Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
2 BLNK 04/16(45) PUT 34.00 / 31.00 $86 / $214 / 0.40 71.00% / $2.77 / 1.29% / 10.01% 72.47% / $33.14 $0.86 / $3.60 / $2.74 / 247 3 / 4.55% / 99
Legs Vertical Bullish $40.30 (-0.64%) / 1.58M Earnings: 04/01 Bearish / 1 min 59 sec
5 04/16(45) PUT 60.00 / 55.00 $150 / $350 / 0.43 70.26% / $8.69 / 2.48% / 19.97% 72.11% / $58.50 $1.50 / $4.75 / $3.25 / 84 9 / 3.41% / 99
Legs Vertical Bullish $69.13 (-5.34%) / 754K Earnings: 04/29 Bearish / 52 sec
11 04/16(45) PUT 27.00 / 22.00 $130 / $370 / 0.35 70.68% / $1.99 / 0.54% / 4.05% 73.83% / $25.70 $1.30 / $2.15 / $0.85 / 30 62 / 55.86% / 99
Legs Vertical Bullish $31.5707 (+4.47%) / 3.85M Earnings: 03/04 Bearish / 1 min 40 sec
12 04/16(45) PUT 25.00 / 20.00 $135 / $365 / 0.37 69.93% / $1.90 / 0.52% / 3.94% 73.10% / $23.65 $1.35 / $3.00 / $1.65 / 10 99 / 100.00% / 99
Legs Vertical Bullish $29.39 (-2.39%) / 1.38M Bearish / 1 min 34 sec
14 04/16(45) PUT 17.00 / 14.00 $89 / $211 / 0.42 70.22% / $6.68 / 3.16% / 26.01% 72.92% / $16.11 $0.89 / $1.78 / $0.89 / 647 89 / 21.22% / 99
Legs Vertical Bullish $20.025 (+6.74%) / 15.37M Earnings: 04/13 Bearish / 2 min 15 sec
15 04/16(45) PUT 25.00 / 22.50 $80 / $170 / 0.47 70.87% / $11.25 / 6.62% / 60.89% 73.15% / $24.20 $0.80 / $1.30 / $0.50 / 72 90 / 62.08% / 99
Legs Vertical Bullish $29.05 (-0.75%) / 1.4M Bearish / 1 min 44 sec
17 04/16(45) PUT 50.00 / 35.00 $410 / $1,090 / 0.38 72.39% / $30.71 / 2.82% / 22.90% 74.75% / $45.90 $4.10 / $8.00 / $3.90 / 1 92 / 69.20% / 99
Legs Vertical Bullish $60.54 (-9.28%) / 463K Earnings: 05/11 Bearish / 1 min 51 sec
19 04/16(45) PUT 25.00 / 22.50 $80 / $170 / 0.47 69.20% / $7.77 / 4.57% / 39.34% 71.82% / $24.20 $0.80 / $2.10 / $1.30 / 65 0 / 0.00% / 99
Legs Vertical Bullish $28.40 (-1.97%) / 1.06M Bearish / 1 min 41 sec
26 04/16(45) PUT 30.00 / 25.00 $135 / $365 / 0.37 75.84% / $21.24 / 5.82% / 52.15% 77.28% / $28.65 $1.35 / $2.50 / $1.15 / 50 59 / 48.30% / 99
Legs Vertical Bullish $40.645 (+4.81%) / 10.45M Earnings: 03/02 Bearish / 1 min 44 sec
30 04/16(45) PUT 5.00 / 4.00 $27 / $73 / 0.37 73.96% / $3.47 / 4.75% / 41.12% 76.34% / $4.73 $0.27 / $0.48 / $0.21 / 88 13 / 1.28% / 99
Legs Vertical Bullish $6.318 (-2.05%) / 2.29M Earnings: 03/24 Bearish / 2 min 7 sec
80 04/16(45) PUT 5.00 / 2.50 $80 / $170 / 0.47 65.92% / $11.39 / 6.70% / 61.84% 73.37% / $4.20 $0.80 / $0.95 / $0.15 / 9 4 / 2.04% / 99
Legs Vertical Bullish $5.33 (-2.38%) / 1.22M Earnings: 03/25 Bearish / 1 min 11 sec
88 04/16(45) CALL 71.00 / 76.00 $68 / $432 / 0.16 70.42% / $1.00 / 0.23% / 1.73% 75.09% / $71.68 $0.68 / $0.81 / $0.13 / 36 55 / 8.52% / 99
Legs Vertical Bearish $68.69 (-0.95%) / 2.6M Ex-Div: 06/10 ($0.26) Bearish / 2 min 10 sec
94 04/16(45) PUT 157.00 / 140.00 $201 / $1,499 / 0.13 69.97% / $18.72 / 1.25% / 9.65% 74.83% / $154.99 $2.01 / $3.00 / $0.99 / 53 25 / 3.89% / 99
Legs Vertical Bullish $163.72 (-0.73%) / 1.47M Ex-Div: 03/22 ($0.30) Bearish / 41 sec
96 04/16(45) PUT 80.00 / 70.00 $125 / $875 / 0.14 72.05% / $21.94 / 2.51% / 20.18% 76.85% / $78.75 $1.25 / $1.55 / $0.30 / 21 44 / 11.22% / 99
Legs Vertical Bullish $84.445 (-0.12%) / 193K Earnings: 03/30 Bearish / 59 sec
105 04/16(45) CALL 165.00 / 180.00 $179 / $1,321 / 0.14 70.91% / $22.27 / 1.69% / 13.21% 75.66% / $166.79 $1.79 / $2.28 / $0.49 / 4 17 / 7.44% / 99
Legs Vertical Bearish $158.87 (-0.28%) / 2.47M Earnings: 04/13 Bearish / 1 min 4 sec
107 04/16(45) PUT 43.00 / 39.00 $52 / $348 / 0.15 73.25% / $1.59 / 0.46% / 3.45% 77.19% / $42.48 $0.52 / $0.73 / $0.21 / 16 19 / 3.65% / 99
Legs Vertical Bullish $45.515 (-0.88%) / 3.8M Earnings: 05/12 / Ex-Div: 04/05 ($0.37) Bearish / 1 min 10 sec
108 04/16(45) CALL 135.00 / 155.00 $283 / $1,717 / 0.17 70.25% / $8.77 / 0.51% / 3.85% 75.23% / $137.83 $2.83 / $3.65 / $0.82 / 10 51 / 25.42% / 99
Legs Vertical Bearish $126.93 (-1.70%) / 3.73M Earnings: 04/15 / Ex-Div: 03/17 ($0.35) Bearish / 23 sec
110 04/16(45) PUT 50.00 / 42.50 $95 / $655 / 0.15 68.72% / $0.64 / 0.10% / 0.73% 73.79% / $49.05 $0.95 / $1.15 / $0.20 / 20 20 / 8.00% / 99
Legs Vertical Bullish $52.93 (+0.34%) / 580K Earnings: 05/10 / Ex-Div: 03/31 ($0.49) Bearish / 1 min 16 sec
113 04/16(45) PUT 24.00 / 19.00 $62 / $438 / 0.14 71.55% / $2.87 / 0.65% / 4.96% 76.08% / $23.38 $0.62 / $0.72 / $0.10 / 130 6 / 2.18% / 99
Legs Vertical Bullish $26.075 (-0.63%) / 2.56M Bearish / 6 sec
125 04/16(45) CALL 230.00 / 260.00 $323 / $2,677 / 0.12 73.14% / $26.89 / 1.00% / 7.70% 77.09% / $233.23 $3.23 / $4.05 / $0.82 / 10 3 / 6.08% / 99
Legs Vertical Bearish $216.13 (-0.65%) / 3.63M Earnings: 05/27 Bearish / 45 sec
126 04/16(45) PUT 320.00 / 260.00 $735 / $5,265 / 0.14 68.58% / $33.80 / 0.64% / 4.86% 73.82% / $312.65 $7.35 / $9.30 / $1.95 / 20 36 / 4.56% / 99
Legs Vertical Bullish $339.52 (-2.31%) / 139K Earnings: 05/04 Bearish / 59 sec
127 05/21(80) PUT 80.00 / 75.00 $150 / $350 / 0.43 70.93% / $8.93 / 2.55% / 11.36% 72.07% / $78.50 $1.50 / $7.70 / $6.20 / 28 18 / 9.76% / 99
Legs Vertical Bullish $94.145 (+2.96%) / 2.2M Earnings: 05/13 Bearish / 1 min 40 sec
130 04/16(45) PUT 90.00 / 65.00 $275 / $2,225 / 0.12 69.79% / $14.32 / 0.64% / 4.88% 74.63% / $87.25 $2.75 / $3.20 / $0.45 / 322 19 / 4.27% / 99
Legs Vertical Bullish $97.83 (-1.23%) / 461K Earnings: 05/03 Bearish / 10 sec
135 04/16(45) PUT 65.00 / 40.00 $250 / $2,250 / 0.11 69.92% / $43.80 / 1.95% / 15.38% 75.03% / $62.50 $2.50 / $3.00 / $0.50 / 109 33 / 8.57% / 99
Legs Vertical Bullish $71.44 (-2.15%) / 113K Earnings: 03/24 Bearish / 12 sec
142 04/16(45) CALL 35.00 / 38.00 $32 / $268 / 0.12 75.34% / $0.67 / 0.25% / 1.87% 78.56% / $35.32 $0.32 / $0.40 / $0.08 / 12 8 / 1.90% / 99
Legs Vertical Bearish $33.225 (-0.29%) / 18.78M Ex-Div: 03/22 ($0.15) Bearish / 41 sec
143 04/16(45) PUT 90.00 / 75.00 $175 / $1,325 / 0.13 72.73% / $1.42 / 0.11% / 0.80% 76.70% / $88.25 $1.75 / $2.90 / $1.15 / 35 28 / 5.05% / 99
Legs Vertical Bullish $97.32 (-1.24%) / 1.11M Ex-Div: 03/23 ($0.08) Bearish / 42 sec
161 04/16(45) PUT 115.00 / 90.00 $320 / $2,180 / 0.15 67.70% / $23.19 / 1.06% / 8.17% 73.44% / $111.80 $3.20 / $3.80 / $0.60 / 20 15 / 4.52% / 99
Legs Vertical Bullish $122.08 (-1.83%) / 190K Earnings: 04/27 Bearish / 51 sec
163 04/16(45) PUT 100.00 / 72.00 $355 / $2,445 / 0.15 74.14% / $4.28 / 0.18% / 1.31% 77.95% / $96.45 $3.55 / $4.60 / $1.05 / 37 51 / 9.53% / 99
Legs Vertical Bullish $114.36 (-2.94%) / 380K Ex-Div: 03/23 ($0.007) Bearish / 42 sec
167 04/16(45) CALL 70.00 / 80.00 $105 / $895 / 0.12 71.33% / $14.26 / 1.59% / 12.45% 75.82% / $71.05 $1.05 / $1.20 / $0.15 / 164 17 / 1.58% / 99
Legs Vertical Bearish $66.29 (-0.99%) / 425K Earnings: 04/29 Bearish / 45 sec
190 04/16(45) CALL 195.00 / 240.00 $510 / $3,990 / 0.13 73.82% / $29.90 / 0.75% / 5.70% 77.76% / $200.10 $5.10 / $6.30 / $1.20 / 26 28 / 5.79% / 99
Legs Vertical Bearish $174.5351 (-0.75%) / 233K Earnings: 05/06 Bearish / 2 min 15 sec
210 04/16 (45) - 05/21 CALL 2.00 / 3.00 $15 / $85 / 0.18 73.36% / $1.23 / 1.45% / 11.25% 76.08% / $2.15 $0.15 / $0.45 / $0.30 / 14 41 / 5.30% / 99
Legs Diagonal Bearish $1.6895 (-2.90%) / 1.45M Bearish / 1 min 46 sec
212 04/16(45) PUT 300.00 / 240.00 $600 / $5,400 / 0.11 73.03% / $26.55 / 0.49% / 3.71% 76.83% / $294.00 $6.00 / $7.00 / $1.00 / 11 14 / 1.44% / 99
Legs Vertical Bullish $326.00 (-1.67%) / 86K Earnings: 05/20 Bearish / 1 min 13 sec
224 04/16(45) PUT 35.00 / 20.00 $430 / $1,070 / 0.40 61.33% / $27.31 / 2.55% / 20.56% 71.15% / $30.70 $4.30 / $4.90 / $0.60 / 11 48 / 15.33% / 99
Legs Vertical Bullish $36.08 (-2.49%) / 620K Bearish / 1 min 49 sec
240 04/16(45) PUT 14.00 / 13.00 $39 / $61 / 0.64 60.60% / $0.77 / 1.26% / 9.74% 63.56% / $13.61 $0.39 / $1.17 / $0.78 / 3 85 / 7.98% / 99
Legs Vertical Bullish $14.5174 (+3.77%) / 8.67M Earnings: 05/10 Bearish / 1 min 59 sec
259 04/16(45) CALL 115.00 / 145.00 $320 / $2,680 / 0.12 73.51% / $5.12 / 0.19% / 1.43% 77.35% / $118.20 $3.20 / $4.10 / $0.90 / 10 74 / 34.78% / 99
Legs Vertical Bearish $102.47 (-4.30%) / 785K Bearish / 1 min 59 sec
266 04/16(45) CALL 39.00 / 45.00 $50 / $550 / 0.09 70.67% / $7.37 / 1.34% / 10.38% 74.77% / $39.50 $0.50 / $0.60 / $0.10 / 159 6 / 2.31% / 99
Legs Vertical Bearish $37.045 (-2.08%) / 356K Earnings: 05/03 Bearish / 48 sec
272 04/16(45) PUT 55.00 / 45.00 $138 / $862 / 0.16 65.33% / $19.28 / 2.24% / 17.84% 72.21% / $53.62 $1.38 / $1.59 / $0.21 / 4 16 / 5.77% / 99
Legs Vertical Bullish $57.27 (-2.07%) / 2.03M Earnings: 05/05 Bearish / 1 min 14 sec
279 05/21(80) PUT 160.00 / 130.00 $860 / $2,140 / 0.40 68.54% / $30.40 / 1.42% / 6.21% 72.34% / $151.40 $8.60 / $16.80 / $8.20 / 21 67 / 23.00% / 99
Legs Vertical Bullish $181.32 (-3.03%) / 238K Earnings: 05/06 Bearish / 2 min 8 sec
283 04/16(45) CALL 40.00 / 50.00 $85 / $915 / 0.09 71.97% / $27.10 / 2.96% / 24.18% 76.50% / $40.85 $0.85 / $1.00 / $0.15 / 96 14 / 7.23% / 99
Legs Vertical Bearish $37.115 (-2.69%) / 2.99M Earnings: 04/28 / Ex-Div: 03/22 ($0.04) Bearish / 42 sec
288 04/16(45) PUT 120.00 / 90.00 $295 / $2,705 / 0.11 67.26% / $42.90 / 1.59% / 12.39% 72.63% / $117.05 $2.95 / $3.70 / $0.75 / 20 15 / 1.10% / 99
Legs Vertical Bullish $126.91 (-2.28%) / 64K Earnings: 04/20 Bearish / 59 sec
289 04/16(45) CALL 100.00 / 120.00 $260 / $1,740 / 0.15 68.37% / $16.82 / 0.97% / 7.40% 73.95% / $102.60 $2.60 / $3.10 / $0.50 / 11 19 / 5.68% / 99
Legs Vertical Bearish $93.99 (-1.77%) / 260K Earnings: 04/29 Bearish / 1 min 52 sec
296 04/16(45) CALL 210.00 / 260.00 $520 / $4,480 / 0.12 70.66% / $33.18 / 0.74% / 5.63% 75.21% / $215.20 $5.20 / $6.20 / $1.00 / 86 37 / 7.46% / 99
Legs Vertical Bearish $193.70 (-1.22%) / 113K Earnings: 05/05 Bearish / 2 min 10 sec
300 04/16(45) CALL 28.00 / 34.00 $80 / $520 / 0.15 68.40% / $0.81 / 0.16% / 1.16% 73.83% / $28.80 $0.80 / $1.00 / $0.20 / 4 36 / 7.02% / 99
Legs Vertical Bearish $26.13 (-2.61%) / 2.61M Ex-Div: 06/10 ($0.01) Bearish / 1 min 1 sec
302 04/16(45) PUT 124.00 / 110.00 $131 / $1,269 / 0.10 78.12% / $26.33 / 2.07% / 16.46% 81.06% / $122.69 $1.31 / $2.07 / $0.76 / 66 20 / 5.76% / 99
Legs Vertical Bullish $133.13 (-1.31%) / 3.53M Ex-Div: 03/22 ($0.30) Bearish / 41 sec
335 04/16(45) PUT 67.50 / 52.50 $100 / $1,400 / 0.07 74.23% / $6.69 / 0.48% / 3.60% 77.16% / $66.50 $1.00 / $1.33 / $0.33 / 135 34 / 13.76% / 99
Legs Vertical Bullish $73.53 (0.00%) / 1.37M Earnings: 05/04 Bearish / 1 min 53 sec
347 04/16(45) PUT 250.00 / 220.00 $420 / $2,580 / 0.16 64.23% / $10.07 / 0.39% / 2.93% 70.76% / $245.80 $4.20 / $5.90 / $1.70 / 10 44 / 10.40% / 99
Legs Vertical Bullish $257.3765 (-0.91%) / 277K Bearish / 22 sec
369 04/16(45) CALL 52.50 / 65.00 $65 / $1,185 / 0.06 77.89% / $16.71 / 1.41% / 10.95% 80.22% / $53.15 $0.65 / $0.77 / $0.12 / 10 63 / 23.06% / 99
Legs Vertical Bearish $47.281 (-1.19%) / 1.17M Earnings: 04/01 Bearish / 2 min 15 sec
376 04/16(45) PUT 17.00 / 16.00 $41 / $59 / 0.70 59.39% / $1.65 / 2.80% / 22.73% 63.01% / $16.59 $0.41 / $1.21 / $0.80 / 11 86 / 14.59% / 99
Legs Vertical Bullish $17.49 (-0.23%) / 11.97M Earnings: 03/04 Bearish / 15 sec
409 04/16(45) CALL 120.00 / 140.00 $100 / $1,900 / 0.05 68.80% / $41.85 / 2.20% / 17.55% 72.44% / $121.00 $1.00 / $1.55 / $0.55 / 37 19 / 5.83% / 99
Legs Vertical Bearish $115.86 (-1.36%) / 518K Earnings: 04/29 Bearish / 59 sec
411 03/19(17) CALL 116.00 / 121.00 $71 / $429 / 0.17 69.42% / $0.53 / 0.12% / 2.26% 74.34% / $116.71 $0.71 / $0.85 / $0.14 / 10 23 / 4.15% / 99
Legs Vertical Bearish $113.77 (-0.27%) / 2.96M Ex-Div: 03/22 ($0.46) Bearish / 41 sec
412 04/16(45) CALL 50.00 / 65.00 $210 / $1,290 / 0.16 66.52% / $24.22 / 1.88% / 14.80% 73.27% / $52.10 $2.10 / $2.60 / $0.50 / 100 2 / 1.73% / 99
Legs Vertical Bearish $46.72 (+0.78%) / 1.09M Earnings: 05/05 / Ex-Div: 03/18 ($0.01) Bearish / 42 sec
440 05/21(80) PUT 10.00 / 5.00 $135 / $365 / 0.37 67.37% / $10.06 / 2.76% / 12.32% 73.75% / $8.65 $1.35 / $1.80 / $0.45 / 20 4 / 5.29% / 99
Legs Vertical Bullish $11.0944 (+3.30%) / 334K Earnings: 05/27 Bearish / 1 min 46 sec
441 04/16(45) CALL 250.00 / 310.00 $195 / $5,805 / 0.03 78.93% / $28.68 / 0.49% / 3.72% 80.44% / $251.95 $1.95 / $3.60 / $1.65 / 14 28 / 7.25% / 99
Legs Vertical Bearish $224.78 (-1.74%) / 66K Earnings: 05/04 Bearish / 1 min 5 sec
442 04/16(45) CALL 15.00 / 25.00 $35 / $965 / 0.04 78.05% / $18.58 / 1.93% / 15.21% 80.42% / $15.35 $0.35 / $0.90 / $0.55 / 1 11 / 7.94% / 99
Legs Vertical Bearish $12.52 (-2.72%) / 275K Earnings: 05/06 Bearish / 2 min 3 sec
445 04/16(45) PUT 135.00 / 110.00 $185 / $2,315 / 0.08 65.23% / $23.53 / 1.02% / 7.79% 69.90% / $133.15 $1.85 / $3.10 / $1.25 / 59 15 / 1.59% / 99
Legs Vertical Bullish $139.75 (+1.38%) / 441K Earnings: 04/26 Bearish / 41 sec
448 04/16(45) PUT 35.00 / 25.00 $36 / $964 / 0.04 79.61% / $15.73 / 1.63% / 12.76% 81.41% / $34.64 $0.36 / $0.42 / $0.06 / 26 38 / 18.35% / 99
Legs Vertical Bullish $38.96 (-1.29%) / 1.63M Earnings: 04/27 Bearish / 1 min 13 sec
465 04/16(45) CALL 10.00 / 20.00 $55 / $945 / 0.06 78.45% / $35.98 / 3.81% / 31.96% 82.46% / $10.55 $0.55 / $0.65 / $0.10 / 2 3 / 3.66% / 99
Legs Vertical Bearish $8.025 (-13.06%) / 2.38M Earnings: 03/03 Bearish / 7 sec
480 03/19(17) PUT 145.00 / 125.00 $217 / $1,783 / 0.12 70.60% / $0.89 / 0.05% / 0.90% 74.89% / $142.83 $2.17 / $2.55 / $0.38 / 32 23 / 7.58% / 99
Legs Vertical Bullish $152.99 (-2.26%) / 668K Earnings: 05/05 Bearish / 1 min 54 sec
490 04/16(45) CALL 12.50 / 20.00 $10 / $740 / 0.01 79.07% / $6.23 / 0.84% / 6.42% 80.15% / $12.60 $0.10 / $0.45 / $0.35 / 171 32 / 20.73% / 99
Legs Vertical Bearish $10.79 (-3.92%) / 1.91M Bearish / 1 min 44 sec
494 04/16(45) CALL 40.00 / 50.00 $95 / $905 / 0.11 65.90% / $16.31 / 1.80% / 14.18% 71.58% / $40.95 $0.95 / $1.40 / $0.45 / 57 0 / 0.00% / 99
Legs Vertical Bearish $38.07 (-2.26%) / 641K Bearish / 27 sec
516 03/19(17) PUT 155.00 / 141.00 $125 / $1,275 / 0.10 71.69% / $7.33 / 0.57% / 10.90% 75.45% / $153.75 $1.25 / $1.90 / $0.65 / 20 40 / 13.90% / 99
Legs Vertical Bullish $160.7548 (-0.98%) / 215K Bearish / 22 sec
520 04/16(45) CALL 35.00 / 50.00 $150 / $1,350 / 0.11 66.71% / $36.21 / 2.68% / 21.70% 73.03% / $36.50 $1.50 / $1.80 / $0.30 / 116 8 / 2.97% / 99
Legs Vertical Bearish $32.5358 (-2.27%) / 266K Earnings: 05/06 Bearish / 2 min 15 sec
522 04/16(45) CALL 10.00 / 17.50 $55 / $695 / 0.08 79.53% / $3.22 / 0.46% / 3.49% 82.18% / $10.55 $0.55 / $0.70 / $0.15 / 11 45 / 15.35% / 99
Legs Vertical Bearish $7.39 (+1.65%) / 209K Earnings: 03/03 Bearish / 1 min 42 sec
535 05/21(80) PUT 150.00 / 130.00 $680 / $1,320 / 0.52 64.26% / $11.31 / 0.86% / 3.71% 67.82% / $143.20 $6.80 / $17.70 / $10.90 / 72 31 / 26.14% / 99
Legs Vertical Bullish $160.39 (-5.03%) / 1.36M Earnings: 05/27 Bearish / 1 min 41 sec
553 04/16(45) CALL 25.00 / 45.00 $180 / $1,820 / 0.10 70.46% / $35.87 / 1.97% / 15.59% 75.92% / $26.80 $1.80 / $2.25 / $0.45 / 2 96 / 85.54% / 99
Legs Vertical Bearish $21.76 (+0.37%) / 330K Earnings: 05/10 Bearish / 7 sec
556 03/19(17) PUT 30.00 / 27.00 $46 / $254 / 0.18 97.77% / $42.18 / 16.61% / > 1000% 98.13% / $29.54 $0.46 / $0.49 / $0.03 / 5 28 / 28.45% / 99
Legs Vertical Bullish $40.97 (-0.34%) / 1.64M Earnings: 03/11 Bearish / 1 min 47 sec
558 04/16(45) CALL 10.00 / 15.00 $5 / $495 / 0.01 84.93% / $2.26 / 0.46% / 3.44% 85.45% / $10.05 $0.05 / $0.15 / $0.10 / 244 73 / 2.54% / 99
Legs Vertical Bearish $8.17 (+1.49%) / 494K Bearish / 1 min 40 sec
564 04/16(45) PUT 31.00 / 25.00 $40 / $560 / 0.07 62.32% / $8.92 / 1.59% / 12.44% 67.33% / $30.60 $0.40 / $0.75 / $0.35 / 31 29 / 6.94% / 99
Legs Vertical Bullish $31.82 (+0.57%) / 426K Ex-Div: 03/25 ($0.08) Bearish / 12 sec
575 03/19(17) PUT 220.00 / 200.00 $145 / $1,855 / 0.08 73.25% / $0.82 / 0.04% / 0.80% 76.26% / $218.55 $1.45 / $2.75 / $1.30 / 20 46 / 10.11% / 99
Legs Vertical Bullish $228.70 (-1.13%) / 136K Bearish / 1 min 12 sec
607 04/16(45) CALL 4.00 / 7.50 $30 / $320 / 0.09 72.76% / $2.19 / 0.69% / 5.20% 77.26% / $4.30 $0.30 / $0.40 / $0.10 / 43 38 / 11.59% / 99
Legs Vertical Bearish $3.34 (-7.73%) / 2.31M Earnings: 03/04 Bearish / 2 min 6 sec
610 03/19(17) CALL 52.00 / 65.00 $90 / $1,210 / 0.07 71.68% / $30.38 / 2.51% / 56.46% 75.73% / $52.90 $0.90 / $1.15 / $0.25 / 24 16 / 2.66% / 99
Legs Vertical Bearish $48.48 (-3.58%) / 446K Earnings: 05/14 Bearish / 12 sec
630 03/19(17) CALL 40.00 / 45.00 $15 / $485 / 0.03 71.87% / $5.62 / 1.16% / 23.12% 73.95% / $40.15 $0.15 / $0.25 / $0.10 / 11 12 / 3.76% / 99
Legs Vertical Bearish $38.71 (-2.37%) / 413K Earnings: 05/05 Bearish / 1 min 14 sec
643 03/19(17) PUT 85.00 / 70.00 $35 / $1,465 / 0.02 71.55% / $5.06 / 0.35% / 6.42% 73.14% / $84.65 $0.35 / $0.90 / $0.55 / 20 10 / 5.32% / 99
Legs Vertical Bullish $88.81 (-1.07%) / 36K Earnings: 04/19 Bearish / 1 min 26 sec
651 03/19(17) CALL 257.50 / 290.00 $248 / $3,002 / 0.08 83.62% / $18.83 / 0.63% / 11.95% 85.16% / $259.98 $2.48 / $3.40 / $0.92 / 76 68 / 23.02% / 99
Legs Vertical Bearish $225.6257 (+1.00%) / 1.09M Earnings: 03/16 Bearish / 1 min 47 sec
655 03/19(17) CALL 40.00 / 50.00 $90 / $910 / 0.10 68.69% / $13.09 / 1.44% / 29.42% 73.54% / $40.90 $0.90 / $1.00 / $0.10 / 10 22 / 8.38% / 99
Legs Vertical Bearish $37.45 (-5.12%) / 312K Earnings: 05/04 Bearish / 2 min 8 sec
673 03/19(17) CALL 100.00 / 125.00 $105 / $2,395 / 0.04 70.60% / $19.41 / 0.81% / 15.69% 73.32% / $101.05 $1.05 / $1.85 / $0.80 / 34 31 / 6.62% / 99
Legs Vertical Bearish $94.02 (-3.95%) / 12K Earnings: 05/04 Bearish / 1 min 46 sec
689 03/19(17) CALL 15.00 / 17.00 $5 / $195 / 0.03 77.41% / $1.33 / 0.68% / 13.06% 78.77% / $15.05 $0.05 / $0.10 / $0.05 / 417 8 / 1.57% / 99
Legs Vertical Bearish $14.239 (-3.14%) / 1.87M Earnings: 04/22 Bearish / 1 min 13 sec
696 03/19(17) PUT 54.00 / 50.00 $20 / $380 / 0.05 66.35% / $0.49 / 0.13% / 2.35% 69.48% / $53.80 $0.20 / $0.35 / $0.15 / 2 48 / 4.40% / 99
Legs Vertical Bullish $54.97 (-1.06%) / 15K Ex-Div: 06/21 ($0.81) Bearish / 38 sec
705 05/21(80) CALL 75.00 / 95.00 $160 / $1,840 / 0.09 74.27% / $96.80 / 5.26% / 24.50% 79.35% / $76.60 $1.60 / $1.65 / $0.05 / 1 16 / 1.36% / 99
Legs Vertical Bearish $69.80 (-1.63%) / 90K Earnings: 04/28 / Ex-Div: 04/16 ($0.19) Bearish / 59 sec
707 03/19(17) CALL 60.00 / 80.00 $20 / $1,980 / 0.01 76.42% / $7.18 / 0.36% / 6.76% 77.18% / $60.20 $0.20 / $0.40 / $0.20 / 3 83 / 43.39% / 99
Legs Vertical Bearish $54.985 (+1.73%) / 326K Earnings: 05/05 Bearish / 1 min 59 sec
708 03/19(17) PUT 7.50 / 5.00 $20 / $230 / 0.09 64.09% / $6.17 / 2.68% / 61.22% 70.05% / $7.30 $0.20 / $0.25 / $0.05 / 31 73 / 20.27% / 99
Legs Vertical Bullish $7.875 (+5.70%) / 578K Earnings: 05/19 / Ex-Div: 03/12 ($0.15) Bearish / 1 min 46 sec
715 03/05(3) PUT 79.00 / 65.00 $142 / $1,258 / 0.11 68.11% / $3.88 / 0.31% / 21.39% 72.91% / $77.58 $1.42 / $1.71 / $0.29 / 58 56 / 25.40% / 99
Legs Vertical Bullish $83.09 (+4.27%) / 573K Bearish / 1 min 46 sec
725 03/19(17) PUT 10.00 / 7.50 $15 / $235 / 0.06 65.29% / $1.50 / 0.64% / 12.16% 69.35% / $9.85 $0.15 / $0.20 / $0.05 / 2 17 / 2.81% / 99
Legs Vertical Bullish $10.43 (-2.25%) / 232K Earnings: 05/03 Bearish / 3 sec
737 04/16(45) CALL 63.00 / 85.00 $2 / $2,198 / < 0.01 97.04% / $1.18 / 0.05% / 0.40% 97.05% / $63.02 $0.02 / $0.17 / $0.15 / 609 47 / 7.75% / 99
Legs Vertical Bearish $45.96 (+2.16%) / 1.82M Ex-Div: 12/20 ($0.86) Bearish / 2 min 14 sec
741 03/19(17) CALL 23.00 / 35.00 $30 / $1,170 / 0.03 73.83% / $8.52 / 0.73% / 14.00% 75.68% / $23.30 $0.30 / $0.40 / $0.10 / 1 50 / 24.57% / 99
Legs Vertical Bearish $20.4225 (+5.22%) / 349K Bearish / 48 sec
743 03/19(17) CALL 13.00 / 16.00 $5 / $295 / 0.02 80.51% / $1.74 / 0.59% / 11.17% 81.41% / $13.05 $0.05 / $0.10 / $0.05 / 221 1 / 0.02% / 99
Legs Vertical Bearish $11.86 (-1.66%) / 141K Earnings: 04/27 Bearish / 1 min 46 sec
752 04/16(45) CALL 2.00 / 5.00 $5 / $295 / 0.02 71.10% / $1.16 / 0.39% / 2.95% 73.00% / $2.05 $0.05 / $0.15 / $0.10 / 4 21 / 2.83% / 99
Legs Vertical Bearish $1.73 (+0.58%) / 1.47M Earnings: 05/05 Bearish / 23 sec
764 03/19(17) PUT 25.00 / 10.00 $35 / $1,465 / 0.02 82.39% / $10.84 / 0.74% / 14.24% 83.49% / $24.65 $0.35 / $0.45 / $0.10 / 11 29 / 14.65% / 99
Legs Vertical Bullish $31.06 (+1.27%) / 75K Earnings: 03/03 Bearish / 38 sec
771 03/19(17) CALL 75.00 / 100.00 $170 / $2,330 / 0.07 66.82% / $54.58 / 2.34% / 51.90% 71.75% / $76.70 $1.70 / $2.20 / $0.50 / 11 30 / 37.12% / 99
Legs Vertical Bearish $70.90 (-1.75%) / 275K Bearish / 1 min 40 sec
775 03/05(3) CALL 37.00 / 40.00 $15 / $285 / 0.05 73.85% / $0.99 / 0.35% / 24.53% 76.24% / $37.15 $0.15 / $0.20 / $0.05 / 10 18 / 3.71% / 99
Legs Vertical Bearish $35.785 (-0.95%) / 328K Earnings: 04/27 Bearish / 1 min 10 sec
786 03/19(17) CALL 12.50 / 15.00 $10 / $240 / 0.04 88.33% / $7.02 / 2.92% / 68.26% 89.55% / $12.60 $0.10 / $0.25 / $0.15 / 9 0 / 0.00% / 99
Legs Vertical Bearish $10.85 (-3.30%) / 802K Bearish / 1 min 41 sec
800 04/16(45) PUT 30.00 / 22.50 $90 / $660 / 0.14 53.83% / $14.30 / 2.17% / 17.24% 63.36% / $29.10 $0.90 / $1.20 / $0.30 / 216 6 / 5.45% / 99
Legs Vertical Bullish $30.16 (-0.17%) / 265K Earnings: 04/27 Bearish / 12 sec
804 03/19(17) PUT 120.00 / 90.00 $34 / $2,966 / 0.01 84.30% / $23.17 / 0.78% / 15.09% 84.93% / $119.66 $0.34 / $0.57 / $0.23 / 4 25 / 16.03% / 99
Legs Vertical Bullish $131.95 (-1.38%) / 339K Earnings: 04/28 Bearish / 12 sec
805 03/19(17) CALL 240.00 / 300.00 $330 / $5,670 / 0.06 65.57% / $130.54 / 2.30% / 50.82% 70.02% / $243.30 $3.30 / $4.80 / $1.50 / 48 22 / 2.62% / 99
Legs Vertical Bearish $231.05 (-0.46%) / 51K Earnings: 05/13 Bearish / 8 sec
835 03/19(17) CALL 60.00 / 90.00 $55 / $2,945 / 0.02 88.68% / $26.88 / 0.91% / 17.82% 89.29% / $60.55 $0.55 / $0.60 / $0.05 / 4 98 / 88.08% / 99
Legs Vertical Bearish $44.30 (-2.74%) / 200K Earnings: 03/03 Bearish / 2 min 18 sec
839 03/05(3) PUT 290.00 / 275.00 $45 / $1,455 / 0.03 75.69% / $2.55 / 0.18% / 11.65% 77.19% / $289.55 $0.45 / $0.85 / $0.40 / 4 24 / 9.68% / 99
Legs Vertical Bullish $296.1148 (+0.90%) / 187K Earnings: 05/05 Bearish / 55 sec
845 03/19(17) CALL 80.00 / 105.00 $140 / $2,360 / 0.06 65.42% / $26.25 / 1.11% / 22.10% 69.55% / $81.40 $1.40 / $1.90 / $0.50 / 2 80 / 9.89% / 99
Legs Vertical Bearish $76.00 (-5.09%) / 327K Earnings: 05/06 Bearish / 2 min 8 sec
854 03/19(17) CALL 50.00 / 60.00 $85 / $915 / 0.09 62.07% / $28.72 / 3.14% / 74.70% 68.60% / $50.85 $0.85 / $1.05 / $0.20 / 20 38 / 3.67% / 99
Legs Vertical Bearish $48.77 (-2.23%) / 125K Earnings: 03/30 Bearish / 22 sec
873 03/19(17) CALL 230.00 / 255.00 $60 / $2,440 / 0.03 63.22% / $25.00 / 1.02% / 20.21% 65.53% / $230.60 $0.60 / $0.85 / $0.25 / 57 24 / 4.99% / 99
Legs Vertical Bearish $226.9369 (-0.51%) / 74K Bearish / 26 sec
880 04/16(45) CALL 2.50 / 7.50 $30 / $470 / 0.06 67.63% / $9.80 / 2.08% / 16.54% 74.08% / $2.80 $0.30 / $0.40 / $0.10 / 1 7 / 2.49% / 99
Legs Vertical Bearish $2.273 (-0.74%) / 1.76M Earnings: 03/04 Bearish / 8 sec
883 03/19(17) CALL 17.50 / 30.00 $5 / $1,245 / < 0.01 67.07% / $2.76 / 0.22% / 4.08% 67.65% / $17.55 $0.05 / $0.50 / $0.45 / 141 75 / 10.89% / 99
Legs Vertical Bearish $16.39 (-3.30%) / 142K Bearish / 1 min 56 sec
884 04/16(45) CALL 3.00 / 5.00 $20 / $180 / 0.11 56.59% / $8.12 / 4.51% / 38.75% 67.22% / $3.20 $0.20 / $0.25 / $0.05 / 2 7 / 2.50% / 99
Legs Vertical Bearish $2.965 (+2.60%) / 2.45M Earnings: 05/03 Bearish / 1 min 5 sec
899 05/21(80) CALL 220.00 / 250.00 $90 / $2,910 / 0.03 66.75% / $40.27 / 1.38% / 6.05% 69.35% / $220.90 $0.90 / $1.10 / $0.20 / 2 2 / 1.88% / 99
Legs Vertical Bearish