.84 / $0.40 / 33 46 / 19.49% / 99
Legs Vertical Bullish $110.94 (-0.41%) / 5.94M Ex-Div: 10/01 ($0.35) Bearish / 1 day 20 hours
404 10/15(19) PUT 80.00 / 70.00 $75 / $925 / 0.08 71.01% / $41.32 / 4.47% / 99.04% 76.02% / $79.25 $0.75 / $0.90 / $0.15 / 41 55 / 28.94% / 99
Legs Vertical Bullish $82.51 (-1.73%) / 2.7M Ex-Div: 12/13 ($0.63) Bearish / 1 day 20 hours
411 11/19(54) CALL 16.00 / 21.00 $55 / $445 / 0.12 72.84% / $6.46 / 1.45% / 9.25% 77.28% / $16.55 $0.55 / $0.80 / $0.25 / 198 27 / 18.86% / 99
Legs Vertical Bearish $14.21 (-0.07%) / 563K Earnings: 11/01 Bearish / 1 day 20 hours
436 11/19(54) CALL 85.00 / 105.00 $145 / $1,855 / 0.08 72.45% / $33.63 / 1.81% / 11.66% 76.21% / $86.45 $1.45 / $2.35 / $0.90 / 41 26 / 34.52% / 99
Legs Vertical Bearish $78.77 (-0.93%) / 170K Earnings: 11/01 Bearish / 1 day 20 hours
444 11/19(54) PUT 22.50 / 16.25 $40 / $585 / 0.07 74.72% / $8.89 / 1.52% / 9.70% 77.81% / $22.10 $0.40 / $0.65 / $0.25 / 20 10 / 14.12% / 99
Legs Vertical Bullish $24.73 (+1.19%) / 123K Earnings: 11/04 Bearish / 1 day 20 hours
450 11/19(54) PUT 10.00 / 5.00 $160 / $340 / 0.47 60.96% / $17.56 / 5.16% / 36.23% 71.69% / $8.40 $1.60 / $1.85 / $0.25 / 20 12 / 0.87% / 99
Legs Vertical Bullish $10.20 (-12.52%) / 1.22M Bearish / 1 day 20 hours
474 11/19(54) CALL 23.00 / 26.00 $60 / $240 / 0.25 61.63% / $1.38 / 0.58% / 3.59% 70.06% / $23.60 $0.60 / $0.80 / $0.20 / 91 8 / 4.64% / 99
Legs Vertical Bearish $22.7145 (-0.24%) / 1.76M Earnings: 10/27 Bearish / 1 day 20 hours
475 10/15(19) PUT 4.50 / 3.00 $8 / $142 / 0.06 69.84% / $1.80 / 1.27% / 21.92% 73.29% / $4.42 $0.08 / $0.12 / $0.04 / 63 28 / 0.71% / 99
Legs Vertical Bullish $4.86 (-0.21%) / 14.98M Earnings: 11/04 Bearish / 1 day 20 hours
477 10/15(19) CALL 49.00 / 55.00 $35 / $565 / 0.06 71.82% / $10.98 / 1.94% / 35.40% 75.16% / $49.35 $0.35 / $0.45 / $0.10 / 11 21 / 7.62% / 99
Legs Vertical Bearish $47.14 (-1.07%) / 399K Earnings: 11/04 Bearish / 1 day 20 hours
478 10/15(19) PUT 90.00 / 80.00 $50 / $950 / 0.05 70.52% / $14.03 / 1.48% / 25.98% 73.59% / $89.50 $0.50 / $0.80 / $0.30 / 61 24 / 17.41% / 99
Legs Vertical Bullish $92.75 (+0.14%) / 266K Earnings: 11/09 Bearish / 1 day 20 hours
479 12/17(82) CALL 45.00 / 48.00 $55 / $245 / 0.22 70.76% / $3.28 / 1.34% / 5.64% 75.76% / $45.55 $0.55 / $0.75 / $0.20 / 5 42 / 16.72% / 99
Legs Vertical Bearish $43.76 (-3.19%) / 400K Ex-Div: 12/27 ($0.64) Bearish / 1 day 20 hours
485 10/15(19) CALL 50.00 / 60.00 $135 / $865 / 0.16 67.64% / $23.08 / 2.67% / 51.41% 74.02% / $51.35 $1.35 / $1.50 / $0.15 / 10 15 / 14.37% / 99
Legs Vertical Bearish $47.23 (-3.55%) / 713K Earnings: 11/04 Bearish / 1 day 20 hours
492 10/15(19) PUT 47.00 / 40.00 $40 / $660 / 0.06 71.43% / $5.09 / 0.77% / 12.87% 74.48% / $46.60 $0.40 / $0.60 / $0.20 / 48 13 / 14.24% / 99
Legs Vertical Bullish $48.77 (-0.95%) / 302K Earnings: 11/04 Bearish / 1 day 20 hours
494 10/15(19) PUT 17.50 / 10.00 $35 / $715 / 0.05 71.89% / $20.93 / 2.93% / 57.52% 75.74% / $17.15 $0.35 / $0.45 / $0.10 / 79 16 / 10.33% / 99
Legs Vertical Bullish $18.97 (+0.80%) / 2.22M Earnings: 11/04 Bearish / 1 day 20 hours
496 10/15(19) PUT 50.00 / 40.00 $55 / $945 / 0.06 69.12% / $7.80 / 0.83% / 13.83% 72.47% / $49.45 $0.55 / $0.80 / $0.25 / 20 8 / 5.66% / 99
Legs Vertical Bullish $52.75 (-2.02%) / 366K Earnings: 11/04 Bearish / 1 day 20 hours
506 11/19(54) PUT 105.00 / 80.00 $130 / $2,370 / 0.06 77.34% / $54.41 / 2.30% / 14.96% 79.95% / $103.70 $1.30 / $2.15 / $0.85 / 33 4 / 3.69% / 99
Legs Vertical Bullish $114.43 (+1.17%) / 172K Earnings: 11/01 Bearish / 1 day 20 hours
517 10/15(19) PUT 50.00 / 40.00 $65 / $935 / 0.07 74.39% / $20.61 / 2.20% / 40.98% 77.68% / $49.35 $0.65 / $0.90 / $0.25 / 32 54 / 35.84% / 99
Legs Vertical Bullish $53.53 (-0.26%) / 251K Earnings: 09/29 Bearish / 1 day 20 hours
518 10/15(19) PUT 7.50 / 5.00 $12 / $238 / 0.05 72.61% / $6.09 / 2.56% / 48.89% 76.00% / $7.38 $0.12 / $0.15 / $0.03 / 10 5 / 2.25% / 99
Legs Vertical Bullish $8.09 (-2.06%) / 3.27M Earnings: 11/15 Bearish / 1 day 20 hours
519 11/19(54) PUT 40.00 / 35.00 $40 / $460 / 0.09 80.80% / $2.33 / 0.51% / 3.15% 82.81% / $39.60 $0.40 / $0.70 / $0.30 / 31 1 / 2.21% / 99
Legs Vertical Bullish $44.50 (+2.77%) / 2.33M Earnings: 11/01 Bearish / 1 day 20 hours
548 10/15(19) PUT 58.00 / 53.00 $15 / $485 / 0.03 71.40% / $5.26 / 1.08% / 18.53% 73.45% / $57.85 $0.15 / $0.30 / $0.15 / 14 74 / 11.28% / 99
Legs Vertical Bullish $59.46 (-0.77%) / 15K Ex-Div: 12/20 ($0.45) Bearish / 1 day 20 hours
575 10/15(19) PUT 5.00 / 2.50 $10 / $240 / 0.04 68.19% / $2.23 / 0.93% / 15.72% 71.29% / $4.90 $0.10 / $0.15 / $0.05 / 590 0 / 0.00% / 99
Legs Vertical Bullish $5.43 (-3.04%) / 1.08M Earnings: 11/09 Bearish / 1 day 20 hours
578 11/19(54) CALL 7.50 / 12.50 $26 / $474 / 0.06 86.27% / $6.15 / 1.30% / 8.24% 87.66% / $7.76 $0.26 / $0.45 / $0.19 / 20 17 / 9.74% / 99
Legs Vertical Bearish $5.00 (-0.40%) / 5.68M Earnings: 11/25 Bearish / 1 day 20 hours