Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
7 AVXL 01/20(51) PUT 8.00 / 5.00 $85 / $215 / 0.40 73.68% / $12.70 / 5.91% / 44.91% 76.14% / $7.15 $0.85 / $1.95 / $1.10 / 30 95 / 77.79% / 99
Legs Vertical Bullish $9.00 (-1.10%) / 2.16M Bearish / 9 hours 50 min
12 YANG 01/20(51) PUT 13.00 / 10.00 $75 / $225 / 0.33 72.31% / $1.52 / 0.68% / 4.45% 74.93% / $12.25 $0.75 / $1.25 / $0.50 / 1 87 / 47.64% / 99
Legs Vertical Bullish $15.94 (-14.16%) / 12.12M Bearish / 9 hours 50 min
37 MRTX 12/16(16) PUT 75.00 / 65.00 $260 / $740 / 0.35 71.64% / $0.88 / 0.12% / 2.17% 73.84% / $72.40 $2.60 / $7.70 / $5.10 / 1 99 / 95.22% / 99
Legs Vertical Bullish $90.22 (-5.70%) / 1.77M Earnings: 02/27 Bearish / 9 hours 50 min
85 VET 01/20(51) PUT 17.50 / 10.00 $80 / $670 / 0.12 69.02% / $10.44 / 1.56% / 10.51% 74.44% / $16.70 $0.80 / $0.90 / $0.10 / 84 14 / 21.10% / 99
Legs Vertical Bullish $19.20 (+1.91%) / 1.52M Earnings: 03/06 / Ex-Div: 12/29 ($0.06) Bearish / 9 hours 51 min
92 XYL 01/20(51) PUT 105.00 / 80.00 $200 / $2,300 / 0.09 69.31% / $89.93 / 3.91% / 28.12% 74.63% / $103.00 $2.00 / $2.50 / $0.50 / 1 22 / 35.08% / 99
Legs Vertical Bullish $109.982 (+0.34%) / 819K Earnings: 02/02 Bearish / 9 hours 50 min
119 LTHM 01/20(51) PUT 25.00 / 15.00 $135 / $865 / 0.16 66.57% / $15.68 / 1.81% / 12.31% 73.30% / $23.65 $1.35 / $1.50 / $0.15 / 246 17 / 13.96% / 99
Legs Vertical Bullish $26.84 (+1.90%) / 2.87M Earnings: 02/16 Bearish / 9 hours 50 min
123 CIM 01/20(51) PUT 6.00 / 3.00 $20 / $280 / 0.07 69.29% / $6.57 / 2.35% / 16.16% 73.86% / $5.80 $0.20 / $0.25 / $0.05 / 1 83 / 48.40% / 99
Legs Vertical Bullish $6.66 (+2.15%) / 1.35M Earnings: 02/16 / Ex-Div: 12/29 ($0.23) Bearish / 9 hours 50 min
128 TEVA 01/20(51) PUT 8.00 / 5.00 $20 / $280 / 0.07 71.92% / $7.92 / 2.83% / 19.74% 76.08% / $7.80 $0.20 / $0.23 / $0.03 / 31 21 / 13.84% / 99
Legs Vertical Bullish $8.70 (+1.05%) / 5.95M Earnings: 02/08 Bearish / 9 hours 51 min
137 HBI 01/20(51) PUT 6.00 / 3.00 $15 / $285 / 0.05 70.35% / $5.46 / 1.92% / 13.05% 74.00% / $5.85 $0.15 / $0.20 / $0.05 / 228 68 / 44.89% / 99
Legs Vertical Bullish $6.5201 (+0.31%) / 7.48M Earnings: 02/02 Bearish / 9 hours 51 min
146 AMPY 01/20(51) PUT 7.50 / 2.50 $30 / $470 / 0.06 69.13% / $3.93 / 0.84% / 5.53% 73.14% / $7.20 $0.30 / $0.35 / $0.05 / 10 6 / 8.68% / 99
Legs Vertical Bullish $8.50 (+2.16%) / 252K Earnings: 03/08 Bearish / 9 hours 50 min
154 01/20(51) PUT 35.00 / 25.00 $70 / $930 / 0.08 73.14% / $10.94 / 1.18% / 7.85% 76.55% / $34.30 $0.70 / $1.00 / $0.30 / 133 2 / 7.53% / 99
Legs Vertical Bullish $38.27 (+0.31%) / 352K Earnings: 02/08 Bearish / 9 hours 50 min
166 01/20(51) PUT 80.00 / 55.00 $175 / $2,325 / 0.08 74.88% / $48.77 / 2.10% / 14.36% 78.27% / $78.25 $1.75 / $2.00 / $0.25 / 1 23 / 16.95% / 99
Legs Vertical Bullish $88.35 (-0.92%) / 688K Earnings: 03/01 Bearish / 9 hours 51 min
194 01/20(51) PUT 145.00 / 120.00 $125 / $2,375 / 0.05 72.64% / $3.36 / 0.14% / 0.92% 75.19% / $143.75 $1.25 / $2.20 / $0.95 / 1 41 / 30.75% / 99
Legs Vertical Bullish $152.52 (+2.36%) / 529K Earnings: 01/30 Bearish / 9 hours 51 min
222 12/16(16) PUT 230.00 / 205.00 $295 / $2,205 / 0.13 71.55% / $16.34 / 0.74% / 14.21% 75.89% / $227.05 $2.95 / $3.80 / $0.85 / 41 16 / 23.91% / 99
Legs Vertical Bullish $240.50 (-1.92%) / 1.76M Earnings: 02/15 Bearish / 9 hours 51 min
242 12/16(16) CALL 32.00 / 37.00 $60 / $440 / 0.14 73.08% / $1.55 / 0.35% / 6.54% 77.07% / $32.60 $0.60 / $0.80 / $0.20 / 30 91 / 54.12% / 99
Legs Vertical Bearish $29.79 (+0.85%) / 6.89M Bearish / 9 hours 50 min
252 01/20(51) PUT 50.00 / 22.50 $45 / $2,705 / 0.02 72.32% / $31.70 / 1.17% / 7.82% 74.30% / $49.55 $0.45 / $0.70 / $0.25 / 1 11 / 15.63% / 99
Legs Vertical Bullish $53.40 (+1.27%) / 496K Earnings: 01/19 Bearish / 9 hours 50 min
272 01/20(51) PUT 20.00 / 15.00 $10 / $490 / 0.02 73.31% / $2.85 / 0.58% / 3.82% 74.73% / $19.90 $0.10 / $0.35 / $0.25 / 35 20 / 13.34% / 99
Legs Vertical Bullish $21.13 (+1.34%) / 1.98M Bearish / 9 hours 51 min
290 01/20(51) PUT 12.50 / 5.00 $35 / $715 / 0.05 67.28% / $0.66 / 0.09% / 0.59% 70.68% / $12.15 $0.35 / $0.40 / $0.05 / 1 32 / 29.36% / 99
Legs Vertical Bullish $13.54 (-0.88%) / 94K Earnings: 03/09 Bearish / 9 hours 50 min
292 01/20(51) CALL 40.00 / 60.00 $90 / $1,910 / 0.05 78.31% / $20.85 / 1.09% / 7.27% 80.54% / $40.90 $0.90 / $1.15 / $0.25 / 86 15 / 15.24% / 99
Legs Vertical Bearish $33.34 (-2.49%) / 326K Earnings: 02/16 Bearish / 9 hours 50 min
304 12/16(16) PUT 35.00 / 30.00 $40 / $460 / 0.09 71.15% / $13.62 / 2.96% / 69.07% 75.54% / $34.60 $0.40 / $0.50 / $0.10 / 54 44 / 32.72% / 99
Legs Vertical Bullish $36.47 (+0.72%) / 301K Earnings: 02/02 Bearish / 9 hours 50 min
334 01/20(51) PUT 45.00 / 35.00 $50 / $950 / 0.05 80.89% / $16.98 / 1.79% / 12.12% 82.82% / $44.50 $0.50 / $0.65 / $0.15 / 68 48 / 51.10% / 99
Legs Vertical Bullish $49.87 (+0.18%) / 1.35M Earnings: 02/14 Bearish / 9 hours 51 min
339 12/16(16) PUT 12.50 / 7.50 $35 / $465 / 0.08 68.92% / $12.35 / 2.66% / 60.29% 73.69% / $12.15 $0.35 / $0.40 / $0.05 / 1 35 / 27.41% / 99
Legs Vertical Bullish $13.55 (+0.52%) / 2.16M Earnings: 02/15 Bearish / 9 hours 50 min
366 01/20(51) PUT 10.00 / 7.50 $10 / $240 / 0.04 81.43% / $4.67 / 1.95% / 13.26% 83.19% / $9.90 $0.10 / $0.15 / $0.05 / 2 3 / 2.79% / 99
Legs Vertical Bullish $11.0905 (+1.10%) / 1.77M Earnings: 02/15 Bearish / 9 hours 50 min
380 01/20(51) CALL 3.50 / 5.50 $5 / $195 / 0.03 80.62% / $1.65 / 0.85% / 5.61% 82.00% / $3.55 $0.05 / $0.10 / $0.05 / 9 2 / 1.92% / 99
Legs Vertical Bearish $2.85 (+1.79%) / 11.07M Earnings: 02/15 Bearish / 9 hours 52 min
384 12/16(16) PUT 180.00 / 150.00 $155 / $2,845 / 0.05 71.18% / $70.81 / 2.49% / 55.67% 74.67% / $178.45 $1.55 / $2.55 / $1.00 / 15 17 / 20.97% / 99
Legs Vertical Bullish $186.75 (-0.99%) / 138K Earnings: 02/16 Bearish / 9 hours 51 min
387 01/20(51) CALL 3.50 / 5.50 $5 / $195 / 0.03 80.93% / $1.60 / 0.82% / 5.43% 82.28% / $3.55 $0.05 / $0.11 / $0.06 / 1 2 / 4.82% / 99
Legs Vertical Bearish $2.86 (+1.06%) / 1.01M Earnings: 02/23 Bearish / 9 hours 50 min
431 01/20(51) CALL 12.50 / 20.00 $40 / $710 / 0.06 72.26% / $12.92 / 1.82% / 12.36% 75.92% / $12.90 $0.40 / $0.55 / $0.15 / 1 35 / 21.11% / 99
Legs Vertical Bearish $11.21 (+2.94%) / 31K Bearish / 9 hours 51 min
438 12/16(16) PUT 136.19 / 121.19 $140 / $1,360 / 0.10 78.23% / $5.82 / 0.43% / 7.99% 80.79% / $134.79 $1.40 / $1.90 / $0.50 / 7 4 / 16.47% / 99
Legs Vertical Bullish $148.09 (+3.03%) / 2.1M Earnings: 02/28 Bearish / 9 hours 51 min
448 12/16(16) CALL 370.00 / 430.00 $370 / $5,630 / 0.07 76.24% / $75.11 / 1.33% / 26.94% 78.92% / $373.70 $3.70 / $4.50 / $0.80 / 1 18 / 14.52% / 99
Legs Vertical Bearish $343.00 (-2.04%) / 486K Earnings: 02/16 Bearish / 9 hours 51 min
452 12/16(16) CALL 64.00 / 85.00 $110 / $1,990 / 0.06 74.49% / $61.35 / 3.08% / 72.73% 78.03% / $65.10 $1.10 / $1.45 / $0.35 / 1 73 / 41.42% / 99
Legs Vertical Bearish $58.58 (+1.31%) / 544K Ex-Div: 12/19 Bearish / 9 hours 52 min
461 12/16(16) PUT 3.50 / 2.50 $35 / $65 / 0.54 61.00% / $4.11 / 6.32% / 201.22% 70.73% / $3.15 $0.35 / $0.45 / $0.10 / 5 69 / 45.13% / 99
Legs Vertical Bullish $3.54 (-5.35%) / 136K Earnings: 04/27 Bearish / 9 hours 50 min
474 01/20(51) PUT 2.50 / 1.00 $20 / $130 / 0.15 61.31% / $0.52 / 0.40% / 2.62% 69.54% / $2.30 $0.20 / $0.25 / $0.05 / 25 6 / 11.63% / 99
Legs Vertical Bullish $2.62 (+3.97%) / 6.85M Earnings: 02/22 Bearish / 9 hours 50 min
478 12/09(9) PUT 1.00 / 0.50 $4 / $46 / 0.09 69.91% / $0.60 / 1.31% / 44.12% 74.45% / $0.96 $0.04 / $0.05 / $0.01 / 1 57 / 16.70% / 99
Legs Vertical Bullish $1.15 (+3.60%) / 4.05M Earnings: 03/16 Bearish / 9 hours 50 min
487 01/20(51) CALL 22.50 / 30.00 $10 / $740 / 0.01 82.81% / $2.72 / 0.37% / 2.40% 83.48% / $22.60 $0.10 / $0.25 / $0.15 / 63 6 / 9.82% / 99
Legs Vertical Bearish $19.38 (-1.02%) / 192K Earnings: 01/23 Bearish / 9 hours 51 min
504 12/16(16) CALL 55.00 / 70.00 $95 / $1,405 / 0.07 73.86% / $2.83 / 0.20% / 3.69% 76.80% / $55.95 $0.95 / $1.55 / $0.60 / 20 67 / 52.06% / 99
Legs Vertical Bearish $49.77 (-1.89%) / 512K Earnings: 02/15 Bearish / 9 hours 50 min
524 01/20(51) CALL 3.00 / 6.00 $6 / $294 / 0.02 86.91% / $1.51 / 0.51% / 3.36% 87.72% / $3.06 $0.06 / $0.09 / $0.03 / 71 43 / 9.43% / 99
Legs Vertical Bearish $1.93 (+1.58%) / 5.05M Earnings: 03/07 Bearish / 9 hours 50 min
528 01/20(51) CALL 4.00 / 10.00 $10 / $590 / 0.02 85.66% / $6.21 / 1.05% / 7.00% 86.73% / $4.10 $0.10 / $0.15 / $0.05 / 1 66 / 21.55% / 99
Legs Vertical Bearish $2.66 (+1.92%) / 3.99M Earnings: 02/23 Bearish / 9 hours 50 min
529 01/20(51) CALL 3.00 / 8.00 $5 / $495 / 0.01 83.97% / $3.94 / 0.80% / 5.25% 84.96% / $3.05 $0.05 / $0.10 / $0.05 / 1 56 / 32.07% / 99
Legs Vertical Bearish $2.18 (-1.36%) / 1.82M Earnings: 02/08 Bearish / 9 hours 50 min
570 12/16(16) PUT 120.00 / 95.00 $160 / $2,340 / 0.07 66.74% / $22.77 / 0.97% / 19.04% 70.82% / $118.40 $1.60 / $2.40 / $0.80 / 7 3 / 7.27% / 99
Legs Vertical Bullish $125.65 (+3.59%) / 77K Earnings: 02/28 Bearish / 9 hours 49 min
590 12/16(16) CALL 13.00 / 17.00 $10 / $390 / 0.03 75.33% / $0.48 / 0.12% / 2.25% 76.81% / $13.10 $0.10 / $0.20 / $0.10 / 80 41 / 44.69% / 99
Legs Vertical Bearish $11.75 (-2.73%) / 944K Ex-Div: 12/22 ($0.14) Bearish / 9 hours 49 min
627 11/30(0) CALL 398.00 / 406.00 $116 / $684 / 0.17 66.11% / $40.82 / 5.97% / > 1000% 73.84% / $399.16 $1.16 / $1.25 / $0.09 / 1,000 25 / 27.75% / 99
Legs Vertical Bearish $395.76 (-0.16%) Bearish / 9 hours 52 min
631 01/20(51) CALL 80.00 / 110.00 $30 / $2,970 / 0.01 87.94% / $11.56 / 0.39% / 2.54% 88.32% / $80.30 $0.30 / $0.70 / $0.40 / 37 5 / 6.61% / 99
Legs Vertical Bearish $64.52 (+1.26%) / 116K Bearish / 9 hours 49 min
669 12/16(16) PUT 25.00 / 17.50 $30 / $720 / 0.04 66.09% / $13.34 / 1.85% / 39.15% 69.64% / $24.70 $0.30 / $0.55 / $0.25 / 64 20 / 21.39% / 99
Legs Vertical Bullish $25.98 (-0.92%) / 130K Earnings: 02/21 Bearish / 9 hours 51 min
714 12/16(16) CALL 35.00 / 50.00 $60 / $1,440 / 0.04 68.06% / $40.42 / 2.81% / 64.59% 73.24% / $35.60 $0.60 / $0.65 / $0.05 / 2 11 / 7.98% / 99
Legs Vertical Bearish $33.30 (+1.31%) / 130K Earnings: 02/22 Bearish / 9 hours 51 min
748 12/16(16) CALL 30.00 / 40.00 $30 / $970 / 0.03 85.71% / $17.07 / 1.76% / 36.90% 86.88% / $30.30 $0.30 / $0.35 / $0.05 / 5 85 / 58.78% / 99
Legs Vertical Bearish $24.97 (-2.84%) / 699K Earnings: 11/30 Bearish / 9 hours 49 min
752 12/16(16) PUT 7.50 / 2.50 $35 / $465 / 0.08 62.67% / $15.49 / 3.33% / 80.35% 69.54% / $7.15 $0.35 / $0.40 / $0.05 / 20 4 / 2.56% / 99
Legs Vertical Bullish $8.15 (+2.52%) / 438K Earnings: 03/16 Bearish / 9 hours 50 min
799 12/16(16) CALL 30.00 / 55.00 $65 / $2,435 / 0.03 68.70% / $43.24 / 1.78% / 37.28% 72.31% / $30.65 $0.65 / $0.70 / $0.05 / 3 19 / 11.44% / 99
Legs Vertical Bearish $27.61 (+3.02%) / 738K Earnings: 03/22 Bearish / 9 hours 50 min
841 02/17(79) PUT 30.00 / 22.50 $35 / $715 / 0.05 80.13% / $12.34 / 1.73% / 7.58% 82.11% / $29.65 $0.35 / $0.70 / $0.35 / 78 2 / 7.52% / 99
Legs Vertical Bullish $33.21 (+0.76%) / 390K Earnings: 02/06 Bearish / 9 hours 50 min
893 12/16(16) PUT 140.00 / 115.00 $35 / $2,465 / 0.01 99.05% / $33.53 / 1.36% / 27.53% 99.10% / $139.65 $0.35 / $0.45 / $0.10 / 1 13 / 13.06% / 99
Legs Vertical Bullish $182.09 (+0.91%) / 141K Earnings: 02/21 Bearish / 9 hours 51 min
904 12/16(16) CALL 30.00 / 35.00 $30 / $470 / 0.06 59.91% / $2.54 / 0.54% / 10.20% 64.52% / $30.30 $0.30 / $0.40 / $0.10 / 2 13 / 11.50% / 99
Legs Vertical Bearish $29.31 (+1.66%) / 55K Earnings: 02/23 Bearish / 9 hours 51 min
910 12/16(16) PUT 5.00 / 2.50 $15 / $235 / 0.06 57.89% / $2.51 / 1.07% / 21.07% 63.52% / $4.85 $0.15 / $0.20 / $0.05 / 10 9 / 6.73% / 99
Legs Vertical Bullish $5.34 (+8.10%) / 126K Earnings: 03/15 Bearish / 9 hours 49 min
948 12/16(16) CALL 12.50 / 25.00 $60 / $1,190 / 0.05 61.84% / $35.28 / 2.96% / 69.19% 68.99% / $13.10 $0.60 / $0.65 / $0.05 / 1 51 / 13.56% / 99
Legs Vertical Bearish $11.92 (+6.14%) / 389K Earnings: 03/21 Bearish / 9 hours 50 min
9 01/20(51) PUT 40.00 / 25.00 $470 / $1,030 / 0.46 74.84% / $120.05 / 11.66% / 103.88% 77.37% / $35.30 $4.70 / $12.60 / $7.90 / 10 99 / 98.24% / 97
Legs Vertical Bullish $41.54 (-1.42%) / 385K Earnings: 03/08 Bearish / 9 hours 49 min
56 01/20(51) CALL 20.00 / 22.00 $26 / $174 / 0.15 73.19% / $4.20 / 2.42% / 16.68% 77.68% / $20.26 $0.26 / $0.30 / $0.04 / 14 7 / 7.38% / 97
Legs Vertical Bearish $18.87 (+2.22%) / 16.44M Earnings: 01/18 Bearish / 9 hours 51 min
75 01/20(51) PUT 35.58 / 27.58 $85 / $715 / 0.12 69.21% / $14.30 / 2.00% / 13.65% 74.42% / $34.73 $0.85 / $1.05 / $0.20 / 4 2 / 4.66% / 97
Legs Vertical Bullish $37.64 (+3.95%) / 2.49M Earnings: 02/08 Bearish / 9 hours 50 min
114 01/20(51) PUT 15.00 / 10.00 $70 / $430 / 0.16 66.58% / $5.39 / 1.25% / 8.38% 73.11% / $14.30 $0.70 / $0.79 / $0.09 / 1 45 / 27.89% / 97
Legs Vertical Bullish $16.02 (-0.87%) / 424K Earnings: 02/14 Bearish / 9 hours 50 min
116 01/20(51) CALL 29.00 / 35.00 $65 / $535 / 0.12 72.05% / $4.28 / 0.80% / 5.28% 76.33% / $29.65 $0.65 / $0.75 / $0.10 / 1 64 / 45.18% / 97
Legs Vertical Bearish $26.45 (+1.42%) / 3.94M Earnings: 01/20 Bearish / 9 hours 50 min
130 01/20(51) PUT 10.00 / 6.00 $30 / $370 / 0.08 68.05% / $15.67 / 4.23% / 30.74% 74.04% / $9.70 $0.30 / $0.35 / $0.05 / 7 25 / 16.30% / 97
Legs Vertical Bullish $10.59 (+0.47%) / 2.52M Earnings: 01/26 Bearish / 9 hours 50 min
157 01/20(51) PUT 10.00 / 6.00 $25 / $375 / 0.07 71.24% / $0.11 / 0.03% / 0.18% 74.57% / $9.75 $0.25 / $0.35 / $0.10 / 135 15 / 11.27% / 97
Legs Vertical Bullish $10.82 (+1.22%) / 1.62M Earnings: 02/27 Bearish / 9 hours 50 min
178 01/20(51) CALL 60.00 / 75.00 $150 / $1,350 / 0.11 70.25% / $0.65 / 0.05% / 0.31% 74.65% / $61.50 $1.50 / $1.80 / $0.30 / 31 80 / 48.60% / 97
Legs Vertical Bearish $54.89 (-0.83%) / 608K Earnings: 03/03 Bearish / 9 hours 50 min
188 01/20(51) PUT 15.00 / 7.50 $30 / $720 / 0.04 72.07% / $10.93 / 1.52% / 10.22% 74.94% / $14.70 $0.30 / $0.40 / $0.10 / 3 10 / 13.67% / 97
Legs Vertical Bullish $16.45 (-0.72%) / 550K Earnings: 03/07 Bearish / 9 hours 50 min
233 01/20(51) PUT 14.00 / 9.62 $20 / $418 / 0.05 74.62% / $7.30 / 1.75% / 11.84% 77.32% / $13.80 $0.20 / $0.30 / $0.10 / 292 16 / 17.88% / 97
Legs Vertical Bullish $15.16 (+0.80%) / 4.88M Bearish / 9 hours 49 min
282 01/20(51) PUT 100.00 / 75.00 $105 / $2,395 / 0.04 67.61% / $6.92 / 0.29% / 1.88% 70.47% / $98.95 $1.05 / $1.90 / $0.85 / 39 2 / 8.91% / 97
Legs Vertical Bullish $104.57 (+0.33%) / 259K Earnings: 02/06 / Ex-Div: 12/29 ($0.35) Bearish / 9 hours 50 min
324 01/20(51) CALL 10.00 / 15.00 $30 / $470 / 0.06 77.09% / $1.96 / 0.42% / 2.73% 79.72% / $10.30 $0.30 / $0.40 / $0.10 / 24 45 / 28.32% / 97
Legs Vertical Bearish $8.38 (+6.21%) / 3.75M Earnings: 02/27 Bearish / 9 hours 50 min
378 01/20(51) CALL 12.00 / 18.00 $5 / $595 / < 0.01 73.87% / $2.64 / 0.44% / 2.90% 74.69% / $12.05 $0.05 / $0.10 / $0.05 / 3 67 / 38.24% / 97
Legs Vertical Bearish $10.88 (+0.37%) / 755K Earnings: 02/22 Bearish / 9 hours 49 min
393 01/20(51) CALL 6.00 / 11.00 $20 / $480 / 0.04 74.95% / $13.16 / 2.74% / 19.10% 78.62% / $6.20 $0.20 / $0.25 / $0.05 / 1 9 / 15.25% / 97
Legs Vertical Bearish $5.17 (-3.00%) / 934K Earnings: 03/07 Bearish / 9 hours 49 min
481 01/20(51) CALL 10.00 / 17.50 $30 / $720 / 0.04 77.23% / $5.90 / 0.82% / 5.41% 79.55% / $10.30 $0.30 / $0.40 / $0.10 / 112 30 / 40.94% / 97
Legs Vertical Bearish $7.93 (-1.00%) / 78K Earnings: 02/21 Bearish / 9 hours 50 min
608 12/16(16) PUT 80.00 / 70.00 $20 / $980 / 0.02 74.68% / $1.13 / 0.12% / 2.10% 75.87% / $79.80 $0.20 / $0.70 / $0.50 / 28 29 / 27.09% / 97
Legs Vertical Bullish $83.21 (+0.24%) / 3K Ex-Div: 12/19 ($0.41) Bearish / 9 hours 51 min
614 12/16(16) CALL 7.50 / 10.00 $15 / $235 / 0.06 70.34% / $2.80 / 1.19% / 23.75% 74.00% / $7.65 $0.15 / $0.25 / $0.10 / 237 75 / 33.99% / 97
Legs Vertical Bearish $7.03 (-0.28%) / 3.65M Earnings: 02/23 Bearish / 9 hours 50 min
620 01/20(51) CALL 3.50 / 10.00 $9 / $641 / 0.01 79.40% / $6.56 / 1.02% / 6.80% 81.07% / $3.59 $0.09 / $0.15 / $0.06 / 5 10 / 9.73% / 97
Legs Vertical Bearish $2.71 (+0.37%) / 227K Earnings: 03/27 Bearish / 9 hours 49 min
621 12/16(16) PUT 5.00 / 2.50 $5 / $245 / 0.02 67.78% / $0.03 / 0.01% / 0.21% 69.48% / $4.95 $0.05 / $0.10 / $0.05 / 10 69 / 18.60% / 97
Legs Vertical Bullish $5.50 (+0.36%) / 180K Bearish / 9 hours 52 min
662 12/16(16) PUT 30.00 / 22.50 $30 / $720 / 0.04 80.88% / $16.31 / 2.27% / 49.67% 82.80% / $29.70 $0.30 / $0.45 / $0.15 / 1 26 / 21.23% / 97
Legs Vertical Bullish $33.12 (-1.81%) / 1.04M Earnings: 03/27 Bearish / 9 hours 49 min
691 12/16(16) PUT 45.00 / 30.00 $45 / $1,455 / 0.03 81.01% / $32.90 / 2.26% / 49.56% 82.92% / $44.55 $0.45 / $0.60 / $0.15 / 12 25 / 29.89% / 97
Legs Vertical Bullish $49.72 (+0.49%) / 272K Earnings: 02/01 Bearish / 9 hours 51 min
770 12/16(16) PUT 75.00 / 55.00 $120 / $1,880 / 0.06 62.69% / $62.66 / 3.33% / 80.43% 68.58% / $73.80 $1.20 / $1.70 / $0.50 / 13 25 / 28.39% / 97
Legs Vertical Bullish $76.76 (+0.68%) / 361K Earnings: 02/02 Bearish / 9 hours 51 min
881 12/16(16) CALL 5.00 / 15.00 $5 / $995 / < 0.01 76.34% / $2.31 / 0.23% / 4.26% 77.02% / $5.05 $0.05 / $0.10 / $0.05 / 40 98 / 70.39% / 97
Legs Vertical Bearish $4.00 (+5.54%) / 421K Earnings: 03/07 Bearish / 9 hours 50 min
895 12/16(16) CALL 15.00 / 25.00 $10 / $990 / 0.01 65.04% / $5.50 / 0.56% / 10.48% 66.42% / $15.10 $0.10 / $0.20 / $0.10 / 3 33 / 23.17% / 97
Legs Vertical Bearish $14.17 (-1.39%) / 939K Earnings: 02/22 Bearish / 9 hours 50 min
897 02/17(79) CALL 60.00 / 85.00 $130 / $2,370 / 0.06 68.12% / $19.41 / 0.82% / 3.54% 71.77% / $61.30 $1.30 / $2.00 / $0.70 / 23 15 / 26.07% / 97
Legs Vertical Bearish $55.01 (+0.99%) / 93K Earnings: 02/09 Bearish / 9 hours 51 min
906 01/20(51) CALL 4.50 / 7.00 $15 / $235 / 0.06 57.58% / $6.94 / 2.95% / 20.68% 64.69% / $4.65 $0.15 / $0.20 / $0.05 / 1,237 30 / 32.92% / 97
Legs Vertical Bearish $4.3999 (-0.68%) / 1.98M Earnings: 02/09 Bearish / 9 hours 51 min
921 01/20(51) CALL 5.00 / 12.50 $20 / $730 / 0.03 64.61% / $5.23 / 0.72% / 4.73% 68.02% / $5.20 $0.20 / $0.25 / $0.05 / 4 30 / 16.62% / 97
Legs Vertical Bearish $4.57 (-2.14%) / 219K Earnings: 03/29 Bearish / 9 hours 50 min
978 12/16(16) CALL 22.50 / 40.00 $25 / $1,725 / 0.01 59.64% / $6.45 / 0.37% / 6.95% 61.53% / $22.75 $0.25 / $0.75 / $0.50 / 2 33 / 21.17% / 97
Legs Vertical Bearish $21.74 (-0.46%) / 579K Earnings: 03/13 Bearish / 9 hours 49 min
987 01/20(51) CALL 1.00 / 3.50 $5 / $245 / 0.02 60.36% / $1.33 / 0.54% / 3.56% 63.97% / $1.05 $0.05 / $0.10 / $0.05 / 1 28 / 5.19% / 97
Legs Vertical Bearish $0.99 (0.00%) / 160K Earnings: 02/23 Bearish / 9 hours 50 min
70 01/06(37) PUT 5.00 / 3.00 $9 / $191 / 0.05 70.17% / $4.83 / 2.53% / 24.25% 73.91% / $4.91 $0.09 / $0.12 / $0.03 / 1 5 / 14.23% / 96
Legs Vertical Bullish $5.33 (+0.76%) / 998K Earnings: 02/02 Bearish / 9 hours 50 min
167 01/20(51) PUT 77.50 / 62.50 $100 / $1,400 / 0.07 75.33% / $37.30 / 2.66% / 18.52% 78.64% / $76.50 $1.00 / $1.35 / $0.35 / 129 7 / 24.49% / 96
Legs Vertical Bullish $82.61 (+0.15%) / 417K Earnings: 02/06 / Ex-Div: 01/03 ($0.18) Bearish / 9 hours 51 min
169 01/20(51) CALL 12.00 / 14.00 $12 / $188 / 0.06 75.51% / $2.31 / 1.23% / 8.22% 78.24% / $12.12 $0.12 / $0.17 / $0.05 / 5 39 / 11.38% / 96
Legs Vertical Bearish $11.14 (+0.36%) / 6.03M Bearish / 9 hours 50 min
181 12/16(16) PUT 10.00 / 7.50 $30 / $220 / 0.14 71.59% / $9.62 / 4.37% / 116.12% 77.23% / $9.70 $0.30 / $0.35 / $0.05 / 1 9 / 9.36% / 96
Legs Vertical Bullish $10.82 (+0.46%) / 454K Earnings: 02/10 Bearish / 9 hours 49 min
197 01/20(51) CALL 21.00 / 25.00 $25 / $375 / 0.07 72.01% / $0.11 / 0.03% / 0.19% 75.06% / $21.25 $0.25 / $0.40 / $0.15 / 364 2 / 5.66% / 96
Legs Vertical Bearish $19.48 (+0.57%) / 1.23M Earnings: 02/16 Bearish / 9 hours 51 min
199 12/16(16) PUT 270.00 / 230.00 $540 / $3,460 / 0.16 72.87% / $7.52 / 0.22% / 3.99% 76.95% / $264.60 $5.40 / $6.60 / $1.20 / 4 23 / 21.70% / 96
Legs Vertical Bullish $291.50 (-1.34%) / 655K Earnings: 02/21 Bearish / 9 hours 50 min
207 01/20(51) PUT 12.50 / 7.50 $85 / $415 / 0.21 63.28% / $3.27 / 0.79% / 5.21% 71.38% / $11.65 $0.85 / $0.95 / $0.10 / 300 9 / 12.07% / 96
Legs Vertical Bullish $13.10 (-3.89%) / 2.18M Earnings: 02/27 Bearish / 9 hours 50 min
237 01/20(51) PUT 65.00 / 40.00 $100 / $2,400 / 0.04 74.60% / $48.64 / 2.03% / 13.84% 77.29% / $64.00 $1.00 / $1.30 / $0.30 / 30 49 / 42.01% / 96
Legs Vertical Bullish $70.96 (-2.59%) / 502K Earnings: 01/30 Bearish / 9 hours 51 min
260 01/20(51) CALL 65.00 / 90.00 $70 / $2,430 / 0.03 74.84% / $51.85 / 2.13% / 14.62% 77.91% / $65.70 $0.70 / $0.80 / $0.10 / 1 19 / 18.69% / 96
Legs Vertical Bearish $60.3139 (+0.93%) / 1.48M Earnings: 01/26 Bearish / 9 hours 51 min
268 01/20(51) PUT 15.00 / 5.00 $39 / $961 / 0.04 77.49% / $28.66 / 2.98% / 20.91% 80.80% / $14.61 $0.39 / $0.41 / $0.02 / 1 6 / 6.88% / 96
Legs Vertical Bullish $16.97 (-1.85%) / 1.39M Earnings: 02/08 Bearish / 9 hours 50 min
284 01/20(51) CALL 50.00 / 70.00 $75 / $1,925 / 0.04 77.92% / $30.74 / 1.60% / 10.78% 80.05% / $50.75 $0.75 / $1.05 / $0.30 / 13 33 / 30.14% / 96
Legs Vertical Bearish $43.91 (+2.35%) / 606K Earnings: 02/21 Bearish / 9 hours 49 min
439 01/20(51) CALL 20.00 / 26.00 $55 / $545 / 0.10 66.45% / $7.32 / 1.34% / 9.00% 71.87% / $20.55 $0.55 / $0.65 / $0.10 / 4 17 / 19.14% / 96
Legs Vertical Bearish $18.67 (+0.11%) / 1.59M Earnings: 02/15 Bearish / 9 hours 51 min
468 01/20(51) CALL 3.50 / 6.00 $15 / $235 / 0.06 72.72% / $5.24 / 2.23% / 15.32% 76.80% / $3.65 $0.15 / $0.20 / $0.05 / 6 16 / 12.35% / 96
Legs Vertical Bearish $3.01 (-3.22%) / 3.11M Earnings: 02/15 Bearish / 9 hours 49 min
516 01/20(51) CALL 1.50 / 2.50 $2 / $98 / 0.02 85.81% / $0.57 / 0.59% / 3.84% 86.63% / $1.52 $0.02 / $0.04 / $0.02 / 2 16 / 15.25% / 96
Legs Vertical Bearish $1.09 (+0.93%) / 1.82M Earnings: 03/07 Bearish / 9 hours 50 min
546 12/16(16) PUT 180.00 / 155.00 $130 / $2,370 / 0.06 77.37% / $49.44 / 2.09% / 45.01% 79.83% / $178.70 $1.30 / $1.75 / $0.45 / 4 40 / 41.96% / 96
Legs Vertical Bullish $190.20 (+1.54%) / 406K Earnings: 02/14 Bearish / 9 hours 51 min
574 12/16(16) PUT 20.00 / 15.00 $5 / $495 / 0.01 72.27% / $2.88 / 0.58% / 10.99% 73.22% / $19.95 $0.05 / $0.20 / $0.15 / 1 14 / 26.73% / 96
Legs Vertical Bullish $20.94 (+0.87%) / 2.31M Earnings: 01/10 Bearish / 9 hours 50 min
598 01/20(51) CALL 30.00 / 45.00 $5 / $1,495 / < 0.01 85.31% / $2.61 / 0.17% / 1.13% 85.52% / $30.05 $0.05 / $0.30 / $0.25 / 1 4 / 12.59% / 96
Legs Vertical Bearish $25.05 (+0.04%) / 76K Earnings: 02/16 Bearish / 9 hours 50 min
706 12/16(16) CALL 22.50 / 30.00 $10 / $740 / 0.01 79.11% / $5.34 / 0.72% / 13.81% 80.03% / $22.60 $0.10 / $0.15 / $0.05 / 1 4 / 6.36% / 96
Legs Vertical Bearish $20.57 (+2.08%) / 103K Earnings: 02/13 Bearish / 9 hours 51 min
866 12/16(16) PUT 5.00 / 2.50 $25 / $225 / 0.11 58.26% / $4.80 / 2.13% / 46.17% 66.46% / $4.75 $0.25 / $0.30 / $0.05 / 1 10 / 5.78% / 96
Legs Vertical Bullish $5.13 (+4.06%) / 70K Earnings: 03/30 Bearish / 9 hours 49 min
872 12/16(16) CALL 65.00 / 80.00 $5 / $1,495 / < 0.01 92.85% / $3.19 / 0.21% / 3.91% 92.94% / $65.05 $0.05 / $0.25 / $0.20 / 10 39 / 33.84% / 96
Legs Vertical Bearish $55.39 (+1.28%) / 22K Bearish / 9 hours 51 min
889 02/17(79) CALL 3.00 / 7.00 $10 / $390 / 0.03 85.92% / $6.80 / 1.74% / 7.66% 87.38% / $3.10 $0.10 / $0.20 / $0.10 / 50 8 / 1.76% / 96
Legs Vertical Bearish $2.00 (-8.26%) / 776K Earnings: 03/07 Bearish / 9 hours 51 min
939 02/17(79) CALL 10.00 / 20.00 $15 / $985 / 0.02 74.56% / $0.42 / 0.04% / 0.18% 75.84% / $10.15 $0.15 / $0.40 / $0.25 / 1 61 / 37.26% / 96
Legs Vertical Bearish $8.31 (-1.19%) / 261K Earnings: 12/08 Bearish / 9 hours 52 min
959 12/16(16) CALL 32.00 / 38.00 $15 / $585 / 0.03 57.67% / $4.49 / 0.77% / 14.76% 60.31% / $32.15 $0.15 / $0.50 / $0.35 / 1 2 / 4.29% / 96
Legs Vertical Bearish $31.59 (-0.69%) / 11K Bearish / 9 hours 50 min
975 01/20(51) CALL 25.00 / 40.00 $45 / $1,455 / 0.03 53.40% / $19.02 / 1.31% / 8.75% 57.67% / $25.45 $0.45 / $0.55 / $0.10 / 1 21 / 24.81% / 96
Legs Vertical Bearish $24.78 (+1.39%) / 589K Earnings: 02/02 Bearish / 9 hours 50 min
340 01/20(51) CALL 14.00 / 20.00 $5 / $595 / < 0.01 75.52% / $3.42 / 0.57% / 3.77% 76.37% / $14.05 $0.05 / $0.10 / $0.05 / 61 61 / 20.33% / 95
Legs Vertical Bearish $12.98 (+0.70%) / 21K Bearish / 9 hours 50 min
1 01/20 (51) - 02/17 PUT 60.00 / 55.00 $120 / $380 / 0.32 76.30% / $31.52 / 8.29% / 67.33% 76.69% / $58.80 $1.20 / $19.60 / $18.40 / 6 99 / 98.51% / 94
Legs Diagonal Bullish $70.26 (+7.53%) / 247K Earnings: 02/23 Bearish / 9 hours 50 min
10 01/06(37) PUT 6.50 / 3.50 $75 / $225 / 0.33 68.28% / $3.37 / 1.50% / 13.78% 74.05% / $5.75 $0.75 / $0.95 / $0.20 / 1 82 / 73.13% / 94
Legs Vertical Bullish $7.35 (-1.61%) / 9.22M Earnings: 02/23 Bearish / 9 hours 50 min
59 01/20(51) CALL 90.00 / 100.00 $150 / $850 / 0.18 69.86% / $7.85 / 0.92% / 6.12% 75.06% / $91.50 $1.50 / $2.00 / $0.50 / 1 16 / 13.94% / 94
Legs Vertical Bearish $85.05 (-0.49%) / 1.28M Earnings: 01/05 Bearish / 9 hours 50 min
72 01/20(51) CALL 230.00 / 270.00 $525 / $3,475 / 0.15 72.56% / $1.35 / 0.04% / 0.25% 76.73% / $235.25 $5.25 / $6.80 / $1.55 / 19 27 / 25.01% / 94
Legs Vertical Bearish $208.57 (-3.84%) / 1.08M Earnings: 02/09 Bearish / 9 hours 51 min
78 12/16(16) CALL 300.00 / 320.00 $335 / $1,665 / 0.20 71.52% / $28.48 / 1.71% / 35.70% 76.40% / $303.35 $3.35 / $4.20 / $0.85 / 4 61 / 50.17% / 94
Legs Vertical Bearish $287.98 (-0.90%) / 1.06M Earnings: 12/16 Bearish / 9 hours 50 min
105 01/20(51) PUT 66.00 / 60.00 $40 / $560 / 0.07 70.06% / $14.56 / 2.60% / 18.04% 74.08% / $65.60 $0.40 / $0.50 / $0.10 / 150 70 / 61.38% / 94
Legs Vertical Bullish $67.21 (+0.09%) / 30K Bearish / 9 hours 50 min
135 01/20(51) PUT 65.00 / 50.00 $105 / $1,395 / 0.08 73.80% / $46.01 / 3.30% / 23.33% 77.71% / $63.95 $1.05 / $1.20 / $0.15 / 1 53 / 39.73% / 94
Legs Vertical Bullish $69.20 (+3.84%) / 2.4M Earnings: 02/21 Bearish / 9 hours 50 min
170 01/20(51) PUT 55.00 / 45.00 $85 / $915 / 0.09 76.34% / $3.21 / 0.35% / 2.29% 79.21% / $54.15 $0.85 / $1.20 / $0.35 / 65 4 / 6.50% / 94
Legs Vertical Bullish $60.06 (+1.13%) / 1.02M Earnings: 02/02 Bearish / 9 hours 51 min
221 01/20(51) PUT 2.50 / 0.50 $25 / $175 / 0.14 65.36% / $1.82 / 1.04% / 6.92% 72.63% / $2.25 $0.25 / $0.27 / $0.02 / 10 44 / 22.73% / 94
Legs Vertical Bullish $2.73 (+2.63%) / 18M Earnings: 03/07 Bearish / 9 hours 50 min