18 |
V |
04/28(36) |
CALL |
230.00 / 240.00 |
$235 / $765 / 0.31 |
69.78% / $6.40 / 0.84% / 7.79% |
74.34% / $232.35 |
$2.35 / $3.60 / $1.25 / 20 |
54 / 31.75% / 99 |
5 |
Legs |
Vertical |
Bearish |
$220.04 (-0.86%) / 6.69M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
V |
Short (Sell) |
04/28/2023 (W) |
CALL |
230.00 |
30.22% |
$3.60 / 83 |
$3.85 / 96 |
21 / 299 |
24.589113% |
0.386678 |
-0.126316 |
0.016269 |
0.272707 |
0.082689 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
240.00 |
13.88% |
$1.10 / 84 |
$1.25 / 20 |
27 / 212 |
22.610886% |
0.245796 |
-0.102528 |
0.013389 |
0.224428 |
0.053153 |
|
29 |
Legs |
05/19(57) |
CALL |
235.00 / 240.00 |
$120 / $380 / 0.32 |
73.88% / $0.72 / 0.19% / 1.12% |
75.62% / $236.20 |
$1.20 / $3.45 / $2.25 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
235.00 |
26.12% |
$3.45 / 48 |
$3.60 / 290 |
118 / 312 |
23.123275% |
0.361622 |
-0.100275 |
0.012779 |
0.332577 |
0.118284 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
19.35% |
$2.15 / 19 |
$2.25 / 36 |
64 / 340 |
22.264056% |
0.304048 |
-0.092986 |
0.011931 |
0.310515 |
0.100016 |
|
45 |
Legs |
04/28(36) |
CALL |
230.00 / 245.00 |
$292 / $1,208 / 0.24 |
69.78% / $26.83 / 2.22% / 21.86% |
75.38% / $232.92 |
$2.92 / $3.60 / $0.68 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
230.00 |
30.22% |
$3.60 / 83 |
$3.85 / 96 |
21 / 299 |
24.589113% |
0.386678 |
-0.126316 |
0.016269 |
0.272707 |
0.082689 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
245.00 |
8.68% |
$0.55 / 213 |
$0.68 / 20 |
12 / 29 |
22.212702% |
0.189025 |
-0.087635 |
0.011502 |
0.192795 |
0.041062 |
|
65 |
Legs |
05/19(57) |
CALL |
235.00 / 245.00 |
$208 / $792 / 0.26 |
73.88% / $1.32 / 0.17% / 0.98% |
76.85% / $237.08 |
$2.08 / $3.45 / $1.37 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
235.00 |
26.12% |
$3.45 / 48 |
$3.60 / 290 |
118 / 312 |
23.123275% |
0.361622 |
-0.100275 |
0.012779 |
0.332577 |
0.118284 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
245.00 |
13.87% |
$1.28 / 20 |
$1.37 / 10 |
43 / 391 |
21.699622% |
0.252000 |
-0.084355 |
0.010886 |
0.283318 |
0.083314 |
|
81 |
Legs |
04/28(36) |
CALL |
230.00 / 250.00 |
$322 / $1,678 / 0.19 |
69.78% / $65.20 / 3.89% / 40.93% |
75.92% / $233.22 |
$3.22 / $3.60 / $0.38 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
230.00 |
30.22% |
$3.60 / 83 |
$3.85 / 96 |
21 / 299 |
24.589113% |
0.386678 |
-0.126316 |
0.016269 |
0.272707 |
0.082689 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
250.00 |
5.15% |
$0.30 / 43 |
$0.38 / 30 |
1 / 114 |
22.424565% |
0.142015 |
-0.072511 |
0.009557 |
0.160187 |
0.030972 |
|
101 |
Legs |
04/28(36) |
PUT |
215.00 / 195.00 |
$335 / $1,665 / 0.20 |
67.24% / $47.88 / 2.88% / 29.07% |
73.95% / $211.65 |
$3.35 / $4.85 / $1.50 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
215.00 |
32.76% |
$4.85 / 106 |
$5.10 / 84 |
4 / 40 |
28.091479% |
-0.364093 |
-0.107110 |
0.015965 |
0.267605 |
-0.090235 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
195.00 |
5.79% |
$1.34 / 299 |
$1.50 / 35 |
5 / 151 |
34.473106% |
-0.102965 |
-0.052968 |
0.007623 |
0.127783 |
-0.024942 |
|
|
|
20 |
DIA |
05/19(57) |
CALL |
335.00 / 340.00 |
$131 / $369 / 0.36 |
71.78% / $0.12 / 0.03% / 0.20% |
73.64% / $336.31 |
$1.31 / $3.45 / $2.14 / 50 |
64 / 43.75% / 99 |
5 |
Legs |
Vertical |
Bearish |
$320.49 (-1.58%) / 4.29M |
|
|
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
DIA |
Short (Sell) |
05/19/2023 (M) |
CALL |
335.00 |
28.22% |
$3.45 / 50 |
$3.70 / 306 |
104 / 241 |
15.966740% |
0.368355 |
-0.109058 |
0.011794 |
0.485780 |
0.178854 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
21.53% |
$2.02 / 1 |
$2.14 / 123 |
208 / 209 |
15.005149% |
0.313809 |
-0.102017 |
0.011098 |
0.457121 |
0.152993 |
|
97 |
Legs |
04/14(22) |
CALL |
327.50 / 332.00 |
$139 / $311 / 0.45 |
66.25% / $0.15 / 0.05% / 0.69% |
69.63% / $328.89 |
$1.39 / $3.10 / $1.71 / 293 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
327.50 |
33.75% |
$3.10 / 293 |
$3.30 / 219 |
0 / 50 |
16.944452% |
0.400845 |
-0.172030 |
0.018982 |
0.318043 |
0.080959 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
332.00 |
23.45% |
$1.58 / 300 |
$1.71 / 301 |
4 / 166 |
15.745413% |
0.320460 |
-0.158270 |
0.017575 |
0.294466 |
0.064978 |
|
98 |
Legs |
04/14(22) |
CALL |
327.50 / 332.50 |
$152 / $348 / 0.44 |
66.25% / $0.04 / 0.01% / 0.17% |
69.94% / $329.02 |
$1.52 / $3.10 / $1.58 / 262 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
327.50 |
33.75% |
$3.10 / 293 |
$3.30 / 219 |
0 / 50 |
16.944452% |
0.400845 |
-0.172030 |
0.018982 |
0.318043 |
0.080959 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
332.50 |
22.43% |
$1.45 / 294 |
$1.58 / 262 |
1 / 51 |
15.635716% |
0.312014 |
-0.156390 |
0.017377 |
0.291147 |
0.063291 |
|
104 |
Legs |
03/31(8) |
CALL |
326.00 / 328.00 |
$59 / $141 / 0.42 |
69.21% / $1.16 / 0.82% / 29.51% |
71.36% / $326.59 |
$0.59 / $1.86 / $1.27 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
326.00 |
30.79% |
$1.86 / 100 |
$1.98 / 206 |
545 / 245 |
17.652578% |
0.371476 |
-0.256123 |
0.028777 |
0.200902 |
0.031785 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
328.00 |
23.83% |
$1.13 / 51 |
$1.27 / 152 |
299 / 701 |
16.612971% |
0.316511 |
-0.240475 |
0.027097 |
0.189172 |
0.027129 |
|
112 |
Legs |
03/31(8) |
CALL |
326.00 / 331.00 |
$126 / $374 / 0.34 |
69.21% / $4.36 / 1.16% / 44.02% |
73.71% / $327.26 |
$1.26 / $1.86 / $0.60 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
326.00 |
30.79% |
$1.86 / 100 |
$1.98 / 206 |
545 / 245 |
17.652578% |
0.371476 |
-0.256123 |
0.028777 |
0.200902 |
0.031785 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
331.00 |
15.27% |
$0.48 / 151 |
$0.60 / 60 |
394 / 291 |
15.621255% |
0.241937 |
-0.210201 |
0.023770 |
0.165945 |
0.020785 |
|
113 |
Legs |
03/31(8) |
CALL |
326.00 / 330.00 |
$109 / $291 / 0.38 |
69.21% / $4.48 / 1.54% / 61.86% |
73.12% / $327.09 |
$1.09 / $1.86 / $0.77 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
326.00 |
30.79% |
$1.86 / 100 |
$1.98 / 206 |
545 / 245 |
17.652578% |
0.371476 |
-0.256123 |
0.028777 |
0.200902 |
0.031785 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
330.00 |
17.86% |
$0.66 / 72 |
$0.77 / 60 |
723 / 673 |
15.903177% |
0.265623 |
-0.221007 |
0.024965 |
0.174285 |
0.022803 |
|
|
24 |
MA |
05/19(57) |
CALL |
375.00 / 385.00 |
$255 / $745 / 0.34 |
72.07% / $2.62 / 0.35% / 2.08% |
74.31% / $377.55 |
$2.55 / $6.55 / $4.00 / 18 |
46 / 25.56% / 99 |
5 |
Legs |
Vertical |
Bearish |
$351.03 (-1.00%) / 2.58M |
|
Earnings: 04/27 / Ex-Div: 04/05 ($0.57) |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
MA |
Short (Sell) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
385.00 |
19.78% |
$3.80 / 28 |
$4.00 / 44 |
3 / 26 |
23.805474% |
0.310288 |
-0.159722 |
0.007069 |
0.500949 |
0.162222 |
|
40 |
Legs |
05/19(57) |
CALL |
375.00 / 390.00 |
$356 / $1,144 / 0.31 |
72.07% / $5.19 / 0.45% / 2.69% |
75.17% / $378.56 |
$3.56 / $6.55 / $2.99 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
16.37% |
$2.76 / 62 |
$2.99 / 35 |
7 / 143 |
23.287569% |
0.278826 |
-0.151511 |
0.006729 |
0.476847 |
0.146247 |
|
57 |
Legs |
05/19(57) |
CALL |
375.00 / 395.00 |
$435 / $1,565 / 0.28 |
72.07% / $9.49 / 0.61% / 3.61% |
75.83% / $379.35 |
$4.35 / $6.55 / $2.20 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
395.00 |
13.40% |
$2.04 / 10 |
$2.20 / 32 |
112 / 179 |
22.972030% |
0.249371 |
-0.142686 |
0.006357 |
0.450487 |
0.131194 |
|
63 |
Legs |
04/28(36) |
CALL |
370.00 / 395.00 |
$412 / $2,088 / 0.20 |
71.46% / $7.21 / 0.35% / 3.15% |
75.98% / $374.12 |
$4.12 / $4.95 / $0.83 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
370.00 |
28.54% |
$4.95 / 58 |
$5.45 / 17 |
1 / 336 |
24.428361% |
0.375649 |
-0.212784 |
0.009470 |
0.432234 |
0.127949 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
395.00 |
8.30% |
$0.68 / 37 |
$0.83 / 30 |
1 / 8 |
22.220023% |
0.185797 |
-0.147522 |
0.006682 |
0.304975 |
0.064305 |
|
74 |
Legs |
05/19(57) |
CALL |
370.00 / 375.00 |
$160 / $340 / 0.47 |
67.36% / $1.95 / 0.57% / 3.40% |
68.91% / $371.60 |
$1.60 / $8.40 / $6.80 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
32.64% |
$8.40 / 13 |
$8.70 / 53 |
26 / 68 |
25.613275% |
0.415317 |
-0.178707 |
0.007808 |
0.553323 |
0.214717 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
|
80 |
Legs |
04/28(36) |
PUT |
340.00 / 310.00 |
$460 / $2,540 / 0.18 |
71.01% / $48.85 / 1.92% / 18.70% |
76.11% / $335.40 |
$4.60 / $7.10 / $2.50 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
340.00 |
28.99% |
$7.10 / 23 |
$7.60 / 1 |
4 / 67 |
29.878947% |
-0.333497 |
-0.177766 |
0.009078 |
0.414335 |
-0.132425 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
310.00 |
6.20% |
$2.19 / 141 |
$2.50 / 7 |
0 / 31 |
35.869108% |
-0.106583 |
-0.092537 |
0.004589 |
0.209467 |
-0.041435 |
|
|
25 |
XLE |
05/19(57) |
CALL |
84.00 / 85.00 |
$28 / $72 / 0.39 |
71.48% / $0.26 / 0.36% / 2.11% |
72.38% / $84.28 |
$0.28 / $1.98 / $1.70 / 5 |
65 / 40.76% / 99 |
5 |
Legs |
Vertical |
Bearish |
$78.55 (-2.29%) / 24.12M |
|
|
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XLE |
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
25.39% |
$1.66 / 127 |
$1.70 / 5 |
585 / 5,781 |
30.817802% |
0.366826 |
-0.044285 |
0.026820 |
0.118772 |
0.041556 |
|
27 |
Legs |
05/19(57) |
CALL |
85.00 / 87.00 |
$48 / $152 / 0.32 |
74.61% / $0.81 / 0.53% / 3.17% |
76.03% / $85.48 |
$0.48 / $1.66 / $1.18 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
25.39% |
$1.66 / 127 |
$1.70 / 5 |
585 / 5,781 |
30.817802% |
0.366826 |
-0.044285 |
0.026820 |
0.118772 |
0.041556 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
87.00 |
19.81% |
$1.14 / 149 |
$1.18 / 6 |
221 / 825 |
30.011252% |
0.318859 |
-0.042051 |
0.025451 |
0.112712 |
0.036350 |
|
28 |
Legs |
05/19(57) |
CALL |
84.00 / 86.00 |
$55 / $145 / 0.38 |
71.48% / $1.39 / 0.96% / 5.74% |
73.23% / $84.55 |
$0.55 / $1.98 / $1.43 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
86.00 |
22.48% |
$1.38 / 92 |
$1.43 / 14 |
21 / 871 |
30.431068% |
0.342389 |
-0.043241 |
0.026179 |
0.115934 |
0.038913 |
|
31 |
Legs |
05/19(57) |
CALL |
84.00 / 87.00 |
$80 / $220 / 0.36 |
71.48% / $2.89 / 1.31% / 7.95% |
74.00% / $84.80 |
$0.80 / $1.98 / $1.18 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
87.00 |
19.81% |
$1.14 / 149 |
$1.18 / 6 |
221 / 825 |
30.011252% |
0.318859 |
-0.042051 |
0.025451 |
0.112712 |
0.036350 |
|
33 |
Legs |
05/19(57) |
CALL |
84.00 / 88.00 |
$100 / $300 / 0.33 |
71.48% / $2.51 / 0.84% / 5.00% |
74.61% / $85.00 |
$1.00 / $1.98 / $0.98 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
88.00 |
17.36% |
$0.93 / 340 |
$0.98 / 161 |
9 / 815 |
29.689743% |
0.296287 |
-0.040735 |
0.024649 |
0.109158 |
0.033875 |
|
60 |
Legs |
04/21(29) |
CALL |
82.00 / 87.00 |
$113 / $387 / 0.29 |
68.37% / $0.19 / 0.05% / 0.53% |
73.53% / $83.13 |
$1.13 / $1.55 / $0.42 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
82.00 |
31.63% |
$1.55 / 92 |
$1.59 / 108 |
1,800 / 8,297 |
30.876071% |
0.403335 |
-0.063077 |
0.038120 |
0.088700 |
0.024688 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
87.00 |
12.90% |
$0.40 / 2 |
$0.42 / 90 |
50 / 2,552 |
28.808710% |
0.240617 |
-0.050807 |
0.030682 |
0.071393 |
0.014960 |
|
|
54 |
XLF |
05/19(57) |
CALL |
33.00 / 34.00 |
$30 / $70 / 0.43 |
68.46% / $0.85 / 1.21% / 7.32% |
71.20% / $33.30 |
$0.30 / $0.70 / $0.40 / 50 |
90 / 39.66% / 99 |
5 |
Legs |
Vertical |
Bearish |
$31.21 (-2.35%) / 67.35M |
|
|
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XLF |
Short (Sell) |
05/19/2023 (M) |
CALL |
33.00 |
31.54% |
$0.70 / 50 |
$0.71 / 261 |
1,890 / 16,256 |
26.213232% |
0.412629 |
-0.017484 |
0.075909 |
0.048876 |
0.018631 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
34.00 |
22.96% |
$0.39 / 778 |
$0.40 / 131 |
183 / 11,408 |
24.766089% |
0.343447 |
-0.016462 |
0.071750 |
0.046198 |
0.015640 |
|
106 |
Legs |
04/28(36) |
CALL |
33.00 / 36.00 |
$40 / $260 / 0.15 |
72.16% / $0.53 / 0.20% / 1.86% |
76.37% / $33.40 |
$0.40 / $0.46 / $0.06 / 357 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
33.00 |
27.84% |
$0.46 / 357 |
$0.50 / 132 |
69 / 483 |
26.716518% |
0.374810 |
-0.021073 |
0.092216 |
0.038241 |
0.011184 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
36.00 |
6.31% |
$0.03 / 1,271 |
$0.06 / 600 |
123 / 996 |
24.559148% |
0.163034 |
-0.013578 |
0.059956 |
0.024863 |
0.004967 |
|
132 |
Legs |
04/28(36) |
PUT |
30.00 / 26.00 |
$45 / $355 / 0.13 |
69.75% / $5.84 / 1.64% / 15.80% |
74.71% / $29.55 |
$0.45 / $0.59 / $0.14 / 1,087 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
30.00 |
30.25% |
$0.59 / 3,111 |
$0.65 / 72 |
6 / 369 |
30.143475% |
-0.340074 |
-0.018957 |
0.089142 |
0.036967 |
-0.012127 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
26.00 |
3.84% |
$0.10 / 1,709 |
$0.14 / 1,087 |
11 / 23 |
40.172533% |
-0.066445 |
-0.006813 |
0.031403 |
0.013023 |
-0.002297 |
|
138 |
Legs |
04/28(36) |
CALL |
32.50 / 35.50 |
$55 / $245 / 0.22 |
66.37% / $0.76 / 0.31% / 2.83% |
72.71% / $33.05 |
$0.55 / $0.64 / $0.09 / 141 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
32.50 |
33.63% |
$0.64 / 141 |
$0.68 / 157 |
8 / 413 |
27.578149% |
0.419612 |
-0.021767 |
0.095035 |
0.039411 |
0.012464 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
35.50 |
8.41% |
$0.05 / 1,249 |
$0.09 / 1,167 |
0 / 61 |
24.701304% |
0.190658 |
-0.015007 |
0.066189 |
0.027448 |
0.005792 |
|
145 |
Legs |
04/21(29) |
CALL |
32.50 / 35.00 |
$47 / $203 / 0.23 |
67.85% / $1.39 / 0.68% / 7.74% |
73.74% / $32.97 |
$0.47 / $0.55 / $0.08 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
32.50 |
32.15% |
$0.55 / 316 |
$0.57 / 362 |
135 / 1,111 |
27.709332% |
0.404775 |
-0.023827 |
0.104374 |
0.035310 |
0.009909 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
35.00 |
8.84% |
$0.07 / 544 |
$0.08 / 67 |
1,689 / 91,046 |
25.373002% |
0.193191 |
-0.016723 |
0.073888 |
0.024997 |
0.004819 |
|
154 |
Legs |
04/28(36) |
PUT |
30.00 / 25.00 |
$46 / $454 / 0.10 |
69.75% / $14.53 / 3.20% / 32.77% |
74.82% / $29.54 |
$0.46 / $0.59 / $0.13 / 1,479 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
30.00 |
30.25% |
$0.59 / 3,111 |
$0.65 / 72 |
6 / 369 |
30.143475% |
-0.340074 |
-0.018957 |
0.089142 |
0.036967 |
-0.012127 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
25.00 |
1.97% |
$0.04 / 6,331 |
$0.13 / 1,479 |
0 / 147 |
43.357153% |
-0.035787 |
-0.004169 |
0.019162 |
0.007947 |
-0.001230 |
|
|
55 |
SQ |
05/19(57) |
PUT |
65.00 / 55.00 |
$235 / $765 / 0.31 |
71.44% / $4.40 / 0.58% / 3.42% |
75.12% / $62.65 |
$2.35 / $4.35 / $2.00 / 5 |
36 / 43.74% / 99 |
5 |
Legs |
Vertical |
Bullish |
$72.30 (-6.66%) / 17.44M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SQ |
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
28.56% |
$4.35 / 25 |
$4.50 / 4 |
161 / 1,953 |
72.711861% |
-0.300620 |
-0.074504 |
0.013156 |
0.102170 |
-0.045505 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
15.33% |
$1.89 / 41 |
$2.00 / 5 |
114 / 456 |
79.171197% |
-0.162619 |
-0.053306 |
0.009296 |
0.072191 |
-0.023576 |
|
78 |
Legs |
05/19(57) |
PUT |
67.50 / 55.00 |
$320 / $930 / 0.34 |
67.12% / $2.50 / 0.27% / 1.59% |
72.57% / $64.30 |
$3.20 / $5.20 / $2.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
67.50 |
32.88% |
$5.20 / 61 |
$5.40 / 20 |
176 / 2,925 |
71.253840% |
-0.337813 |
-0.077944 |
0.013817 |
0.107303 |
-0.051729 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
15.33% |
$1.89 / 41 |
$2.00 / 5 |
114 / 456 |
79.171197% |
-0.162619 |
-0.053306 |
0.009296 |
0.072191 |
-0.023576 |
|
96 |
Legs |
03/31(8) |
CALL |
77.00 / 80.00 |
$79 / $221 / 0.36 |
70.56% / $2.36 / 1.07% / 39.71% |
73.79% / $77.79 |
$0.79 / $2.06 / $1.27 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
77.00 |
29.44% |
$2.06 / 74 |
$2.17 / 3 |
778 / 612 |
75.046169% |
0.392462 |
-0.212522 |
0.035293 |
0.046455 |
0.007090 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
80.00 |
18.39% |
$1.13 / 110 |
$1.27 / 7 |
3,351 / 3,202 |
72.019230% |
0.298341 |
-0.191331 |
0.031846 |
0.041918 |
0.005446 |
|
107 |
Legs |
03/31(8) |
CALL |
77.00 / 81.00 |
$101 / $299 / 0.34 |
70.56% / $5.83 / 1.95% / 83.80% |
74.65% / $78.01 |
$1.01 / $2.06 / $1.05 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
77.00 |
29.44% |
$2.06 / 74 |
$2.17 / 3 |
778 / 612 |
75.046169% |
0.392462 |
-0.212522 |
0.035293 |
0.046455 |
0.007090 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
81.00 |
15.44% |
$0.93 / 73 |
$1.05 / 6 |
443 / 1,129 |
71.596018% |
0.270113 |
-0.182335 |
0.030367 |
0.039971 |
0.004946 |
|
115 |
Legs |
05/19(57) |
PUT |
65.00 / 50.00 |
$310 / $1,190 / 0.26 |
71.44% / $18.64 / 1.57% / 9.54% |
76.22% / $61.90 |
$3.10 / $4.35 / $1.25 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
28.56% |
$4.35 / 25 |
$4.50 / 4 |
161 / 1,953 |
72.711861% |
-0.300620 |
-0.074504 |
0.013156 |
0.102170 |
-0.045505 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
10.89% |
$1.14 / 86 |
$1.25 / 36 |
123 / 1,079 |
82.625869% |
-0.106228 |
-0.039942 |
0.006932 |
0.053833 |
-0.015099 |
|
127 |
Legs |
05/19(57) |
CALL |
82.50 / 95.00 |
$264 / $986 / 0.27 |
71.78% / $1.89 / 0.19% / 1.13% |
75.80% / $85.14 |
$2.64 / $4.20 / $1.56 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
28.22% |
$4.20 / 9 |
$4.35 / 60 |
246 / 920 |
63.897177% |
0.446113 |
-0.091778 |
0.014943 |
0.116050 |
0.040948 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
12.93% |
$1.46 / 67 |
$1.56 / 20 |
288 / 967 |
60.271682% |
0.299819 |
-0.080130 |
0.013140 |
0.102047 |
0.028580 |
|
|
68 |
^NDX |
05/19(57) |
CALL |
13200.00 / 13350.00 |
$4,770 / $10,230 / 0.47 |
67.39% / $14.67 / 0.14% / 0.84% |
68.76% / $13,247.70 |
$47.70 / $249.80 / $202.10 / 1 |
50 / 30.81% / 99 |
4 |
Legs |
Vertical |
Bearish |
$12567.1512 (-1.37%) / 1.05B |
|
|
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
NDX.IN |
Short (Sell) |
05/19/2023 (M) |
CALL |
13200.00 |
32.61% |
$249.80 / 1 |
$253.90 / 1 |
0 / 348 |
22.313415% |
0.413177 |
-6.157232 |
0.000231 |
19.746687 |
7.667576 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13350.00 |
28.41% |
$197.50 / 2 |
$202.10 / 1 |
0 / 4 |
21.842631% |
0.380606 |
-5.990709 |
0.000226 |
19.314869 |
7.086963 |
|
83 |
Legs |
05/19(57) |
CALL |
13175.00 / 13300.00 |
$4,080 / $8,420 / 0.49 |
66.66% / $2.31 / 0.03% / 0.16% |
67.85% / $13,215.80 |
$40.80 / $259.20 / $218.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13175.00 |
33.34% |
$259.20 / 2 |
$264.20 / 2 |
3 / 29 |
22.415377% |
0.418707 |
-6.181582 |
0.000232 |
19.806212 |
7.765681 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13300.00 |
29.78% |
$213.40 / 2 |
$218.40 / 1 |
0 / 16 |
21.978432% |
0.391341 |
-6.049983 |
0.000228 |
19.472626 |
7.278845 |
|
108 |
Legs |
05/19(57) |
CALL |
13150.00 / 13300.00 |
$5,050 / $9,950 / 0.51 |
65.92% / $65.42 / 0.66% / 3.92% |
67.40% / $13,200.50 |
$50.50 / $268.90 / $218.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13150.00 |
34.08% |
$268.90 / 2 |
$273.80 / 1 |
6 / 25 |
22.495373% |
0.424264 |
-6.204911 |
0.000232 |
19.862026 |
7.864116 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13300.00 |
29.78% |
$213.40 / 2 |
$218.40 / 1 |
0 / 16 |
21.978432% |
0.391341 |
-6.049983 |
0.000228 |
19.472626 |
7.278845 |
|
167 |
Legs |
05/19(57) |
CALL |
13100.00 / 13250.00 |
$5,220 / $9,780 / 0.53 |
64.43% / $5.79 / 0.06% / 0.35% |
65.99% / $13,152.20 |
$52.20 / $288.50 / $236.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13100.00 |
35.57% |
$288.50 / 2 |
$293.60 / 1 |
8 / 23 |
22.643075% |
0.435454 |
-6.248440 |
0.000233 |
19.962301 |
8.061889 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13250.00 |
31.18% |
$231.50 / 1 |
$236.30 / 3 |
1 / 73 |
22.169142% |
0.402201 |
-6.105541 |
0.000229 |
19.616731 |
7.472433 |
|
211 |
Legs |
05/19(57) |
CALL |
13075.00 / 13200.00 |
$4,500 / $8,000 / 0.56 |
63.67% / $35.98 / 0.45% / 2.66% |
65.03% / $13,120.00 |
$45.00 / $298.90 / $253.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13075.00 |
36.33% |
$298.90 / 2 |
$304.10 / 1 |
4 / 32 |
22.731477% |
0.441085 |
-6.268607 |
0.000234 |
20.006658 |
8.161185 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13200.00 |
32.61% |
$249.80 / 1 |
$253.90 / 1 |
0 / 348 |
22.313415% |
0.413177 |
-6.157232 |
0.000231 |
19.746687 |
7.667576 |
|
|
79 |
GNRC |
05/19(57) |
PUT |
100.00 / 85.00 |
$335 / $1,165 / 0.29 |
71.68% / $11.36 / 0.98% / 5.85% |
75.72% / $96.65 |
$3.35 / $5.50 / $2.15 / 10 |
24 / 27.00% / 99 |
5 |
Legs |
Vertical |
Bullish |
$110.58 (-3.62%) / 920K |
|
Earnings: 05/03 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
GNRC |
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
28.32% |
$5.50 / 107 |
$5.80 / 34 |
8 / 596 |
61.991183% |
-0.304221 |
-0.096984 |
0.010152 |
0.156016 |
-0.067413 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
13.47% |
$1.95 / 121 |
$2.15 / 10 |
1 / 672 |
66.287255% |
-0.150262 |
-0.065710 |
0.006773 |
0.104090 |
-0.031964 |
|
122 |
Legs |
05/19(57) |
PUT |
97.50 / 85.00 |
$255 / $995 / 0.26 |
74.74% / $5.26 / 0.53% / 3.14% |
77.61% / $94.95 |
$2.55 / $4.70 / $2.15 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
97.50 |
25.26% |
$4.70 / 106 |
$5.00 / 33 |
22 / 62 |
62.599436% |
-0.276331 |
-0.092993 |
0.009705 |
0.149142 |
-0.060791 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
13.47% |
$1.95 / 121 |
$2.15 / 10 |
1 / 672 |
66.287255% |
-0.150262 |
-0.065710 |
0.006773 |
0.104090 |
-0.031964 |
|
131 |
Legs |
04/21(29) |
PUT |
103.00 / 85.00 |
$290 / $1,510 / 0.19 |
70.49% / $7.17 / 0.47% / 5.33% |
75.50% / $100.10 |
$2.90 / $3.50 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
103.00 |
29.51% |
$3.50 / 30 |
$3.70 / 2 |
1 / 3 |
55.988740% |
-0.323373 |
-0.139499 |
0.014378 |
0.116094 |
-0.035542 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
7.69% |
$0.45 / 157 |
$0.60 / 1 |
0 / 88 |
61.964546% |
-0.094920 |
-0.066594 |
0.006762 |
0.054597 |
-0.009980 |
|
172 |
Legs |
05/19(57) |
PUT |
97.50 / 82.50 |
$280 / $1,220 / 0.23 |
74.74% / $1.45 / 0.12% / 0.70% |
77.88% / $94.70 |
$2.80 / $4.70 / $1.90 / 93 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
97.50 |
25.26% |
$4.70 / 106 |
$5.00 / 33 |
22 / 62 |
62.599436% |
-0.276331 |
-0.092993 |
0.009705 |
0.149142 |
-0.060791 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
82.50 |
11.76% |
$1.55 / 207 |
$1.90 / 93 |
0 / 100 |
67.575355% |
-0.128948 |
-0.059334 |
0.006104 |
0.093801 |
-0.027260 |
|
178 |
Legs |
05/19(57) |
CALL |
125.00 / 145.00 |
$355 / $1,645 / 0.22 |
73.28% / $10.20 / 0.62% / 3.69% |
77.31% / $128.55 |
$3.55 / $5.30 / $1.75 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
125.00 |
26.72% |
$5.30 / 55 |
$5.60 / 77 |
0 / 508 |
57.686951% |
0.418469 |
-0.118763 |
0.011333 |
0.174166 |
0.060720 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
9.68% |
$1.40 / 89 |
$1.75 / 95 |
0 / 1,189 |
54.643224% |
0.247161 |
-0.095124 |
0.009165 |
0.140841 |
0.037242 |
|
182 |
Legs |
05/19(57) |
PUT |
95.00 / 85.00 |
$185 / $815 / 0.23 |
77.56% / $0.02 / 0.00% / 0.01% |
79.49% / $93.15 |
$1.85 / $4.00 / $2.15 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
22.44% |
$4.00 / 138 |
$4.30 / 56 |
0 / 367 |
63.350582% |
-0.249086 |
-0.088431 |
0.009203 |
0.141425 |
-0.054411 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
13.47% |
$1.95 / 121 |
$2.15 / 10 |
1 / 672 |
66.287255% |
-0.150262 |
-0.065710 |
0.006773 |
0.104090 |
-0.031964 |
|
|
84 |
ADI |
04/28(36) |
CALL |
195.00 / 210.00 |
$255 / $1,245 / 0.21 |
69.40% / $3.94 / 0.32% / 2.88% |
74.61% / $197.55 |
$2.55 / $3.10 / $0.55 / 53 |
4 / 1.40% / 99 |
5 |
Legs |
Vertical |
Bearish |
$186.61 (-0.95%) / 3.41M |
|
Earnings: 05/17 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ADI |
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
30.60% |
$3.10 / 84 |
$3.50 / 151 |
0 / 2 |
26.036705% |
0.393015 |
-0.117072 |
0.017277 |
0.231673 |
0.070489 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
210.00 |
8.20% |
$0.35 / 508 |
$0.55 / 53 |
0 / 1 |
23.643914% |
0.185570 |
-0.080485 |
0.012024 |
0.161242 |
0.033901 |
|
111 |
Legs |
04/28(36) |
PUT |
180.00 / 155.00 |
$295 / $2,205 / 0.13 |
69.69% / $98.10 / 4.45% / 47.96% |
75.67% / $177.05 |
$2.95 / $3.50 / $0.55 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
180.00 |
30.31% |
$3.50 / 115 |
$3.80 / 11 |
0 / 35 |
28.499326% |
-0.342494 |
-0.101853 |
0.016512 |
0.221425 |
-0.072330 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
155.00 |
2.48% |
$0.35 / 508 |
$0.55 / 72 |
0 / 6 |
36.495684% |
-0.048170 |
-0.028532 |
0.004503 |
0.060377 |
-0.009862 |
|
123 |
Legs |
04/28(36) |
PUT |
180.00 / 150.00 |
$310 / $2,690 / 0.12 |
69.69% / $146.30 / 5.44% / 61.07% |
75.95% / $176.90 |
$3.10 / $3.50 / $0.40 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
180.00 |
30.31% |
$3.50 / 115 |
$3.80 / 11 |
0 / 35 |
28.499326% |
-0.342494 |
-0.101853 |
0.016512 |
0.221425 |
-0.072330 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
150.00 |
1.28% |
$0.20 / 492 |
$0.40 / 222 |
0 / 8 |
38.475639% |
-0.026272 |
-0.017415 |
0.002740 |
0.036747 |
-0.005356 |
|
126 |
Legs |
04/28(36) |
CALL |
195.00 / 215.00 |
$280 / $1,720 / 0.16 |
69.40% / $44.05 / 2.56% / 25.56% |
75.09% / $197.80 |
$2.80 / $3.10 / $0.30 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
30.60% |
$3.10 / 84 |
$3.50 / 151 |
0 / 2 |
26.036705% |
0.393015 |
-0.117072 |
0.017277 |
0.231673 |
0.070489 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
215.00 |
4.72% |
$0.15 / 322 |
$0.30 / 80 |
0 / 1 |
23.786983% |
0.137377 |
-0.065958 |
0.009880 |
0.132491 |
0.025211 |
|
151 |
Legs |
05/19(57) |
CALL |
195.00 / 210.00 |
$360 / $1,140 / 0.32 |
65.93% / $0.56 / 0.05% / 0.29% |
72.10% / $198.60 |
$3.60 / $5.10 / $1.50 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
34.07% |
$5.10 / 57 |
$5.50 / 40 |
57 / 178 |
27.692325% |
0.427576 |
-0.096851 |
0.014134 |
0.294269 |
0.116292 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
13.11% |
$1.25 / 43 |
$1.50 / 40 |
5 / 2 |
25.358948% |
0.247613 |
-0.077091 |
0.011400 |
0.237358 |
0.068702 |
|
152 |
Legs |
04/21(29) |
CALL |
195.00 / 210.00 |
$215 / $1,285 / 0.17 |
71.22% / $13.52 / 1.05% / 12.15% |
75.95% / $197.15 |
$2.15 / $2.45 / $0.30 / 210 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
195.00 |
28.78% |
$2.45 / 241 |
$2.65 / 183 |
86 / 1,368 |
25.104797% |
0.375642 |
-0.127354 |
0.018880 |
0.206532 |
0.055471 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
210.00 |
6.19% |
$0.20 / 315 |
$0.30 / 210 |
1 / 76 |
23.198157% |
0.157031 |
-0.079778 |
0.011966 |
0.130904 |
0.023601 |
|
|
90 |
CCJ |
04/28(36) |
CALL |
26.50 / 29.50 |
$46 / $254 / 0.18 |
72.48% / $0.73 / 0.29% / 2.61% |
76.73% / $26.96 |
$0.46 / $0.67 / $0.21 / 13 |
31 / 24.26% / 99 |
5 |
Legs |
Vertical |
Bearish |
$24.60 (-3.15%) / 2.4M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
CCJ |
Short (Sell) |
04/28/2023 (W) |
CALL |
26.50 |
27.52% |
$0.67 / 44 |
$0.76 / 114 |
2 / 1 |
43.731426% |
0.387995 |
-0.023789 |
0.084553 |
0.030426 |
0.008782 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
29.50 |
7.72% |
$0.16 / 5 |
$0.21 / 13 |
0 / 226 |
43.458582% |
0.192883 |
-0.016813 |
0.060453 |
0.021754 |
0.004482 |
|
120 |
Legs |
04/28(36) |
PUT |
23.00 / 19.00 |
$53 / $347 / 0.15 |
72.29% / $9.23 / 2.66% / 26.65% |
77.21% / $22.47 |
$0.53 / $0.67 / $0.14 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
23.00 |
27.71% |
$0.67 / 490 |
$0.75 / 15 |
1 / 3 |
45.854115% |
-0.313474 |
-0.020110 |
0.078242 |
0.028155 |
-0.009090 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
19.00 |
4.59% |
$0.10 / 308 |
$0.14 / 67 |
0 / 1 |
55.339960% |
-0.063719 |
-0.007243 |
0.027559 |
0.009917 |
-0.001774 |
|
149 |
Legs |
05/19(57) |
PUT |
23.00 / 19.00 |
$72 / $328 / 0.22 |
69.82% / $5.03 / 1.53% / 9.33% |
75.40% / $22.28 |
$0.72 / $0.95 / $0.23 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
23.00 |
30.18% |
$0.95 / 458 |
$0.97 / 18 |
20 / 176 |
44.656192% |
-0.329368 |
-0.016197 |
0.064089 |
0.035807 |
-0.015356 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
19.00 |
8.10% |
$0.21 / 415 |
$0.23 / 65 |
0 / 11 |
52.105759% |
-0.101187 |
-0.008142 |
0.031356 |
0.017519 |
-0.004511 |
|
184 |
Legs |
05/19(57) |
PUT |
23.00 / 18.00 |
$79 / $421 / 0.19 |
69.82% / $13.13 / 3.12% / 19.72% |
75.90% / $22.21 |
$0.79 / $0.95 / $0.16 / 103 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
23.00 |
30.18% |
$0.95 / 458 |
$0.97 / 18 |
20 / 176 |
44.656192% |
-0.329368 |
-0.016197 |
0.064089 |
0.035807 |
-0.015356 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
18.00 |
5.48% |
$0.14 / 558 |
$0.16 / 103 |
0 / 1,010 |
54.691141% |
-0.065443 |
-0.005889 |
0.022579 |
0.012615 |
-0.002891 |
|
200 |
Legs |
04/28(36) |
PUT |
22.50 / 19.00 |
$40 / $310 / 0.13 |
76.94% / $5.81 / 1.87% / 18.18% |
80.28% / $22.10 |
$0.40 / $0.54 / $0.14 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
22.50 |
23.06% |
$0.54 / 72 |
$0.61 / 13 |
0 / 13 |
46.714562% |
-0.272436 |
-0.018916 |
0.073307 |
0.026379 |
-0.007852 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
19.00 |
4.59% |
$0.10 / 308 |
$0.14 / 67 |
0 / 1 |
55.339960% |
-0.063719 |
-0.007243 |
0.027559 |
0.009917 |
-0.001774 |
|
210 |
Legs |
05/19(57) |
CALL |
27.00 / 31.00 |
$64 / $336 / 0.19 |
72.87% / $5.96 / 1.77% / 10.85% |
77.46% / $27.64 |
$0.64 / $0.84 / $0.20 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
27.00 |
27.13% |
$0.84 / 13 |
$0.86 / 16 |
32 / 514 |
42.229557% |
0.397879 |
-0.019398 |
0.068322 |
0.038172 |
0.013558 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
31.00 |
7.15% |
$0.18 / 233 |
$0.20 / 432 |
7 / 227 |
41.536196% |
0.194552 |
-0.013650 |
0.048767 |
0.027247 |
0.006856 |
|
|
100 |
|
05/19(57) |
CALL |
105.00 / 115.00 |
$255 / $745 / 0.34 |
66.84% / $8.03 / 1.08% / 6.48% |
72.69% / $107.55 |
$2.55 / $3.90 / $1.35 / 3 |
40 / 36.26% / 99 |
5 |
Legs |
Vertical |
Bearish |
$98.92 (-3.45%) / 1.53M |
|
Earnings: 05/01 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
33.16% |
$3.90 / 66 |
$4.10 / 1 |
9 / 494 |
39.022360% |
0.437327 |
-0.070497 |
0.019584 |
0.156761 |
0.060636 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
14.17% |
$1.15 / 1 |
$1.35 / 3 |
2 / 580 |
35.669560% |
0.272280 |
-0.058741 |
0.016512 |
0.132172 |
0.038700 |
|
114 |
Legs |
05/19(57) |
CALL |
105.00 / 110.00 |
$155 / $345 / 0.45 |
66.84% / $4.78 / 1.39% / 8.40% |
70.47% / $106.55 |
$1.55 / $3.90 / $2.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
33.16% |
$3.90 / 66 |
$4.10 / 1 |
9 / 494 |
39.022360% |
0.437327 |
-0.070497 |
0.019584 |
0.156761 |
0.060636 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
110.00 |
22.32% |
$2.20 / 23 |
$2.35 / 1 |
0 / 1,002 |
36.728263% |
0.349413 |
-0.065811 |
0.018405 |
0.147322 |
0.049106 |
|
147 |
Legs |
04/21(29) |
CALL |
105.00 / 115.00 |
$150 / $850 / 0.18 |
71.91% / $3.57 / 0.42% / 4.70% |
76.34% / $106.50 |
$1.50 / $1.80 / $0.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
105.00 |
28.09% |
$1.80 / 62 |
$1.95 / 2 |
80 / 965 |
34.801011% |
0.381725 |
-0.092751 |
0.026164 |
0.110040 |
0.029085 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
115.00 |
7.24% |
$0.20 / 83 |
$0.30 / 2 |
14 / 265 |
32.188162% |
0.178882 |
-0.062942 |
0.017941 |
0.075456 |
0.013933 |
|
198 |
Legs |
04/21(29) |
PUT |
95.00 / 80.00 |
$205 / $1,295 / 0.16 |
68.17% / $47.05 / 3.63% / 47.84% |
74.61% / $92.95 |
$2.05 / $2.55 / $0.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
31.83% |
$2.55 / 96 |
$2.70 / 1 |
0 / 993 |
39.415744% |
-0.351364 |
-0.083222 |
0.025455 |
0.107056 |
-0.032756 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
3.74% |
$0.35 / 101 |
$0.50 / 2 |
0 / 173 |
50.858785% |
-0.060512 |
-0.027529 |
0.008232 |
0.034623 |
-0.005435 |
|
234 |
Legs |
05/19(57) |
CALL |
110.00 / 120.00 |
$145 / $855 / 0.17 |
77.68% / $1.68 / 0.20% / 1.16% |
80.32% / $111.45 |
$1.45 / $2.20 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
22.32% |
$2.20 / 23 |
$2.35 / 1 |
0 / 1,002 |
36.728263% |
0.349413 |
-0.065811 |
0.018405 |
0.147322 |
0.049106 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
8.52% |
$0.50 / 108 |
$0.75 / 1 |
5 / 1,286 |
34.611877% |
0.207343 |
-0.050410 |
0.014227 |
0.113883 |
0.029751 |
|
235 |
Legs |
05/19(57) |
CALL |
105.00 / 120.00 |
$315 / $1,185 / 0.27 |
66.84% / $34.05 / 2.87% / 18.06% |
73.97% / $108.15 |
$3.15 / $3.90 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
33.16% |
$3.90 / 66 |
$4.10 / 1 |
9 / 494 |
39.022360% |
0.437327 |
-0.070497 |
0.019584 |
0.156761 |
0.060636 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
8.52% |
$0.50 / 108 |
$0.75 / 1 |
5 / 1,286 |
34.611877% |
0.207343 |
-0.050410 |
0.014227 |
0.113883 |
0.029751 |
|
|
116 |
|
04/21(29) |
CALL |
125.00 / 140.00 |
$305 / $1,195 / 0.26 |
68.60% / $14.49 / 1.21% / 14.12% |
74.41% / $128.05 |
$3.05 / $4.00 / $0.95 / 35 |
92 / 70.71% / 99 |
5 |
Legs |
Vertical |
Bearish |
$117.89 (-7.57%) / 2.65M |
|
Earnings: 04/19 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
125.00 |
31.40% |
$4.00 / 35 |
$4.50 / 42 |
39 / 172 |
51.635642% |
0.422126 |
-0.147569 |
0.016609 |
0.134067 |
0.036756 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
140.00 |
9.84% |
$0.50 / 71 |
$0.95 / 40 |
147 / 386 |
44.694844% |
0.222455 |
-0.112670 |
0.012663 |
0.102219 |
0.019944 |
|
179 |
Legs |
04/21(29) |
PUT |
110.00 / 80.00 |
$345 / $2,655 / 0.13 |
70.32% / $137.42 / 5.18% / 73.83% |
76.61% / $106.55 |
$3.45 / $4.30 / $0.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
110.00 |
29.68% |
$4.30 / 1 |
$4.50 / 30 |
25 / 112 |
58.399838% |
-0.325624 |
-0.135119 |
0.015299 |
0.123492 |
-0.037363 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
1.99% |
$0.75 / 2 |
$0.85 / 20 |
18 / 117 |
90.600361% |
-0.020270 |
-0.018500 |
0.002083 |
0.016816 |
-0.002189 |
|
189 |
Legs |
04/21(29) |
PUT |
110.00 / 90.00 |
$260 / $1,740 / 0.15 |
70.32% / $7.18 / 0.41% / 4.62% |
75.14% / $107.40 |
$2.60 / $4.30 / $1.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
110.00 |
29.68% |
$4.30 / 1 |
$4.50 / 30 |
25 / 112 |
58.399838% |
-0.325624 |
-0.135119 |
0.015299 |
0.123492 |
-0.037363 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
90.00 |
5.67% |
$1.10 / 69 |
$1.70 / 41 |
42 / 37 |
79.044638% |
-0.072476 |
-0.052024 |
0.005865 |
0.047338 |
-0.007955 |
|
193 |
Legs |
04/21(29) |
PUT |
110.00 / 85.00 |
$300 / $2,200 / 0.14 |
70.32% / $68.10 / 3.10% / 39.66% |
75.84% / $107.00 |
$3.00 / $4.30 / $1.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
110.00 |
29.68% |
$4.30 / 1 |
$4.50 / 30 |
25 / 112 |
58.399838% |
-0.325624 |
-0.135119 |
0.015299 |
0.123492 |
-0.037363 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
3.41% |
$1.00 / 1 |
$1.30 / 274 |
39 / 67 |
86.592821% |
-0.040563 |
-0.032906 |
0.003707 |
0.029925 |
-0.004414 |
|
195 |
Legs |
04/21(29) |
CALL |
125.00 / 145.00 |
$340 / $1,660 / 0.21 |
68.60% / $47.88 / 2.88% / 36.55% |
75.03% / $128.40 |
$3.40 / $4.00 / $0.60 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
125.00 |
31.40% |
$4.00 / 35 |
$4.50 / 42 |
39 / 172 |
51.635642% |
0.422126 |
-0.147569 |
0.016609 |
0.134067 |
0.036756 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
145.00 |
6.17% |
$0.25 / 62 |
$0.60 / 43 |
12 / 118 |
45.203708% |
0.173671 |
-0.097043 |
0.010905 |
0.088021 |
0.015683 |
|
443 |
Legs |
05/19(57) |
CALL |
125.00 / 150.00 |
$515 / $1,985 / 0.26 |
65.40% / $24.99 / 1.26% / 7.61% |
72.73% / $130.15 |
$5.15 / $6.00 / $0.85 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
125.00 |
34.60% |
$6.00 / 30 |
$6.40 / 20 |
1 / 6 |
48.208297% |
0.467592 |
-0.107867 |
0.012192 |
0.187310 |
0.072971 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
9.04% |
$0.55 / 30 |
$0.85 / 40 |
3 / 5 |
41.075653% |
0.229164 |
-0.082790 |
0.009321 |
0.143202 |
0.037525 |
|
|
125 |
|
04/21(29) |
PUT |
65.00 / 55.00 |
$165 / $835 / 0.20 |
69.33% / $6.29 / 0.75% / 8.56% |
74.79% / $63.35 |
$1.65 / $2.09 / $0.44 / 62 |
0 / 0.00% / 99 |
5 |
Legs |
Vertical |
Bullish |
$68.75 (-4.31%) / 2.8M |
|
Earnings: 05/22 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
65.00 |
30.67% |
$2.09 / 321 |
$2.20 / 60 |
118 / 1,100 |
50.194415% |
-0.336709 |
-0.075834 |
0.027154 |
0.073372 |
-0.022568 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
7.50% |
$0.38 / 426 |
$0.44 / 62 |
122 / 655 |
57.889725% |
-0.100532 |
-0.037248 |
0.013105 |
0.035412 |
-0.006480 |
|
165 |
Legs |
04/21(29) |
PUT |
64.00 / 55.00 |
$136 / $764 / 0.18 |
72.72% / $3.24 / 0.42% / 4.75% |
76.94% / $62.64 |
$1.36 / $1.80 / $0.44 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
64.00 |
27.28% |
$1.80 / 370 |
$1.91 / 67 |
0 / 11 |
50.931271% |
-0.308184 |
-0.073277 |
0.026176 |
0.070729 |
-0.020563 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
7.50% |
$0.38 / 426 |
$0.44 / 62 |
122 / 655 |
57.889725% |
-0.100532 |
-0.037248 |
0.013105 |
0.035412 |
-0.006480 |
|
202 |
Legs |
04/21(29) |
CALL |
75.00 / 85.00 |
$121 / $879 / 0.14 |
74.19% / $0.33 / 0.04% / 0.42% |
77.80% / $76.21 |
$1.21 / $1.48 / $0.27 / 229 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
75.00 |
25.81% |
$1.48 / 425 |
$1.63 / 52 |
1,199 / 2,979 |
44.907980% |
0.377248 |
-0.085225 |
0.028260 |
0.076361 |
0.019407 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
85.00 |
5.94% |
$0.25 / 1 |
$0.27 / 229 |
44 / 1,317 |
45.264256% |
0.169824 |
-0.056154 |
0.018811 |
0.050830 |
0.008998 |
|
231 |
Legs |
04/21(29) |
PUT |
63.00 / 55.00 |
$112 / $688 / 0.16 |
75.87% / $1.85 / 0.27% / 2.99% |
79.10% / $61.88 |
$1.12 / $1.56 / $0.44 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
63.00 |
24.13% |
$1.56 / 13 |
$1.64 / 22 |
5 / 5 |
51.722255% |
-0.280350 |
-0.070296 |
0.025056 |
0.067702 |
-0.018624 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
7.50% |
$0.38 / 426 |
$0.44 / 62 |
122 / 655 |
57.889725% |
-0.100532 |
-0.037248 |
0.013105 |
0.035412 |
-0.006480 |
|
233 |
Legs |
04/21(29) |
PUT |
64.00 / 50.00 |
$161 / $1,239 / 0.13 |
72.72% / $44.02 / 3.55% / 46.60% |
77.67% / $62.39 |
$1.61 / $1.80 / $0.19 / 323 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
64.00 |
27.28% |
$1.80 / 370 |
$1.91 / 67 |
0 / 11 |
50.931271% |
-0.308184 |
-0.073277 |
0.026176 |
0.070729 |
-0.020563 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
3.10% |
$0.14 / 267 |
$0.19 / 323 |
26 / 503 |
63.077671% |
-0.038571 |
-0.017780 |
0.006223 |
0.016816 |
-0.002450 |
|
240 |
Legs |
05/19(57) |
PUT |
65.00 / 50.00 |
$287 / $1,213 / 0.24 |
66.67% / $24.16 / 1.99% / 12.25% |
73.72% / $62.13 |
$2.87 / $3.45 / $0.58 / 381 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
33.33% |
$3.45 / 394 |
$3.60 / 236 |
21 / 1,581 |
51.113470% |
-0.351119 |
-0.054620 |
0.019995 |
0.102828 |
-0.047440 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
7.80% |
$0.49 / 545 |
$0.58 / 381 |
5 / 550 |
59.377909% |
-0.087231 |
-0.024080 |
0.008555 |
0.043994 |
-0.011076 |
|
|
166 |
|
05/19(57) |
CALL |
55.00 / 62.50 |
$155 / $595 / 0.26 |
68.86% / $4.95 / 0.83% / 4.98% |
74.44% / $56.55 |
$1.55 / $2.20 / $0.65 / 7 |
61 / 26.46% / 99 |
5 |
Legs |
Vertical |
Bearish |
$51.27 (-3.43%) / 5.78M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
31.14% |
$2.20 / 7 |
$2.40 / 41 |
2 / 625 |
45.514088% |
0.430697 |
-0.040576 |
0.031859 |
0.080618 |
0.030191 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
62.50 |
10.54% |
$0.45 / 11 |
$0.65 / 140 |
7 / 274 |
41.531860% |
0.239773 |
-0.032220 |
0.025252 |
0.063899 |
0.017379 |
|
218 |
Legs |
05/19(57) |
PUT |
47.50 / 37.50 |
$155 / $845 / 0.18 |
69.66% / $9.66 / 1.14% / 6.89% |
75.16% / $45.95 |
$1.55 / $2.10 / $0.55 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
47.50 |
30.34% |
$2.10 / 28 |
$2.30 / 56 |
1 / 639 |
48.470465% |
-0.325914 |
-0.036673 |
0.029258 |
0.074037 |
-0.031881 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
37.50 |
6.61% |
$0.35 / 106 |
$0.55 / 73 |
10 / 466 |
59.190228% |
-0.075323 |
-0.014623 |
0.011558 |
0.029247 |
-0.006986 |
|
251 |
Legs |
05/19(57) |
PUT |
47.50 / 35.00 |
$170 / $1,080 / 0.16 |
69.66% / $33.55 / 3.11% / 19.64% |
75.65% / $45.80 |
$1.70 / $2.10 / $0.40 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
47.50 |
30.34% |
$2.10 / 28 |
$2.30 / 56 |
1 / 639 |
48.470465% |
-0.325914 |
-0.036673 |
0.029258 |
0.074037 |
-0.031881 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
4.19% |
$0.15 / 84 |
$0.40 / 54 |
0 / 9 |
61.715409% |
-0.042233 |
-0.009287 |
0.007331 |
0.018551 |
-0.003876 |
|
258 |
Legs |
05/19(57) |
CALL |
55.00 / 65.00 |
$180 / $820 / 0.22 |
68.86% / $23.57 / 2.87% / 18.07% |
75.28% / $56.80 |
$1.80 / $2.20 / $0.40 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
31.14% |
$2.20 / 7 |
$2.40 / 41 |
2 / 625 |
45.514088% |
0.430697 |
-0.040576 |
0.031859 |
0.080618 |
0.030191 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
65.00 |
6.89% |
$0.20 / 104 |
$0.40 / 170 |
0 / 17 |
40.296918% |
0.191989 |
-0.028341 |
0.022205 |
0.056188 |
0.014031 |
|
313 |
Legs |
05/19(57) |
CALL |
57.50 / 65.00 |
$95 / $655 / 0.15 |
77.52% / $1.11 / 0.17% / 1.00% |
80.33% / $58.45 |
$0.95 / $1.35 / $0.40 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
57.50 |
22.48% |
$1.35 / 7 |
$1.65 / 45 |
124 / 210 |
43.957637% |
0.359572 |
-0.038691 |
0.030353 |
0.076808 |
0.025532 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
65.00 |
6.89% |
$0.20 / 104 |
$0.40 / 170 |
0 / 17 |
40.296918% |
0.191989 |
-0.028341 |
0.022205 |
0.056188 |
0.014031 |
|
350 |
Legs |
04/21(29) |
CALL |
55.00 / 65.00 |
$80 / $920 / 0.09 |
73.45% / $18.03 / 1.96% / 23.70% |
77.17% / $55.80 |
$0.80 / $0.95 / $0.15 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
55.00 |
26.55% |
$0.95 / 21 |
$1.05 / 1 |
181 / 1,479 |
39.006174% |
0.376209 |
-0.054373 |
0.042584 |
0.056617 |
0.014596 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
65.00 |
2.31% |
0 / 0 |
$0.15 / 30 |
0 / 2,875 |
47.937054% |
0.100679 |
-0.025310 |
0.019814 |
0.026344 |
0.004050 |
|
|
171 |
|
04/21(29) |
CALL |
60.00 / 65.00 |
$70 / $430 / 0.16 |
70.13% / $7.03 / 1.63% / 19.44% |
75.31% / $60.70 |
$0.70 / $0.85 / $0.15 / 6 |
36 / 18.28% / 99 |
2 |
Legs |
Vertical |
Bearish |
$57.44 (-1.83%) / 2.14M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
60.00 |
29.87% |
$0.85 / 6 |
$1.05 / 1 |
5 / 267 |
26.777637% |
0.383675 |
-0.039334 |
0.062820 |
0.064139 |
0.017486 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
65.00 |
5.42% |
$0.10 / 6 |
$0.15 / 79 |
53 / 1,095 |
26.054703% |
0.145626 |
-0.023146 |
0.037617 |
0.038407 |
0.006764 |
|
366 |
Legs |
04/21(29) |
CALL |
60.00 / 70.00 |
$75 / $925 / 0.08 |
70.13% / $43.85 / 4.74% / 66.11% |
75.66% / $60.75 |
$0.75 / $0.85 / $0.10 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
60.00 |
29.87% |
$0.85 / 6 |
$1.05 / 1 |
5 / 267 |
26.777637% |
0.383675 |
-0.039334 |
0.062820 |
0.064139 |
0.017486 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
70.00 |
0.46% |
0 / 0 |
$0.10 / 32 |
0 / 1,627 |
36.649334% |
0.039311 |
-0.008531 |
0.013984 |
0.014277 |
0.001847 |
|
846 |
Legs |
05/19(57) |
CALL |
60.00 / 70.00 |
$85 / $915 / 0.09 |
64.82% / $3.11 / 0.34% / 2.01% |
69.78% / $60.85 |
$0.85 / $1.65 / $0.80 / 193 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
60.00 |
35.18% |
$1.65 / 201 |
$1.90 / 1 |
0 / 63 |
28.248735% |
0.435417 |
-0.030034 |
0.046912 |
0.091159 |
0.036563 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
2.95% |
0 / 0 |
$0.80 / 193 |
0 / 1 |
43.600288% |
0.110764 |
-0.013978 |
0.022537 |
0.043794 |
0.009642 |
|
|
180 |
|
04/21(29) |
CALL |
335.00 / 365.00 |
$385 / $2,615 / 0.15 |
74.86% / $5.25 / 0.20% / 2.22% |
78.32% / $338.85 |
$3.85 / $4.50 / $0.65 / 7 |
90 / 60.23% / 99 |
5 |
Legs |
Vertical |
Bearish |
$313.98 (-1.04%) / 2.49M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
335.00 |
25.14% |
$4.50 / 13 |
$4.85 / 96 |
104 / 319 |
33.167591% |
0.356360 |
-0.273347 |
0.008261 |
0.340848 |
0.086555 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
365.00 |
6.44% |
$0.53 / 80 |
$0.65 / 7 |
222 / 2,482 |
30.883300% |
0.167074 |
-0.183154 |
0.005550 |
0.228980 |
0.041403 |
|
543 |
Legs |
05/19(57) |
CALL |
325.00 / 335.00 |
$375 / $625 / 0.60 |
61.56% / $5.25 / 0.84% / 5.03% |
64.67% / $328.75 |
$3.75 / $12.45 / $8.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
38.44% |
$12.45 / 2 |
$12.85 / 15 |
13 / 105 |
34.370714% |
0.473831 |
-0.211730 |
0.006375 |
0.500617 |
0.207810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
30.44% |
$8.35 / 9 |
$8.70 / 20 |
0 / 12 |
32.665669% |
0.413622 |
-0.207166 |
0.006244 |
0.490280 |
0.183147 |
|
558 |
Legs |
05/19(57) |
CALL |
325.00 / 340.00 |
$540 / $960 / 0.56 |
61.56% / $3.32 / 0.35% / 2.05% |
66.00% / $330.40 |
$5.40 / $12.45 / $7.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
38.44% |
$12.45 / 2 |
$12.85 / 15 |
13 / 105 |
34.370714% |
0.473831 |
-0.211730 |
0.006375 |
0.500617 |
0.207810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
26.82% |
$6.60 / 93 |
$7.05 / 10 |
8 / 51 |
31.846380% |
0.384809 |
-0.203232 |
0.006128 |
0.481174 |
0.171133 |
|
589 |
Legs |
04/14(22) |
PUT |
295.00 / 265.00 |
$304 / $2,696 / 0.11 |
76.54% / $18.07 / 0.67% / 9.80% |
79.55% / $291.96 |
$3.04 / $4.35 / $1.31 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
295.00 |
23.46% |
$4.35 / 40 |
$4.70 / 6 |
4 / 57 |
37.313375% |
-0.282997 |
-0.274813 |
0.008527 |
0.272382 |
-0.063387 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
265.00 |
4.54% |
$1.08 / 50 |
$1.31 / 10 |
13 / 65 |
46.420961% |
-0.077268 |
-0.118415 |
0.003651 |
0.116636 |
-0.016922 |
|
642 |
Legs |
04/28(36) |
PUT |
275.00 / 245.00 |
$195 / $2,805 / 0.07 |
86.91% / $21.03 / 0.75% / 6.95% |
87.93% / $273.05 |
$1.95 / $3.30 / $1.35 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
275.00 |
13.09% |
$3.30 / 40 |
$3.75 / 13 |
13 / 150 |
42.394476% |
-0.175683 |
-0.166659 |
0.005175 |
0.261727 |
-0.062789 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
245.00 |
3.21% |
$0.86 / 149 |
$1.35 / 11 |
0 / 2 |
49.175852% |
-0.048539 |
-0.065346 |
0.002018 |
0.102071 |
-0.016996 |
|
649 |
Legs |
04/21(29) |
PUT |
282.50 / 260.00 |
$205 / $2,045 / 0.10 |
84.51% / $11.87 / 0.58% / 6.54% |
85.86% / $280.45 |
$2.05 / $3.85 / $1.80 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
282.50 |
15.49% |
$3.85 / 163 |
$4.15 / 15 |
129 / 30 |
42.403259% |
-0.204538 |
-0.202819 |
0.006292 |
0.259600 |
-0.059316 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
5.06% |
$1.61 / 55 |
$1.80 / 17 |
31 / 374 |
48.527243% |
-0.080149 |
-0.106931 |
0.003303 |
0.136266 |
-0.022869 |
|
|
194 |
|
05/19(57) |
PUT |
22.50 / 15.00 |
$133 / $617 / 0.22 |
68.36% / $20.32 / 3.29% / 20.91% |
75.31% / $21.17 |
$1.33 / $1.53 / $0.20 / 1 |
9 / 4.28% / 99 |
5 |
Legs |
Vertical |
Bullish |
$24.49 (-4.67%) / 3.17M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
31.64% |
$1.53 / 959 |
$1.83 / 698 |
0 / 161 |
70.081332% |
-0.330018 |
-0.024071 |
0.043845 |
0.035637 |
-0.016579 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
6.32% |
$0.13 / 491 |
$0.20 / 1 |
0 / 38 |
80.589173% |
-0.050366 |
-0.007083 |
0.012559 |
0.010208 |
-0.002314 |
|
544 |
Legs |
04/14(22) |
PUT |
23.00 / 17.50 |
$55 / $495 / 0.11 |
68.50% / $0.52 / 0.10% / 1.47% |
73.22% / $22.45 |
$0.55 / $0.72 / $0.17 / 1,027 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
23.00 |
31.50% |
$0.72 / 1,027 |
$0.85 / 84 |
0 / 11 |
59.277358% |
-0.340787 |
-0.039040 |
0.069615 |
0.023016 |
-0.006373 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
17.50 |
4.04% |
$0.01 / 772 |
$0.17 / 1,234 |
0 / 14 |
80.729938% |
-0.046477 |
-0.010521 |
0.018466 |
0.006105 |
-0.000820 |
|
552 |
Legs |
05/19(57) |
CALL |
30.00 / 35.00 |
$51 / $449 / 0.11 |
82.73% / $2.94 / 0.66% / 3.90% |
84.48% / $30.51 |
$0.51 / $0.91 / $0.40 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
17.27% |
$0.91 / 33 |
$1.02 / 2 |
7 / 78 |
66.163673% |
0.339959 |
-0.026489 |
0.044358 |
0.036054 |
0.010908 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
35.00 |
5.56% |
$0.26 / 3 |
$0.40 / 438 |
2 / 174 |
65.561906% |
0.192329 |
-0.019631 |
0.033100 |
0.026903 |
0.006388 |
|
560 |
Legs |
05/19(57) |
PUT |
20.00 / 15.00 |
$65 / $435 / 0.15 |
80.45% / $8.65 / 1.99% / 12.24% |
82.93% / $19.35 |
$0.65 / $0.85 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
19.55% |
$0.85 / 513 |
$1.03 / 11 |
0 / 9 |
74.705378% |
-0.215094 |
-0.019651 |
0.035384 |
0.028759 |
-0.010457 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
6.32% |
$0.13 / 491 |
$0.20 / 1 |
0 / 38 |
80.589173% |
-0.050366 |
-0.007083 |
0.012559 |
0.010208 |
-0.002314 |
|
768 |
Legs |
03/31(8) |
CALL |
26.00 / 29.00 |
$28 / $272 / 0.10 |
74.13% / $1.13 / 0.41% / 13.90% |
77.51% / $26.28 |
$0.28 / $0.37 / $0.09 / 497 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
26.00 |
25.87% |
$0.37 / 497 |
$0.44 / 836 |
6 / 271 |
57.963362% |
0.360698 |
-0.064657 |
0.110091 |
0.015166 |
0.002206 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
29.00 |
3.99% |
$0.04 / 111 |
$0.09 / 874 |
19 / 50 |
63.204062% |
0.126614 |
-0.035676 |
0.061080 |
0.008414 |
0.000794 |
|
798 |
Legs |
03/31(8) |
CALL |
25.50 / 28.50 |
$43 / $257 / 0.17 |
67.40% / $2.11 / 0.82% / 29.40% |
73.24% / $25.93 |
$0.43 / $0.53 / $0.10 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
25.50 |
32.60% |
$0.53 / 29 |
$0.58 / 501 |
70 / 186 |
58.273123% |
0.414169 |
-0.067402 |
0.114592 |
0.015786 |
0.002519 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
28.50 |
5.75% |
$0.06 / 98 |
$0.10 / 430 |
1 / 35 |
60.821560% |
0.154489 |
-0.040866 |
0.069921 |
0.009632 |
0.000965 |
|
|
208 |
|
04/28(36) |
CALL |
37.00 / 43.00 |
$85 / $515 / 0.17 |
68.05% / $4.51 / 0.87% / 8.15% |
73.79% / $37.85 |
$0.85 / $1.00 / $0.15 / 90 |
16 / 17.74% / 99 |
5 |
Legs |
Vertical |
Bearish |
$34.93 (-2.35%) / 2.85M |
|
Earnings: 05/17 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
37.00 |
31.95% |
$1.00 / 90 |
$1.15 / 51 |
0 / 6 |
41.104045% |
0.424673 |
-0.035262 |
0.058215 |
0.044108 |
0.013500 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
43.00 |
5.72% |
0 / 0 |
$0.15 / 166 |
0 / 1 |
42.058711% |
0.165789 |
-0.022286 |
0.037035 |
0.028060 |
0.005467 |
|
214 |
Legs |
05/19(57) |
PUT |
32.50 / 25.00 |
$115 / $635 / 0.18 |
69.49% / $15.87 / 2.50% / 15.57% |
75.47% / $31.35 |
$1.15 / $1.40 / $0.25 / 129 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.50 |
30.51% |
$1.40 / 689 |
$1.55 / 5 |
0 / 159 |
47.546019% |
-0.329033 |
-0.024625 |
0.043119 |
0.050724 |
-0.021946 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
5.55% |
$0.15 / 739 |
$0.25 / 129 |
0 / 1,179 |
56.574146% |
-0.062181 |
-0.008515 |
0.014622 |
0.017201 |
-0.003915 |
|
314 |
Legs |
05/19(57) |
PUT |
32.50 / 22.50 |
$115 / $885 / 0.13 |
69.49% / $32.26 / 3.65% / 23.35% |
75.47% / $31.35 |
$1.15 / $1.40 / $0.25 / 343 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.50 |
30.51% |
$1.40 / 689 |
$1.55 / 5 |
0 / 159 |
47.546019% |
-0.329033 |
-0.024625 |
0.043119 |
0.050724 |
-0.021946 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
2.77% |
0 / 0 |
$0.25 / 343 |
0 / 18 |
74.315037% |
-0.024055 |
-0.003949 |
0.006756 |
0.007948 |
-0.001492 |
|
329 |
Legs |
05/19(57) |
PUT |
32.50 / 20.00 |
$125 / $1,125 / 0.11 |
69.49% / $56.87 / 5.06% / 33.51% |
75.95% / $31.25 |
$1.25 / $1.40 / $0.15 / 346 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.50 |
30.51% |
$1.40 / 689 |
$1.55 / 5 |
0 / 159 |
47.546019% |
-0.329033 |
-0.024625 |
0.043119 |
0.050724 |
-0.021946 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
1.32% |
0 / 0 |
$0.15 / 346 |
0 / 5 |
81.446605% |
-0.006793 |
-0.001328 |
0.002266 |
0.002666 |
-0.000416 |
|
367 |
Legs |
05/19(57) |
PUT |
32.50 / 17.50 |
$130 / $1,370 / 0.10 |
69.49% / $73.37 / 5.36% / 35.76% |
76.19% / $31.20 |
$1.30 / $1.40 / $0.10 / 238 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.50 |
30.51% |
$1.40 / 689 |
$1.55 / 5 |
0 / 159 |
47.546019% |
-0.329033 |
-0.024625 |
0.043119 |
0.050724 |
-0.021946 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
0.60% |
0 / 0 |
$0.10 / 238 |
0 / 5 |
91.303176% |
-0.001242 |
-0.000288 |
0.000490 |
0.000577 |
-0.000075 |
|
424 |
Legs |
05/19(57) |
CALL |
37.50 / 45.00 |
$120 / $630 / 0.19 |
68.38% / $14.22 / 2.26% / 13.98% |
74.71% / $38.70 |
$1.20 / $1.50 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
37.50 |
31.62% |
$1.50 / 1 |
$1.70 / 355 |
10 / 31 |
45.583348% |
0.435494 |
-0.028502 |
0.046894 |
0.055165 |
0.020783 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
45.00 |
5.94% |
$0.20 / 71 |
$0.30 / 408 |
0 / 1,105 |
43.975482% |
0.178210 |
-0.018771 |
0.031109 |
0.036596 |
0.008895 |
|
|
224 |
|
05/19(57) |
PUT |
370.00 / 310.00 |
$1,170 / $4,830 / 0.24 |
66.60% / $12.35 / 0.26% / 1.51% |
72.99% / $358.30 |
$11.70 / $17.30 / $5.60 / 1 |
69 / 51.57% / 99 |
5 |
Legs |
Vertical |
Bullish |
$389.21 (-2.28%) / 1.21M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
370.00 |
33.40% |
$17.30 / 1 |
$18.60 / 35 |
0 / 4 |
44.939339% |
-0.355635 |
-0.253693 |
0.004374 |
0.582559 |
-0.261568 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
310.00 |
9.35% |
$4.70 / 82 |
$5.60 / 45 |
0 / 7 |
53.109722% |
-0.119010 |
-0.138699 |
0.002337 |
0.311277 |
-0.083804 |
|
239 |
Legs |
05/19(57) |
PUT |
360.00 / 300.00 |
$920 / $5,080 / 0.18 |
72.11% / $39.30 / 0.77% / 4.62% |
76.65% / $350.80 |
$9.20 / $13.70 / $4.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
360.00 |
27.89% |
$13.70 / 209 |
$15.30 / 44 |
0 / 2 |
45.626696% |
-0.310123 |
-0.241567 |
0.004144 |
0.551908 |
-0.226230 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
300.00 |
7.26% |
$3.70 / 87 |
$4.50 / 1 |
0 / 4 |
54.628943% |
-0.091745 |
-0.115177 |
0.001936 |
0.257841 |
-0.064217 |
|
243 |
Legs |
05/19(57) |
CALL |
420.00 / 480.00 |
$990 / $5,010 / 0.20 |
70.31% / $16.52 / 0.33% / 1.95% |
75.33% / $429.90 |
$9.90 / $13.50 / $3.60 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
29.69% |
$13.50 / 65 |
$15.00 / 1 |
7 / 17 |
40.449741% |
0.414614 |
-0.290773 |
0.004575 |
0.609332 |
0.224509 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
480.00 |
8.04% |
$2.20 / 77 |
$3.60 / 67 |
0 / 3 |
38.531771% |
0.204213 |
-0.209499 |
0.003331 |
0.443571 |
0.114336 |
|
390 |
Legs |
05/19(57) |
PUT |
350.00 / 300.00 |
$700 / $4,300 / 0.16 |
77.03% / $38.57 / 0.90% / 5.37% |
80.09% / $343.00 |
$7.00 / $11.50 / $4.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
350.00 |
22.97% |
$11.50 / 106 |
$12.50 / 40 |
1 / 251 |
47.223460% |
-0.266179 |
-0.225792 |
0.003856 |
0.513566 |
-0.192663 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
300.00 |
7.26% |
$3.70 / 87 |
$4.50 / 1 |
0 / 4 |
54.628943% |
-0.091745 |
-0.115177 |
0.001936 |
0.257841 |
-0.064217 |
|
456 |
Legs |
05/19(57) |
PUT |
350.00 / 290.00 |
$760 / $5,240 / 0.15 |
77.03% / $89.41 / 1.71% / 10.42% |
80.34% / $342.40 |
$7.60 / $11.50 / $3.90 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
350.00 |
22.97% |
$11.50 / 106 |
$12.50 / 40 |
1 / 251 |
47.223460% |
-0.266179 |
-0.225792 |
0.003856 |
0.513566 |
-0.192663 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
5.57% |
$2.80 / 85 |
$3.90 / 51 |
0 / 11 |
56.660108% |
-0.068728 |
-0.092783 |
0.001556 |
0.207242 |
-0.047834 |
|
763 |
Legs |
03/31(8) |
PUT |
380.00 / 350.00 |
$435 / $2,565 / 0.17 |
66.49% / $11.99 / 0.47% / 15.82% |
72.42% / $375.65 |
$4.35 / $6.20 / $1.85 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
380.00 |
33.51% |
$6.20 / 102 |
$7.20 / 20 |
4 / 31 |
42.804083% |
-0.369987 |
-0.647612 |
0.010783 |
0.243404 |
-0.042064 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
350.00 |
5.95% |
$1.20 / 89 |
$1.85 / 52 |
84 / 109 |
51.218768% |
-0.106200 |
-0.317210 |
0.005237 |
0.118211 |
-0.011843 |
|
|
237 |
|
04/21(29) |
PUT |
40.00 / 27.50 |
$155 / $1,095 / 0.14 |
70.92% / $0.93 / 0.08% / 0.93% |
75.59% / $38.45 |
$1.55 / $2.30 / $0.75 / 27 |
90 / 33.53% / 99 |
5 |
Legs |
Vertical |
Bullish |
$44.52 (-8.45%) / 5.41M |
|
Earnings: 04/20 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
29.08% |
$2.30 / 27 |
$2.50 / 69 |
1,063 / 984 |
87.353228% |
-0.306536 |
-0.078190 |
0.025340 |
0.045486 |
-0.014353 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
27.50 |
5.62% |
$0.60 / 1 |
$0.75 / 54 |
9 / 81 |
132.208813% |
-0.043348 |
-0.020522 |
0.006651 |
0.011939 |
-0.001876 |
|
245 |
Legs |
04/21(29) |
PUT |
40.00 / 25.00 |
$170 / $1,330 / 0.13 |
70.92% / $25.33 / 1.90% / 22.96% |
76.01% / $38.30 |
$1.70 / $2.30 / $0.60 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
29.08% |
$2.30 / 27 |
$2.50 / 69 |
1,063 / 984 |
87.353228% |
-0.306536 |
-0.078190 |
0.025340 |
0.045486 |
-0.014353 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
25.00 |
3.84% |
$0.40 / 241 |
$0.60 / 69 |
43 / 167 |
141.562521% |
-0.021667 |
-0.011562 |
0.003748 |
0.006728 |
-0.000926 |
|
297 |
Legs |
04/21(29) |
CALL |
47.50 / 57.50 |
$205 / $795 / 0.26 |
65.73% / $0.10 / 0.01% / 0.14% |
72.53% / $49.55 |
$2.05 / $2.65 / $0.60 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
47.50 |
34.27% |
$2.65 / 7 |
$2.85 / 62 |
58 / 447 |
76.947745% |
0.476111 |
-0.086813 |
0.028688 |
0.051497 |
0.014393 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
57.50 |
10.03% |
$0.45 / 1 |
$0.60 / 59 |
3 / 345 |
70.709670% |
0.250000 |
-0.069907 |
0.022948 |
0.041193 |
0.007954 |
|
351 |
Legs |
04/21(29) |
CALL |
50.00 / 62.50 |
$135 / $1,115 / 0.12 |
73.89% / $4.32 / 0.39% / 4.33% |
77.69% / $51.35 |
$1.35 / $1.70 / $0.35 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
50.00 |
26.11% |
$1.70 / 99 |
$1.95 / 66 |
482 / 723 |
73.217299% |
0.411083 |
-0.085072 |
0.028048 |
0.050347 |
0.012623 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
62.50 |
4.83% |
$0.15 / 112 |
$0.35 / 175 |
14 / 734 |
72.526528% |
0.172824 |
-0.056386 |
0.018478 |
0.033169 |
0.005593 |
|
409 |
Legs |
04/21(29) |
CALL |
50.00 / 65.00 |
$145 / $1,355 / 0.11 |
73.89% / $24.42 / 1.80% / 21.62% |
77.96% / $51.45 |
$1.45 / $1.70 / $0.25 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
50.00 |
26.11% |
$1.70 / 99 |
$1.95 / 66 |
482 / 723 |
73.217299% |
0.411083 |
-0.085072 |
0.028048 |
0.050347 |
0.012623 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
65.00 |
3.28% |
$0.10 / 84 |
$0.25 / 104 |
72 / 236 |
73.551419% |
0.142436 |
-0.049695 |
0.016275 |
0.029214 |
0.004643 |
|
680 |
Legs |
05/19(57) |
CALL |
50.00 / 70.00 |
$250 / $1,750 / 0.14 |
70.55% / $21.69 / 1.24% / 7.49% |
75.88% / $52.50 |
$2.50 / $2.85 / $0.35 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
50.00 |
29.45% |
$2.85 / 13 |
$3.20 / 101 |
7 / 49 |
71.572349% |
0.471192 |
-0.062054 |
0.020689 |
0.070680 |
0.025100 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
4.86% |
$0.15 / 111 |
$0.35 / 79 |
3 / 3 |
65.680393% |
0.196334 |
-0.043930 |
0.014471 |
0.049437 |
0.011360 |
|
|
241 |
|
05/19(57) |
CALL |
67.50 / 75.00 |
$130 / $620 / 0.21 |
68.99% / $5.73 / 0.92% / 5.54% |
74.59% / $68.80 |
$1.30 / $1.70 / $0.40 / 60 |
38 / 12.15% / 99 |
5 |
Legs |
Vertical |
Bearish |
$63.60 (-2.59%) / 2.91M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
67.50 |
31.01% |
$1.70 / 60 |
$1.90 / 141 |
1 / 139 |
30.633969% |
0.409569 |
-0.037118 |
0.037416 |
0.099535 |
0.037652 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
7.87% |
$0.25 / 100 |
$0.40 / 60 |
0 / 29 |
28.873307% |
0.190847 |
-0.025344 |
0.026196 |
0.069688 |
0.018012 |
|
397 |
Legs |
05/19(57) |
CALL |
67.50 / 77.50 |
$140 / $860 / 0.16 |
68.99% / $24.80 / 2.88% / 18.13% |
75.00% / $68.90 |
$1.40 / $1.70 / $0.30 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
67.50 |
31.01% |
$1.70 / 60 |
$1.90 / 141 |
1 / 139 |
30.633969% |
0.409569 |
-0.037118 |
0.037416 |
0.099535 |
0.037652 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
77.50 |
4.46% |
$0.10 / 110 |
$0.30 / 167 |
0 / 16 |
29.730284% |
0.140995 |
-0.020721 |
0.021531 |
0.057278 |
0.013391 |
|
542 |
Legs |
04/21(29) |
CALL |
68.00 / 75.00 |
$45 / $655 / 0.07 |
78.14% / $4.39 / 0.67% / 7.59% |
80.40% / $68.45 |
$0.45 / $0.55 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
68.00 |
21.86% |
$0.55 / 12 |
$0.70 / 220 |
1 / 37 |
26.936572% |
0.322463 |
-0.045945 |
0.047648 |
0.066600 |
0.016183 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
75.00 |
2.55% |
0 / 0 |
$0.10 / 1 |
5 / 2,037 |
31.321521% |
0.098567 |
-0.021831 |
0.023064 |
0.032238 |
0.005049 |
|
575 |
Legs |
05/19(57) |
CALL |
70.00 / 77.50 |
$70 / $680 / 0.10 |
79.17% / $3.41 / 0.50% / 2.98% |
81.57% / $70.70 |
$0.70 / $1.00 / $0.30 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
70.00 |
20.83% |
$1.00 / 32 |
$1.15 / 186 |
0 / 824 |
29.824441% |
0.325750 |
-0.034048 |
0.034682 |
0.092263 |
0.030255 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
77.50 |
4.46% |
$0.10 / 110 |
$0.30 / 167 |
0 / 16 |
29.730284% |
0.140995 |
-0.020721 |
0.021531 |
0.057278 |
0.013391 |
|
631 |
Legs |
05/19(57) |
CALL |
67.50 / 85.00 |
$160 / $1,590 / 0.10 |
68.99% / $90.30 / 5.68% / 38.23% |
75.79% / $69.10 |
$1.60 / $1.70 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
67.50 |
31.01% |
$1.70 / 60 |
$1.90 / 141 |
1 / 139 |
30.633969% |
0.409569 |
-0.037118 |
0.037416 |
0.099535 |
0.037652 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
0.61% |
0 / 0 |
$0.10 / 1 |
0 / 15 |
35.833516% |
0.050260 |
-0.009490 |
0.009970 |
0.026523 |
0.004843 |
|
705 |
Legs |
05/19(57) |
CALL |
70.00 / 85.00 |
$90 / $1,410 / 0.06 |
79.17% / $53.92 / 3.82% / 24.60% |
82.22% / $70.90 |
$0.90 / $1.00 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
70.00 |
20.83% |
$1.00 / 32 |
$1.15 / 186 |
0 / 824 |
29.824441% |
0.325750 |
-0.034048 |
0.034682 |
0.092263 |
0.030255 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
0.61% |
0 / 0 |
$0.10 / 1 |
0 / 15 |
35.833516% |
0.050260 |
-0.009490 |
0.009970 |
0.026523 |
0.004843 |
|
|
242 |
|
05/19(57) |
PUT |
220.00 / 190.00 |
$435 / $2,565 / 0.17 |
68.98% / $50.72 / 1.98% / 12.16% |
74.73% / $215.65 |
$4.35 / $5.80 / $1.45 / 43 |
41 / 19.17% / 99 |
5 |
Legs |
Vertical |
Bullish |
$228.84 (-2.90%) / 889K |
|
Earnings: 04/20 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
31.02% |
$5.80 / 43 |
$6.50 / 7 |
5 / 129 |
29.598596% |
-0.344566 |
-0.100027 |
0.010686 |
0.339697 |
-0.141974 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
5.32% |
$1.10 / 150 |
$1.45 / 65 |
0 / 2 |
36.144951% |
-0.084039 |
-0.043293 |
0.004482 |
0.142471 |
-0.033498 |
|
454 |
Legs |
05/19(57) |
CALL |
240.00 / 270.00 |
$510 / $2,490 / 0.21 |
66.23% / $54.38 / 2.18% / 13.50% |
73.18% / $245.10 |
$5.10 / $6.40 / $1.30 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
33.77% |
$6.40 / 40 |
$7.20 / 32 |
33 / 73 |
28.863473% |
0.425808 |
-0.120293 |
0.011370 |
0.361436 |
0.142227 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
6.22% |
$0.50 / 114 |
$1.30 / 53 |
0 / 1 |
27.139979% |
0.165329 |
-0.074947 |
0.007218 |
0.229451 |
0.056856 |
|
692 |
Legs |
05/19(57) |
CALL |
240.00 / 280.00 |
$495 / $3,505 / 0.14 |
66.23% / $122.73 / 3.50% / 22.35% |
72.99% / $244.95 |
$4.95 / $6.40 / $1.45 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
33.77% |
$6.40 / 40 |
$7.20 / 32 |
33 / 73 |
28.863473% |
0.425808 |
-0.120293 |
0.011370 |
0.361436 |
0.142227 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
2.99% |
$0.05 / 108 |
$1.45 / 121 |
0 / 5 |
30.489188% |
0.112079 |
-0.057268 |
0.005535 |
0.175961 |
0.038798 |
|
771 |
Legs |
04/14(22) |
PUT |
225.00 / 200.00 |
$240 / $2,260 / 0.11 |
64.48% / $21.47 / 0.95% / 14.15% |
69.93% / $222.60 |
$2.40 / $3.50 / $1.10 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
225.00 |
35.52% |
$3.50 / 59 |
$4.20 / 32 |
0 / 152 |
26.003241% |
-0.385486 |
-0.167080 |
0.017414 |
0.225184 |
-0.062379 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
200.00 |
3.05% |
$0.05 / 79 |
$1.10 / 18 |
0 / 1 |
36.251370% |
-0.063709 |
-0.055846 |
0.005688 |
0.073554 |
-0.010044 |
|
793 |
Legs |
05/19(57) |
CALL |
240.00 / 300.00 |
$465 / $5,535 / 0.08 |
66.23% / $244.53 / 4.42% / 28.83% |
72.60% / $244.65 |
$4.65 / $6.40 / $1.75 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
33.77% |
$6.40 / 40 |
$7.20 / 32 |
33 / 73 |
28.863473% |
0.425808 |
-0.120293 |
0.011370 |
0.361436 |
0.142227 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.56% |
0 / 0 |
$1.75 / 103 |
0 / 1 |
46.421310% |
0.046851 |
-0.029273 |
0.002844 |
0.090422 |
0.016385 |
|
858 |
Legs |
04/14(22) |
CALL |
235.00 / 260.00 |
$250 / $2,250 / 0.11 |
63.10% / $13.28 / 0.59% / 8.59% |
68.85% / $237.50 |
$2.50 / $3.30 / $0.80 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
235.00 |
36.90% |
$3.30 / 61 |
$5.40 / 38 |
0 / 22 |
27.523742% |
0.433738 |
-0.186469 |
0.017914 |
0.231653 |
0.061165 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
260.00 |
3.33% |
$0.05 / 73 |
$0.80 / 91 |
1 / 1 |
29.716720% |
0.110232 |
-0.087853 |
0.008580 |
0.110953 |
0.015921 |
|
|
250 |
|
05/19(57) |
PUT |
320.00 / 260.00 |
$775 / $5,225 / 0.15 |
68.75% / $350.14 / 6.70% / 46.25% |
76.24% / $312.25 |
$7.75 / $9.25 / $1.50 / 41 |
25 / 13.92% / 99 |
5 |
Legs |
Vertical |
Bullish |
$330.97 (-0.03%) / 2.33M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
31.25% |
$9.25 / 41 |
$10.00 / 2 |
31 / 566 |
30.275973% |
-0.348059 |
-0.133975 |
0.007929 |
0.493988 |
-0.206318 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
1.72% |
$0.06 / 158 |
$1.50 / 47 |
1 / 25 |
36.732534% |
-0.030459 |
-0.026210 |
0.001480 |
0.092174 |
-0.017323 |
|
268 |
Legs |
05/19(57) |
PUT |
320.00 / 280.00 |
$565 / $3,435 / 0.16 |
68.75% / $46.96 / 1.37% / 8.28% |
74.33% / $314.35 |
$5.65 / $9.25 / $3.60 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
31.25% |
$9.25 / 41 |
$10.00 / 2 |
31 / 566 |
30.275973% |
-0.348059 |
-0.133975 |
0.007929 |
0.493988 |
-0.206318 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
5.47% |
$0.81 / 183 |
$3.60 / 68 |
2 / 448 |
35.457498% |
-0.089399 |
-0.060841 |
0.003469 |
0.216115 |
-0.051403 |
|
306 |
Legs |
05/19(57) |
PUT |
320.00 / 270.00 |
$625 / $4,375 / 0.14 |
68.75% / $164.18 / 3.75% / 24.10% |
74.88% / $313.75 |
$6.25 / $9.25 / $3.00 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
31.25% |
$9.25 / 41 |
$10.00 / 2 |
31 / 566 |
30.275973% |
-0.348059 |
-0.133975 |
0.007929 |
0.493988 |
-0.206318 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
3.14% |
$0.63 / 159 |
$3.00 / 70 |
0 / 78 |
38.822242% |
-0.054317 |
-0.041705 |
0.002365 |
0.147337 |
-0.031053 |
|
333 |
Legs |
05/19(57) |
CALL |
350.00 / 400.00 |
$682 / $4,318 / 0.16 |
69.32% / $209.63 / 4.85% / 32.03% |
75.83% / $356.82 |
$6.82 / $8.45 / $1.63 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
30.68% |
$8.45 / 8 |
$9.25 / 4 |
25 / 393 |
28.197591% |
0.399571 |
-0.162293 |
0.008283 |
0.516037 |
0.195160 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.14% |
$0.50 / 142 |
$1.63 / 124 |
0 / 39 |
28.558067% |
0.113479 |
-0.078824 |
0.004128 |
0.257140 |
0.057137 |
|
359 |
Legs |
05/19(57) |
CALL |
350.00 / 390.00 |
$548 / $3,452 / 0.16 |
69.32% / $40.25 / 1.17% / 7.03% |
74.62% / $355.48 |
$5.48 / $8.45 / $2.97 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
30.68% |
$8.45 / 8 |
$9.25 / 4 |
25 / 393 |
28.197591% |
0.399571 |
-0.162293 |
0.008283 |
0.516037 |
0.195160 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
5.44% |
$0.66 / 123 |
$2.97 / 109 |
30 / 61 |
28.945804% |
0.152132 |
-0.096804 |
0.005052 |
0.314732 |
0.076252 |
|
659 |
Legs |
04/14(22) |
PUT |
325.00 / 295.00 |
$303 / $2,697 / 0.11 |
66.88% / $10.29 / 0.38% / 5.48% |
71.81% / $321.97 |
$3.03 / $4.30 / $1.27 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
325.00 |
33.12% |
$4.30 / 50 |
$5.25 / 40 |
2 / 37 |
24.759786% |
-0.368181 |
-0.221275 |
0.012689 |
0.321548 |
-0.085779 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
295.00 |
3.79% |
$0.20 / 78 |
$1.27 / 48 |
0 / 31 |
31.717658% |
-0.077511 |
-0.087362 |
0.004888 |
0.123859 |
-0.017671 |
|
|
252 |
|
05/19(57) |
PUT |
17.00 / 13.00 |
$65 / $335 / 0.19 |
68.29% / $2.27 / 0.68% / 4.03% |
74.19% / $16.35 |
$0.65 / $0.80 / $0.15 / 243 |
24 / 17.77% / 99 |
5 |
Legs |
Vertical |
Bullish |
$18.13 (-4.07%) / 903K |
|
|
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
31.71% |
$0.80 / 243 |
$0.95 / 785 |
1 / 12 |
51.388447% |
-0.337861 |
-0.014269 |
0.074505 |
0.026768 |
-0.012024 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
7.17% |
$0.05 / 2,292 |
$0.15 / 256 |
0 / 1 |
56.715798% |
-0.078634 |
-0.005898 |
0.029910 |
0.010746 |
-0.002631 |
|
373 |
Legs |
04/21(29) |
PUT |
17.00 / 11.00 |
$35 / $565 / 0.06 |
71.47% / $18.35 / 3.25% / 41.93% |
75.70% / $16.65 |
$0.35 / $0.45 / $0.10 / 209 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.00 |
28.53% |
$0.45 / 1,327 |
$0.60 / 732 |
6 / 485 |
50.911415% |
-0.318813 |
-0.019653 |
0.100404 |
0.018954 |
-0.005629 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
11.00 |
0.58% |
0 / 0 |
$0.10 / 209 |
0 / 20 |
108.146295% |
-0.003459 |
-0.000588 |
0.002924 |
0.000552 |
-0.000057 |
|
379 |
Legs |
04/21(29) |
PUT |
17.00 / 13.00 |
$30 / $370 / 0.08 |
71.47% / $2.51 / 0.68% / 7.69% |
75.12% / $16.70 |
$0.30 / $0.45 / $0.15 / 1,096 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.00 |
28.53% |
$0.45 / 1,327 |
$0.60 / 732 |
6 / 485 |
50.911415% |
-0.318813 |
-0.019653 |
0.100404 |
0.018954 |
-0.005629 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
13.00 |
2.70% |
0 / 0 |
$0.15 / 1,096 |
1 / 25 |
85.487052% |
-0.032512 |
-0.004091 |
0.020449 |
0.003860 |
-0.000544 |
|
545 |
Legs |
04/21(29) |
CALL |
20.00 / 25.00 |
$25 / $475 / 0.05 |
76.38% / $10.05 / 2.12% / 25.78% |
79.07% / $20.25 |
$0.25 / $0.30 / $0.05 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
20.00 |
23.62% |
$0.30 / 3 |
$0.40 / 892 |
7 / 672 |
44.213697% |
0.358893 |
-0.022154 |
0.105091 |
0.019839 |
0.004888 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
25.00 |
0.97% |
0 / 0 |
$0.05 / 199 |
0 / 549 |
59.165190% |
0.066242 |
-0.007519 |
0.036182 |
0.006830 |
0.000943 |
|
555 |
Legs |
04/21(29) |
CALL |
20.00 / 24.00 |
$20 / $380 / 0.05 |
76.38% / $0.56 / 0.15% / 1.64% |
78.54% / $20.20 |
$0.20 / $0.30 / $0.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
20.00 |
23.62% |
$0.30 / 3 |
$0.40 / 892 |
7 / 672 |
44.213697% |
0.358893 |
-0.022154 |
0.105091 |
0.019839 |
0.004888 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
24.00 |
2.05% |
0 / 0 |
$0.10 / 1,476 |
0 / 129 |
60.941785% |
0.097611 |
-0.010093 |
0.048485 |
0.009153 |
0.001382 |
|
759 |
Legs |
04/21(29) |
CALL |
19.00 / 23.00 |
$50 / $350 / 0.14 |
63.53% / $4.03 / 1.15% / 13.36% |
70.35% / $19.50 |
$0.50 / $0.60 / $0.10 / 288 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
19.00 |
36.47% |
$0.60 / 288 |
$0.75 / 1,120 |
34 / 723 |
46.135530% |
0.460692 |
-0.023679 |
0.111638 |
0.021075 |
0.006179 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
23.00 |
4.15% |
0 / 0 |
$0.10 / 824 |
5 / 86 |
53.683715% |
0.140675 |
-0.013099 |
0.062794 |
0.011854 |
0.001977 |
|
|
260 |
|
04/14(22) |
CALL |
505.00 / 535.00 |
$409 / $2,591 / 0.16 |
70.80% / $8.69 / 0.34% / 4.80% |
75.37% / $509.09 |
$4.09 / $4.65 / $0.56 / 8 |
8 / 14.90% / 99 |
5 |
Legs |
Vertical |
Bearish |
$487.52 (-0.68%) / 1.29M |
|
Earnings: 05/25 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
505.00 |
29.20% |
$4.65 / 98 |
$5.10 / 35 |
120 / 157 |
21.490220% |
0.371911 |
-0.334912 |
0.009391 |
0.473792 |
0.113017 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
535.00 |
6.18% |
$0.41 / 9 |
$0.56 / 8 |
24 / 35 |
20.359890% |
0.152178 |
-0.204821 |
0.005846 |
0.294956 |
0.046882 |
|
261 |
Legs |
04/14(22) |
PUT |
475.00 / 445.00 |
$406 / $2,594 / 0.16 |
70.88% / $10.10 / 0.39% / 5.59% |
75.43% / $470.94 |
$4.06 / $5.90 / $1.84 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
475.00 |
29.12% |
$5.90 / 93 |
$6.35 / 24 |
17 / 56 |
24.402057% |
-0.338142 |
-0.288111 |
0.009079 |
0.458073 |
-0.114880 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
445.00 |
6.10% |
$1.66 / 45 |
$1.84 / 7 |
0 / 64 |
29.539850% |
-0.113272 |
-0.154955 |
0.004769 |
0.240601 |
-0.037909 |
|
304 |
Legs |
04/28(36) |
PUT |
460.00 / 430.00 |
$295 / $2,705 / 0.11 |
80.91% / $16.22 / 0.60% / 5.53% |
82.96% / $457.05 |
$2.95 / $4.95 / $2.00 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
460.00 |
19.09% |
$4.95 / 23 |
$5.50 / 11 |
8 / 13 |
26.222470% |
-0.249883 |
-0.197915 |
0.006269 |
0.500789 |
-0.135430 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
430.00 |
4.99% |
$1.78 / 27 |
$2.00 / 24 |
0 / 52 |
30.412297% |
-0.092539 |
-0.105461 |
0.003272 |
0.261355 |
-0.049459 |
|
411 |
Legs |
04/21(29) |
PUT |
465.00 / 435.00 |
$310 / $2,690 / 0.12 |
78.87% / $24.24 / 0.90% / 10.33% |
81.41% / $461.90 |
$3.10 / $4.90 / $1.80 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
465.00 |
21.13% |
$4.90 / 180 |
$5.25 / 14 |
40 / 1,302 |
25.587057% |
-0.269887 |
-0.229094 |
0.007222 |
0.470676 |
-0.118759 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
435.00 |
4.81% |
$1.62 / 62 |
$1.80 / 23 |
7 / 310 |
30.451417% |
-0.092536 |
-0.117330 |
0.003622 |
0.236061 |
-0.040152 |
|
432 |
Legs |
04/06(14) |
CALL |
502.50 / 525.00 |
$307 / $1,943 / 0.16 |
71.85% / $1.44 / 0.07% / 1.57% |
76.05% / $505.57 |
$3.07 / $3.55 / $0.48 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
502.50 |
28.15% |
$3.55 / 13 |
$3.85 / 53 |
1 / 13 |
21.329191% |
0.361122 |
-0.402155 |
0.011391 |
0.383130 |
0.073944 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
525.00 |
6.56% |
$0.37 / 12 |
$0.48 / 36 |
16 / 64 |
20.280733% |
0.157072 |
-0.254620 |
0.007312 |
0.245935 |
0.032499 |
|
450 |
Legs |
04/28(36) |
PUT |
455.00 / 430.00 |
$215 / $2,285 / 0.09 |
84.29% / $2.70 / 0.12% / 1.07% |
85.60% / $452.85 |
$2.15 / $4.15 / $2.00 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
455.00 |
15.71% |
$4.15 / 26 |
$4.60 / 12 |
7 / 27 |
26.809297% |
-0.217621 |
-0.184112 |
0.005806 |
0.463840 |
-0.117634 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
430.00 |
4.99% |
$1.78 / 27 |
$2.00 / 24 |
0 / 52 |
30.412297% |
-0.092539 |
-0.105461 |
0.003272 |
0.261355 |
-0.049459 |
|
|
262 |
|
04/21(29) |
CALL |
93.00 / 105.00 |
$135 / $1,065 / 0.13 |
77.88% / $9.10 / 0.85% / 9.77% |
80.74% / $94.35 |
$1.35 / $1.64 / $0.29 / 45 |
69 / 52.79% / 99 |
5 |
Legs |
Vertical |
Bearish |
$83.98 (-3.34%) / 4.28M |
|
Earnings: 04/20 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
93.00 |
22.12% |
$1.64 / 183 |
$1.80 / 36 |
5 / 23 |
47.800912% |
0.347542 |
-0.102520 |
0.021542 |
0.090333 |
0.021758 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
105.00 |
5.34% |
$0.23 / 56 |
$0.29 / 45 |
19 / 2,766 |
45.913899% |
0.161836 |
-0.067984 |
0.014304 |
0.059983 |
0.010415 |
|
264 |
Legs |
05/19(57) |
PUT |
75.00 / 60.00 |
$234 / $1,266 / 0.19 |
73.48% / $1.15 / 0.09% / 0.53% |
77.42% / $72.66 |
$2.34 / $3.20 / $0.86 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
26.52% |
$3.20 / 115 |
$3.35 / 124 |
38 / 525 |
54.883605% |
-0.288446 |
-0.066609 |
0.014417 |
0.115059 |
-0.047246 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
8.34% |
$0.72 / 754 |
$0.86 / 5 |
39 / 999 |
64.112984% |
-0.088442 |
-0.031623 |
0.006778 |
0.054092 |
-0.013776 |
|
284 |
Legs |
04/21(29) |
PUT |
76.00 / 65.00 |
$141 / $959 / 0.15 |
76.32% / $2.68 / 0.28% / 3.11% |
79.45% / $74.59 |
$1.41 / $2.03 / $0.62 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
76.00 |
23.68% |
$2.03 / 13 |
$2.16 / 43 |
5 / 3 |
56.129554% |
-0.273033 |
-0.090412 |
0.019394 |
0.081325 |
-0.022209 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
6.66% |
$0.53 / 111 |
$0.62 / 102 |
39 / 6,599 |
65.818396% |
-0.085283 |
-0.042683 |
0.009105 |
0.038182 |
-0.006707 |
|
320 |
Legs |
04/28(36) |
PUT |
75.00 / 55.00 |
$151 / $1,849 / 0.08 |
76.79% / $28.80 / 1.56% / 14.92% |
79.76% / $73.49 |
$1.51 / $2.12 / $0.61 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
75.00 |
23.21% |
$2.12 / 3 |
$2.57 / 3 |
11 / 116 |
57.271583% |
-0.265461 |
-0.080348 |
0.017267 |
0.088755 |
-0.026824 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
55.00 |
2.52% |
$0.03 / 667 |
$0.61 / 158 |
3 / 53 |
78.279216% |
-0.022727 |
-0.013353 |
0.002844 |
0.014621 |
-0.002170 |
|
368 |
Legs |
05/19(57) |
PUT |
75.00 / 55.00 |
$261 / $1,739 / 0.15 |
73.48% / $27.53 / 1.58% / 9.64% |
77.85% / $72.39 |
$2.61 / $3.20 / $0.59 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
26.52% |
$3.20 / 115 |
$3.35 / 124 |
38 / 525 |
54.883605% |
-0.288446 |
-0.066609 |
0.014417 |
0.115059 |
-0.047246 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
5.36% |
$0.31 / 1,242 |
$0.59 / 496 |
0 / 147 |
67.498936% |
-0.048492 |
-0.019902 |
0.004257 |
0.033972 |
-0.007447 |
|
372 |
Legs |
04/21(29) |
CALL |
94.00 / 105.00 |
$109 / $991 / 0.11 |
80.02% / $0.35 / 0.03% / 0.38% |
82.19% / $95.09 |
$1.09 / $1.38 / $0.29 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
94.00 |
19.98% |
$1.38 / 312 |
$1.57 / 40 |
10 / 45 |
47.275197% |
0.328384 |
-0.100293 |
0.021077 |
0.088383 |
0.020617 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
105.00 |
5.34% |
$0.23 / 56 |
$0.29 / 45 |
19 / 2,766 |
45.913899% |
0.161836 |
-0.067984 |
0.014304 |
0.059983 |
0.010415 |
|
|
281 |
|
04/28(36) |
CALL |
470.00 / 520.00 |
$330 / $4,670 / 0.07 |
76.07% / $47.28 / 1.01% / 9.49% |
78.74% / $473.30 |
$3.30 / $3.90 / $0.60 / 1 |
15 / 17.69% / 99 |
5 |
Legs |
Vertical |
Bearish |
$443.60 (-1.42%) / 720K |
|
Earnings: 04/27 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
470.00 |
23.93% |
$3.90 / 38 |
$8.00 / 62 |
0 / 2 |
25.592411% |
0.337815 |
-0.249810 |
0.007350 |
0.523583 |
0.145365 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
520.00 |
2.32% |
$0.15 / 41 |
$0.60 / 1 |
1 / 11 |
24.548082% |
0.093044 |
-0.111919 |
0.003349 |
0.238564 |
0.040901 |
|
405 |
Legs |
04/28(36) |
CALL |
460.00 / 520.00 |
$550 / $5,450 / 0.10 |
66.85% / $120.32 / 2.21% / 21.72% |
72.12% / $465.50 |
$5.50 / $6.10 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
460.00 |
33.15% |
$6.10 / 42 |
$12.80 / 77 |
0 / 3 |
26.698495% |
0.410503 |
-0.267268 |
0.007818 |
0.556913 |
0.175547 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
520.00 |
2.32% |
$0.15 / 41 |
$0.60 / 1 |
1 / 11 |
24.548082% |
0.093044 |
-0.111919 |
0.003349 |
0.238564 |
0.040901 |
|
766 |
Legs |
03/31(8) |
PUT |
435.00 / 410.00 |
$220 / $2,280 / 0.10 |
71.05% / $23.78 / 1.04% / 38.66% |
74.96% / $432.80 |
$2.20 / $3.00 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
435.00 |
28.95% |
$3.00 / 204 |
$4.10 / 57 |
2 / 6 |
25.701966% |
-0.338581 |
-0.452790 |
0.014352 |
0.269021 |
-0.042844 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
410.00 |
3.08% |
$0.50 / 77 |
$0.80 / 1 |
2 / 96 |
32.521762% |
-0.073760 |
-0.175242 |
0.005484 |
0.102797 |
-0.009216 |
|
767 |
Legs |
03/31(8) |
PUT |
435.00 / 405.00 |
$240 / $2,760 / 0.09 |
71.05% / $78.95 / 2.86% / 143.12% |
75.30% / $432.60 |
$2.40 / $3.00 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
435.00 |
28.95% |
$3.00 / 204 |
$4.10 / 57 |
2 / 6 |
25.701966% |
-0.338581 |
-0.452790 |
0.014352 |
0.269021 |
-0.042844 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
405.00 |
1.69% |
$0.30 / 95 |
$0.60 / 1 |
0 / 6 |
33.679789% |
-0.048226 |
-0.125823 |
0.003932 |
0.073700 |
-0.006015 |
|
861 |
Legs |
03/31(8) |
PUT |
437.50 / 410.00 |
$270 / $2,480 / 0.11 |
66.26% / $31.85 / 1.28% / 49.49% |
71.42% / $434.80 |
$2.70 / $3.50 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
437.50 |
33.74% |
$3.50 / 231 |
$4.60 / 48 |
5 / 7 |
24.486041% |
-0.375838 |
-0.468659 |
0.014886 |
0.279042 |
-0.047639 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
410.00 |
3.08% |
$0.50 / 77 |
$0.80 / 1 |
2 / 96 |
32.521762% |
-0.073760 |
-0.175242 |
0.005484 |
0.102797 |
-0.009216 |
|
895 |
Legs |
03/31(8) |
PUT |
430.00 / 405.00 |
$145 / $2,355 / 0.06 |
79.48% / $39.78 / 1.69% / 69.49% |
81.61% / $428.55 |
$1.45 / $2.05 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
430.00 |
20.52% |
$2.05 / 193 |
$2.75 / 22 |
0 / 124 |
26.443230% |
-0.268321 |
-0.409475 |
0.012932 |
0.242405 |
-0.033847 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
405.00 |
1.69% |
$0.30 / 95 |
$0.60 / 1 |
0 / 6 |
33.679789% |
-0.048226 |
-0.125823 |
0.003932 |
0.073700 |
-0.006015 |
|
|
300 |
|
05/19(57) |
PUT |
10.00 / 7.00 |
$45 / $255 / 0.18 |
73.61% / $3.42 / 1.34% / 8.13% |
77.97% / $9.55 |
$0.45 / $0.65 / $0.20 / 3 |
83 / 17.30% / 99 |
5 |
Legs |
Vertical |
Bullish |
$11.48 (-2.55%) / 5.38M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
26.39% |
$0.65 / 3 |
$0.75 / 1,202 |
126 / 37,687 |
77.234557% |
-0.282058 |
-0.010936 |
0.084509 |
0.015517 |
-0.006583 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
6.90% |
$0.05 / 2,897 |
$0.20 / 758 |
100 / 12,421 |
90.222797% |
-0.055227 |
-0.003689 |
0.027919 |
0.005126 |
-0.001194 |
|
508 |
Legs |
05/19(57) |
CALL |
13.00 / 17.00 |
$50 / $350 / 0.14 |
73.12% / $8.50 / 2.43% / 15.10% |
77.93% / $13.50 |
$0.50 / $0.70 / $0.20 / 422 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13.00 |
26.88% |
$0.70 / 422 |
$0.80 / 430 |
3 / 514 |
70.258582% |
0.431275 |
-0.013797 |
0.098316 |
0.018052 |
0.006268 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.00 |
4.40% |
$0.10 / 521 |
$0.20 / 471 |
0 / 346 |
70.399937% |
0.173645 |
-0.008897 |
0.064168 |
0.011782 |
0.002689 |
|
593 |
Legs |
05/19(57) |
CALL |
13.00 / 18.00 |
$55 / $445 / 0.12 |
73.12% / $17.69 / 3.98% / 25.67% |
78.37% / $13.55 |
$0.55 / $0.70 / $0.15 / 331 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13.00 |
26.88% |
$0.70 / 422 |
$0.80 / 430 |
3 / 514 |
70.258582% |
0.431275 |
-0.013797 |
0.098316 |
0.018052 |
0.006268 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
18.00 |
2.63% |
0 / 0 |
$0.15 / 331 |
0 / 119 |
77.557915% |
0.134965 |
-0.007517 |
0.054305 |
0.009971 |
0.002111 |
|
630 |
Legs |
05/19(57) |
PUT |
11.00 / 7.00 |
$80 / $320 / 0.25 |
61.89% / $8.31 / 2.60% / 16.21% |
71.49% / $10.20 |
$0.80 / $1.00 / $0.20 / 758 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11.00 |
38.11% |
$1.00 / 2,085 |
$1.10 / 106 |
4 / 13,771 |
72.045646% |
-0.380438 |
-0.012197 |
0.095284 |
0.017496 |
-0.009146 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
6.90% |
$0.05 / 2,897 |
$0.20 / 758 |
100 / 12,421 |
90.222797% |
-0.055227 |
-0.003689 |
0.027919 |
0.005126 |
-0.001194 |
|
656 |
Legs |
05/19(57) |
CALL |
14.00 / 17.00 |
$25 / $275 / 0.09 |
82.05% / $0.40 / 0.15% / 0.86% |
83.87% / $14.25 |
$0.25 / $0.45 / $0.20 / 369 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
14.00 |
17.95% |
$0.45 / 369 |
$0.55 / 555 |
7 / 26,561 |
69.563346% |
0.350141 |
-0.012951 |
0.092674 |
0.017016 |
0.005194 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.00 |
4.40% |
$0.10 / 521 |
$0.20 / 471 |
0 / 346 |
70.399937% |
0.173645 |
-0.008897 |
0.064168 |
0.011782 |
0.002689 |
|
899 |
Legs |
04/21(29) |
CALL |
12.00 / 18.00 |
$40 / $560 / 0.07 |
63.36% / $20.13 / 3.59% / 47.25% |
70.01% / $12.40 |
$0.40 / $0.50 / $0.10 / 2,028 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.00 |
36.64% |
$0.50 / 2,028 |
$0.60 / 345 |
1,297 / 419 |
57.954131% |
0.479443 |
-0.019187 |
0.137500 |
0.013266 |
0.003859 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
18.00 |
0.46% |
0 / 0 |
$0.10 / 2,182 |
0 / 5 |
98.163007% |
0.049442 |
-0.004841 |
0.035277 |
0.003403 |
0.000433 |
|
|
310 |
|
04/21(29) |
PUT |
12.50 / 5.00 |
$65 / $685 / 0.10 |
68.55% / $20.17 / 2.94% / 37.42% |
74.27% / $11.85 |
$0.65 / $0.70 / $0.05 / 1 |
13 / 5.05% / 99 |
5 |
Legs |
Vertical |
Bullish |
$13.76 (-5.04%) / 382K |
|
Earnings: 05/09 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.50 |
31.45% |
$0.70 / 441 |
$0.85 / 120 |
49 / 368 |
86.983828% |
-0.324495 |
-0.027928 |
0.073365 |
0.014408 |
-0.004877 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
1.80% |
0 / 0 |
$0.05 / 1 |
0 / 3 |
184.849265% |
-0.001229 |
-0.000320 |
0.000830 |
0.000163 |
-0.000016 |
|
670 |
Legs |
05/19(57) |
CALL |
17.50 / 25.00 |
$55 / $695 / 0.08 |
80.42% / $7.45 / 1.07% / 6.45% |
82.80% / $18.05 |
$0.55 / $0.80 / $0.25 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
17.50 |
19.58% |
$0.80 / 42 |
$0.95 / 5 |
0 / 58 |
90.991451% |
0.405195 |
-0.022313 |
0.057222 |
0.021388 |
0.006557 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
25.00 |
2.95% |
$0.15 / 21 |
$0.25 / 40 |
0 / 3 |
97.177876% |
0.167270 |
-0.014411 |
0.037021 |
0.013837 |
0.002929 |
|
805 |
Legs |
04/21(29) |
PUT |
10.00 / 5.00 |
$20 / $480 / 0.04 |
86.35% / $1.72 / 0.36% / 3.99% |
87.32% / $9.80 |
$0.20 / $0.25 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
10.00 |
13.65% |
$0.25 / 10 |
$0.30 / 135 |
15 / 1,882 |
105.823732% |
-0.139711 |
-0.017369 |
0.045358 |
0.008908 |
-0.001983 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
1.80% |
0 / 0 |
$0.05 / 1 |
0 / 3 |
184.849265% |
-0.001229 |
-0.000320 |
0.000830 |
0.000163 |
-0.000016 |
|
816 |
Legs |
04/21(29) |
CALL |
15.00 / 22.50 |
$55 / $695 / 0.08 |
67.75% / $11.47 / 1.65% / 19.64% |
72.72% / $15.55 |
$0.55 / $0.70 / $0.15 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
15.00 |
32.25% |
$0.70 / 580 |
$0.95 / 194 |
12 / 690 |
80.709943% |
0.475703 |
-0.031646 |
0.081171 |
0.015941 |
0.004305 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.50 |
1.89% |
0 / 0 |
$0.15 / 107 |
0 / 78 |
109.419431% |
0.115254 |
-0.015422 |
0.039675 |
0.007792 |
0.001144 |
|
845 |
Legs |
04/21(29) |
CALL |
15.00 / 25.00 |
$55 / $945 / 0.06 |
67.75% / $25.28 / 2.68% / 33.55% |
72.72% / $15.55 |
$0.55 / $0.70 / $0.15 / 186 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
15.00 |
32.25% |
$0.70 / 580 |
$0.95 / 194 |
12 / 690 |
80.709943% |
0.475703 |
-0.031646 |
0.081171 |
0.015941 |
0.004305 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
25.00 |
0.63% |
0 / 0 |
$0.15 / 186 |
1 / 5 |
126.214637% |
0.067465 |
-0.010349 |
0.026636 |
0.005231 |
0.000680 |
|
856 |
Legs |
05/19(57) |
CALL |
15.00 / 22.50 |
$105 / $645 / 0.16 |
65.94% / $2.39 / 0.37% / 2.19% |
72.79% / $16.05 |
$1.05 / $1.45 / $0.40 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
15.00 |
34.06% |
$1.45 / 30 |
$1.70 / 177 |
0 / 10 |
92.587982% |
0.529108 |
-0.022895 |
0.058665 |
0.021927 |
0.008176 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
22.50 |
5.66% |
$0.25 / 18 |
$0.40 / 87 |
0 / 5 |
95.757905% |
0.226408 |
-0.017323 |
0.044479 |
0.016625 |
0.003887 |
|
|
316 |
|
05/19(57) |
PUT |
70.00 / 55.00 |
$175 / $1,325 / 0.13 |
71.13% / $45.40 / 3.43% / 21.83% |
76.48% / $68.25 |
$1.75 / $2.45 / $0.70 / 75 |
25 / 24.24% / 99 |
5 |
Legs |
Vertical |
Bullish |
$74.42 (-2.74%) / 1.82M |
|
Earnings: 05/11 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
28.87% |
$2.45 / 75 |
$2.85 / 1 |
0 / 1,296 |
40.905530% |
-0.322371 |
-0.040277 |
0.025450 |
0.107454 |
-0.044194 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
3.12% |
$0.30 / 115 |
$0.70 / 118 |
0 / 550 |
54.646992% |
-0.041072 |
-0.010206 |
0.006252 |
0.026399 |
-0.005360 |
|
353 |
Legs |
05/19(57) |
PUT |
70.00 / 50.00 |
$195 / $1,805 / 0.11 |
71.13% / $94.44 / 5.23% / 34.84% |
77.04% / $68.05 |
$1.95 / $2.45 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
28.87% |
$2.45 / 75 |
$2.85 / 1 |
0 / 1,296 |
40.905530% |
-0.322371 |
-0.040277 |
0.025450 |
0.107454 |
-0.044194 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
1.21% |
$0.20 / 1 |
$0.50 / 1 |
0 / 2,740 |
62.773212% |
-0.012436 |
-0.003755 |
0.002288 |
0.009660 |
-0.001604 |
|
377 |
Legs |
05/19(57) |
CALL |
80.00 / 95.00 |
$185 / $1,315 / 0.14 |
70.97% / $49.85 / 3.79% / 24.37% |
76.57% / $81.85 |
$1.85 / $2.20 / $0.35 / 84 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
29.03% |
$2.20 / 84 |
$2.65 / 107 |
1 / 134 |
36.383589% |
0.400799 |
-0.048116 |
0.027414 |
0.115750 |
0.042473 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
3.24% |
$0.15 / 1 |
$0.35 / 92 |
1 / 1,803 |
35.748629% |
0.122784 |
-0.024912 |
0.014433 |
0.060939 |
0.013531 |
|
442 |
Legs |
05/19(57) |
PUT |
70.00 / 40.00 |
$215 / $2,785 / 0.08 |
71.13% / $144.51 / 5.19% / 34.51% |
77.60% / $67.85 |
$2.15 / $2.45 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
28.87% |
$2.45 / 75 |
$2.85 / 1 |
0 / 1,296 |
40.905530% |
-0.322371 |
-0.040277 |
0.025450 |
0.107454 |
-0.044194 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
0.15% |
$0.10 / 2 |
$0.30 / 1 |
0 / 17 |
82.485406% |
-0.000306 |
-0.000132 |
0.000080 |
0.000338 |
-0.000039 |
|
539 |
Legs |
04/21(29) |
CALL |
80.00 / 90.00 |
$60 / $940 / 0.06 |
77.12% / $3.09 / 0.33% / 3.66% |
79.40% / $80.60 |
$0.60 / $0.90 / $0.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
80.00 |
22.88% |
$0.90 / 2 |
$1.25 / 9 |
178 / 92 |
33.186988% |
0.335936 |
-0.061838 |
0.035719 |
0.079242 |
0.019494 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
90.00 |
2.48% |
$0.05 / 8 |
$0.30 / 56 |
11 / 54 |
37.874099% |
0.099492 |
-0.029337 |
0.017131 |
0.038005 |
0.005919 |
|
572 |
Legs |
05/19(57) |
CALL |
80.00 / 100.00 |
$175 / $1,825 / 0.10 |
70.97% / $77.48 / 4.25% / 27.59% |
76.28% / $81.75 |
$1.75 / $2.20 / $0.45 / 84 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
29.03% |
$2.20 / 84 |
$2.65 / 107 |
1 / 134 |
36.383589% |
0.400799 |
-0.048116 |
0.027414 |
0.115750 |
0.042473 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
100.00 |
1.28% |
$0.10 / 1 |
$0.45 / 171 |
0 / 189 |
42.421252% |
0.075944 |
-0.017463 |
0.010147 |
0.042845 |
0.008437 |
|
|
319 |
|
04/14(22) |
PUT |
85.00 / 79.00 |
$77 / $523 / 0.15 |
71.85% / $0.42 / 0.08% / 1.12% |
76.02% / $84.23 |
$0.77 / $1.13 / $0.36 / 85 |
43 / 31.94% / 99 |
5 |
Legs |
Vertical |
Bullish |
$87.90 (+0.37%) / 7.23M |
|
Earnings: 06/12 / Ex-Div: 04/10 ($0.40) |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
85.00 |
28.15% |
$1.13 / 699 |
$1.25 / 287 |
5 / 174 |
27.999723% |
-0.328304 |
-0.059014 |
0.044248 |
0.081520 |
-0.020220 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
79.00 |
6.02% |
$0.28 / 323 |
$0.36 / 85 |
16 / 108 |
33.087545% |
-0.108648 |
-0.030908 |
0.022827 |
0.042056 |
-0.006581 |
|
340 |
Legs |
05/19(57) |
PUT |
85.00 / 75.00 |
$165 / $835 / 0.20 |
66.52% / $0.50 / 0.06% / 0.35% |
72.65% / $83.35 |
$1.65 / $2.23 / $0.58 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
85.00 |
33.48% |
$2.23 / 6 |
$2.29 / 104 |
60 / 712 |
26.985499% |
-0.364346 |
-0.037826 |
0.029297 |
0.132692 |
-0.057457 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
7.42% |
$0.52 / 544 |
$0.58 / 312 |
3 / 1,140 |
33.005120% |
-0.113766 |
-0.020028 |
0.015039 |
0.068114 |
-0.017409 |
|
480 |
Legs |
05/19(57) |
PUT |
85.00 / 70.00 |
$192 / $1,308 / 0.15 |
66.52% / $56.48 / 4.32% / 28.12% |
73.59% / $83.08 |
$1.92 / $2.23 / $0.31 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
85.00 |
33.48% |
$2.23 / 6 |
$2.29 / 104 |
60 / 712 |
26.985499% |
-0.364346 |
-0.037826 |
0.029297 |
0.132692 |
-0.057457 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
2.76% |
$0.27 / 339 |
$0.31 / 31 |
0 / 212 |
37.069816% |
-0.046381 |
-0.010188 |
0.007585 |
0.034352 |
-0.007019 |
|
501 |
Legs |
05/19(57) |
CALL |
92.50 / 105.00 |
$152 / $1,098 / 0.14 |
68.81% / $18.62 / 1.70% / 10.36% |
74.20% / $94.02 |
$1.52 / $1.66 / $0.14 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
92.50 |
31.19% |
$1.66 / 48 |
$1.73 / 1 |
17 / 1,039 |
23.097010% |
0.404876 |
-0.044176 |
0.030217 |
0.136859 |
0.052074 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
105.00 |
4.19% |
$0.01 / 2,343 |
$0.14 / 511 |
0 / 840 |
21.583462% |
0.133195 |
-0.024085 |
0.016795 |
0.076066 |
0.017648 |
|
515 |
Legs |
05/19(57) |
PUT |
82.50 / 70.00 |
$124 / $1,126 / 0.11 |
75.54% / $35.05 / 3.11% / 19.68% |
79.39% / $81.26 |
$1.24 / $1.55 / $0.31 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
82.50 |
24.46% |
$1.55 / 282 |
$1.62 / 61 |
8 / 1,014 |
28.213974% |
-0.290521 |
-0.034867 |
0.026729 |
0.121061 |
-0.045420 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
2.76% |
$0.27 / 339 |
$0.31 / 31 |
0 / 212 |
37.069816% |
-0.046381 |
-0.010188 |
0.007585 |
0.034352 |
-0.007019 |
|
567 |
Legs |
05/19(57) |
PUT |
85.00 / 65.00 |
$201 / $1,799 / 0.11 |
66.52% / $100.60 / 5.59% / 37.56% |
73.90% / $82.99 |
$2.01 / $2.23 / $0.22 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
85.00 |
33.48% |
$2.23 / 6 |
$2.29 / 104 |
60 / 712 |
26.985499% |
-0.364346 |
-0.037826 |
0.029297 |
0.132692 |
-0.057457 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
0.90% |
$0.08 / 1,193 |
$0.22 / 504 |
60 / 98 |
41.081199% |
-0.014242 |
-0.003824 |
0.002829 |
0.012813 |
-0.002136 |
|
|
344 |
|
04/21(29) |
CALL |
34.00 / 40.00 |
$50 / $550 / 0.09 |
75.09% / $1.29 / 0.23% / 2.60% |
78.16% / $34.50 |
$0.50 / $0.60 / $0.10 / 1 |
43 / 49.66% / 99 |
|
Legs |
Vertical |
Bearish |
$31.00 (-2.39%) / 1.69M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
34.00 |
24.91% |
$0.60 / 191 |
$0.70 / 2 |
19 / 189 |
45.492322% |
0.372865 |
-0.040269 |
0.059165 |
0.034210 |
0.008569 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
40.00 |
3.64% |
0 / 0 |
$0.10 / 1 |
0 / 152 |
51.158817% |
0.133029 |
-0.022627 |
0.033598 |
0.019427 |
0.003171 |
|
352 |
|
04/21(29) |
CALL |
18.00 / 21.00 |
$30 / $270 / 0.11 |
70.71% / $0.63 / 0.23% / 2.58% |
74.94% / $18.30 |
$0.30 / $0.45 / $0.15 / 1 |
0 / 0.00% / 99 |
2 |
Legs |
Vertical |
Bearish |
$17.02 (-2.63%) / 2.93M |
|
Earnings: 05/23 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
18.00 |
29.29% |
$0.45 / 52 |
$0.65 / 20 |
129 / 970 |
49.593355% |
0.398632 |
-0.017563 |
0.121990 |
0.019015 |
0.005087 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
21.00 |
4.15% |
0 / 0 |
$0.15 / 1 |
1 / 66 |
58.041472% |
0.137870 |
-0.010490 |
0.069954 |
0.010904 |
0.001824 |
|
465 |
Legs |
04/21(29) |
CALL |
18.00 / 22.00 |
$30 / $370 / 0.08 |
70.71% / $8.02 / 2.17% / 26.50% |
74.94% / $18.30 |
$0.30 / $0.45 / $0.15 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
18.00 |
29.29% |
$0.45 / 52 |
$0.65 / 20 |
129 / 970 |
49.593355% |
0.398632 |
-0.017563 |
0.121990 |
0.019015 |
0.005087 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.00 |
1.82% |
0 / 0 |
$0.15 / 38 |
0 / 1 |
66.607814% |
0.089809 |
-0.007781 |
0.051529 |
0.008032 |
0.001197 |
|
695 |
Legs |
05/19(57) |
CALL |
19.00 / 25.00 |
$35 / $565 / 0.06 |
78.27% / $16.02 / 2.83% / 17.80% |
81.15% / $19.35 |
$0.35 / $0.50 / $0.15 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
19.00 |
21.73% |
$0.50 / 5 |
$0.55 / 24 |
14 / 826 |
47.585324% |
0.352353 |
-0.011808 |
0.084573 |
0.025090 |
0.008243 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
25.00 |
1.02% |
0 / 0 |
$0.15 / 120 |
0 / 396 |
65.427836% |
0.073431 |
-0.004753 |
0.032017 |
0.009498 |
0.001815 |
|
|
356 |
|
05/19(57) |
CALL |
55.00 / 65.00 |
$110 / $890 / 0.12 |
74.99% / $26.16 / 2.94% / 18.51% |
79.12% / $56.10 |
$1.10 / $1.45 / $0.35 / 272 |
30 / 43.89% / 99 |
5 |
Legs |
Vertical |
Bearish |
$50.32 (+1.72%) / 3.6M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
25.01% |
$1.45 / 369 |
$1.60 / 261 |
56 / 1,529 |
39.804554% |
0.372404 |
-0.033637 |
0.036307 |
0.076210 |
0.026391 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
65.00 |
3.41% |
$0.25 / 348 |
$0.35 / 272 |
1 / 2,565 |
42.896806% |
0.128771 |
-0.018651 |
0.020204 |
0.042410 |
0.009472 |
|
531 |
Legs |
05/19(57) |
CALL |
55.00 / 70.00 |
$115 / $1,385 / 0.08 |
74.99% / $59.00 / 4.26% / 27.69% |
79.29% / $56.15 |
$1.15 / $1.45 / $0.30 / 369 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
25.01% |
$1.45 / 369 |
$1.60 / 261 |
56 / 1,529 |
39.804554% |
0.372404 |
-0.033637 |
0.036307 |
0.076210 |
0.026391 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
0.98% |
$0.10 / 360 |
$0.30 / 573 |
0 / 527 |
47.805446% |
0.068053 |
-0.011651 |
0.012636 |
0.026523 |
0.005064 |
|
584 |
Legs |
05/19(57) |
CALL |
55.00 / 75.00 |
$130 / $1,870 / 0.07 |
74.99% / $87.92 / 4.70% / 30.90% |
79.81% / $56.30 |
$1.30 / $1.45 / $0.15 / 263 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
25.01% |
$1.45 / 369 |
$1.60 / 261 |
56 / 1,529 |
39.804554% |
0.372404 |
-0.033637 |
0.036307 |
0.076210 |
0.026391 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
0.25% |
0 / 0 |
$0.15 / 263 |
0 / 25 |
52.698902% |
0.034072 |
-0.006699 |
0.007271 |
0.015262 |
0.002558 |
|
675 |
Legs |
04/21(29) |
CALL |
55.00 / 65.00 |
$50 / $950 / 0.05 |
81.38% / $28.11 / 2.96% / 37.65% |
83.59% / $55.50 |
$0.50 / $0.60 / $0.10 / 269 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
55.00 |
18.62% |
$0.60 / 269 |
$0.70 / 366 |
662 / 3,227 |
37.052235% |
0.301668 |
-0.042701 |
0.046234 |
0.050991 |
0.011743 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
65.00 |
0.67% |
$0.05 / 97 |
$0.10 / 281 |
76 / 2,844 |
45.328823% |
0.051116 |
-0.012822 |
0.013935 |
0.015369 |
0.002053 |
|
682 |
Legs |
05/19(57) |
CALL |
55.00 / 80.00 |
$110 / $2,390 / 0.05 |
74.99% / $79.69 / 3.33% / 21.19% |
79.12% / $56.10 |
$1.10 / $1.45 / $0.35 / 369 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
25.01% |
$1.45 / 369 |
$1.60 / 261 |
56 / 1,529 |
39.804554% |
0.372404 |
-0.033637 |
0.036307 |
0.076210 |
0.026391 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
80.00 |
0.06% |
0 / 0 |
$0.35 / 411 |
0 / 1 |
69.286970% |
0.016332 |
-0.003609 |
0.003920 |
0.008228 |
0.001235 |
|
751 |
Legs |
05/19(57) |
PUT |
45.00 / 30.00 |
$60 / $1,440 / 0.04 |
78.09% / $24.79 / 1.72% / 10.52% |
80.21% / $44.40 |
$0.60 / $0.95 / $0.35 / 471 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
45.00 |
21.91% |
$0.95 / 678 |
$1.10 / 247 |
32 / 2,172 |
38.996879% |
-0.256318 |
-0.027533 |
0.030927 |
0.064918 |
-0.023717 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
0.78% |
0 / 0 |
$0.35 / 471 |
0 / 1,058 |
84.015711% |
-0.004461 |
-0.001138 |
0.001257 |
0.002638 |
-0.000387 |
|
|
358 |
|
04/21(29) |
CALL |
175.00 / 200.00 |
$180 / $2,320 / 0.08 |
71.86% / $69.52 / 3.00% / 38.20% |
75.95% / $176.80 |
$1.80 / $2.10 / $0.30 / 1 |
92 / 46.06% / 99 |
5 |
Legs |
Vertical |
Bearish |
$166.63 (-2.98%) / 1.28M |
|
Earnings: 04/19 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
175.00 |
28.14% |
$2.10 / 5 |
$2.40 / 30 |
53 / 144 |
25.978053% |
0.372731 |
-0.120599 |
0.019675 |
0.184161 |
0.048976 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
200.00 |
1.30% |
$0.15 / 5 |
$0.30 / 1 |
5 / 280 |
33.043969% |
0.068674 |
-0.041657 |
0.006884 |
0.064433 |
0.009278 |
|
376 |
Legs |
04/21(29) |
PUT |
160.00 / 135.00 |
$165 / $2,335 / 0.07 |
72.08% / $60.75 / 2.60% / 32.50% |
75.85% / $158.35 |
$1.65 / $2.50 / $0.85 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
160.00 |
27.92% |
$2.50 / 40 |
$2.80 / 2 |
18 / 190 |
29.582084% |
-0.323239 |
-0.107103 |
0.018672 |
0.174773 |
-0.049564 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
135.00 |
1.26% |
0 / 0 |
$0.85 / 30 |
0 / 28 |
52.939283% |
-0.026419 |
-0.018649 |
0.003185 |
0.029813 |
-0.003922 |
|
459 |
Legs |
04/21(29) |
CALL |
175.00 / 210.00 |
$175 / $3,325 / 0.05 |
71.86% / $109.90 / 3.31% / 42.80% |
75.85% / $176.75 |
$1.75 / $2.10 / $0.35 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
175.00 |
28.14% |
$2.10 / 5 |
$2.40 / 30 |
53 / 144 |
25.978053% |
0.372731 |
-0.120599 |
0.019675 |
0.184161 |
0.048976 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
210.00 |
0.23% |
$0.05 / 2 |
$0.35 / 39 |
0 / 627 |
39.494222% |
0.028057 |
-0.020217 |
0.003349 |
0.031347 |
0.003815 |
|
791 |
Legs |
04/21(29) |
CALL |
170.00 / 190.00 |
$345 / $1,655 / 0.21 |
58.74% / $25.97 / 1.57% / 18.60% |
68.04% / $173.45 |
$3.45 / $4.00 / $0.55 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
170.00 |
41.26% |
$4.00 / 45 |
$4.40 / 7 |
34 / 210 |
27.427291% |
0.471001 |
-0.127391 |
0.020675 |
0.193528 |
0.061331 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
190.00 |
5.56% |
$0.30 / 1 |
$0.55 / 10 |
12 / 447 |
28.661609% |
0.149258 |
-0.073412 |
0.012089 |
0.113153 |
0.019994 |
|
854 |
Legs |
04/21(29) |
PUT |
165.00 / 135.00 |
$315 / $2,685 / 0.12 |
58.95% / $116.33 / 4.33% / 59.16% |
67.50% / $161.85 |
$3.15 / $4.00 / $0.85 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
165.00 |
41.05% |
$4.00 / 36 |
$4.40 / 2 |
17 / 413 |
27.777905% |
-0.424174 |
-0.115792 |
0.020359 |
0.190568 |
-0.065664 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
135.00 |
1.26% |
0 / 0 |
$0.85 / 30 |
0 / 28 |
52.939283% |
-0.026419 |
-0.018649 |
0.003185 |
0.029813 |
-0.003922 |
|
860 |
Legs |
05/19(57) |
CALL |
170.00 / 195.00 |
$530 / $1,970 / 0.27 |
56.75% / $3.08 / 0.16% / 0.92% |
67.19% / $175.30 |
$5.30 / $6.30 / $1.00 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
43.25% |
$6.30 / 42 |
$6.70 / 7 |
0 / 101 |
28.096950% |
0.497429 |
-0.093508 |
0.014999 |
0.267203 |
0.118990 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
195.00 |
8.08% |
$0.35 / 44 |
$1.00 / 23 |
0 / 10 |
26.417502% |
0.192167 |
-0.063056 |
0.010296 |
0.183418 |
0.047700 |
|
|
361 |
|
05/19(57) |
CALL |
65.00 / 75.00 |
$115 / $885 / 0.13 |
71.99% / $24.40 / 2.76% / 17.28% |
76.82% / $66.15 |
$1.15 / $1.45 / $0.30 / 60 |
45 / 24.54% / 99 |
2 |
Legs |
Vertical |
Bearish |
$61.03 (-1.42%) / 289K |
|
Earnings: 05/02 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
28.01% |
$1.45 / 65 |
$1.95 / 127 |
212 / 1,918 |
32.851645% |
0.384524 |
-0.032320 |
0.037539 |
0.093449 |
0.033969 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
3.51% |
$0.15 / 40 |
$0.30 / 60 |
0 / 240 |
32.769734% |
0.124099 |
-0.017468 |
0.020181 |
0.050239 |
0.011325 |
|
632 |
Legs |
05/19(57) |
CALL |
65.00 / 85.00 |
$120 / $1,880 / 0.06 |
71.99% / $78.82 / 4.19% / 27.21% |
77.02% / $66.20 |
$1.20 / $1.45 / $0.25 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
28.01% |
$1.45 / 65 |
$1.95 / 127 |
212 / 1,918 |
32.851645% |
0.384524 |
-0.032320 |
0.037539 |
0.093449 |
0.033969 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
0.20% |
0 / 0 |
$0.25 / 91 |
0 / 62 |
48.268671% |
0.028115 |
-0.005514 |
0.006359 |
0.015829 |
0.002612 |
|
896 |
Legs |
04/21(29) |
PUT |
60.00 / 45.00 |
$65 / $1,435 / 0.05 |
60.32% / $31.98 / 2.23% / 27.32% |
64.96% / $59.35 |
$0.65 / $1.30 / $0.65 / 73 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
60.00 |
39.68% |
$1.30 / 169 |
$1.50 / 8 |
1 / 554 |
26.872426% |
-0.412278 |
-0.045644 |
0.052874 |
0.069159 |
-0.023409 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
45.00 |
0.25% |
0 / 0 |
$0.65 / 73 |
0 / 14 |
84.096339% |
-0.004457 |
-0.001543 |
0.001777 |
0.002325 |
-0.000240 |
|
|
374 |
|
05/19(57) |
CALL |
200.00 / 220.00 |
$390 / $1,610 / 0.24 |
65.23% / $17.65 / 1.10% / 6.60% |
72.32% / $203.90 |
$3.90 / $5.30 / $1.40 / 42 |
37 / 37.96% / 99 |
5 |
Legs |
Vertical |
Bearish |
$192.25 (-2.81%) / 1.28M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
34.77% |
$5.30 / 42 |
$5.90 / 1 |
4 / 247 |
27.015295% |
0.429160 |
-0.091622 |
0.014851 |
0.303383 |
0.121249 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
8.35% |
$0.75 / 70 |
$1.40 / 92 |
1 / 695 |
25.660683% |
0.191048 |
-0.062698 |
0.010315 |
0.210715 |
0.055310 |
|
496 |
Legs |
04/21(29) |
CALL |
200.00 / 230.00 |
$150 / $2,850 / 0.05 |
70.32% / $73.02 / 2.56% / 31.94% |
73.91% / $201.50 |
$1.50 / $1.70 / $0.20 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
29.68% |
$1.70 / 132 |
$3.10 / 119 |
58 / 161 |
22.451414% |
0.380208 |
-0.121154 |
0.019904 |
0.213640 |
0.058173 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
230.00 |
0.57% |
$0.05 / 1 |
$0.20 / 5 |
41 / 488 |
28.984810% |
0.043274 |
-0.028771 |
0.004805 |
0.051575 |
0.006808 |
|
570 |
Legs |
05/19(57) |
CALL |
200.00 / 230.00 |
$475 / $2,525 / 0.19 |
65.23% / $146.46 / 5.80% / 39.16% |
73.75% / $204.75 |
$4.75 / $5.30 / $0.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
34.77% |
$5.30 / 42 |
$5.90 / 1 |
4 / 247 |
27.015295% |
0.429160 |
-0.091622 |
0.014851 |
0.303383 |
0.121249 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
3.26% |
$0.10 / 34 |
$0.55 / 2 |
6 / 389 |
24.465115% |
0.115321 |
-0.044605 |
0.007370 |
0.150565 |
0.033666 |
|
665 |
Legs |
05/19(57) |
CALL |
210.00 / 230.00 |
$175 / $1,825 / 0.10 |
81.56% / $37.58 / 2.06% / 12.69% |
83.76% / $211.75 |
$1.75 / $2.30 / $0.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
18.44% |
$2.30 / 20 |
$2.80 / 61 |
0 / 452 |
25.885093% |
0.296522 |
-0.080077 |
0.013094 |
0.267494 |
0.084937 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
3.26% |
$0.10 / 34 |
$0.55 / 2 |
6 / 389 |
24.465115% |
0.115321 |
-0.044605 |
0.007370 |
0.150565 |
0.033666 |
|
773 |
Legs |
05/19(57) |
CALL |
210.00 / 250.00 |
$165 / $3,835 / 0.04 |
81.56% / $108.69 / 2.83% / 17.80% |
83.64% / $211.65 |
$1.65 / $2.30 / $0.65 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
18.44% |
$2.30 / 20 |
$2.80 / 61 |
0 / 452 |
25.885093% |
0.296522 |
-0.080077 |
0.013094 |
0.267494 |
0.084937 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
0.34% |
0 / 0 |
$0.65 / 76 |
2 / 106 |
38.105820% |
0.035308 |
-0.017753 |
0.002951 |
0.060275 |
0.010433 |
|
781 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$465 / $4,535 / 0.10 |
65.23% / $271.59 / 5.99% / 40.61% |
73.58% / $204.65 |
$4.65 / $5.30 / $0.65 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
34.77% |
$5.30 / 42 |
$5.90 / 1 |
4 / 247 |
27.015295% |
0.429160 |
-0.091622 |
0.014851 |
0.303383 |
0.121249 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
0.34% |
0 / 0 |
$0.65 / 76 |
2 / 106 |
38.105820% |
0.035308 |
-0.017753 |
0.002951 |
0.060275 |
0.010433 |
|
|
381 |
|
04/21(29) |
PUT |
26.00 / 22.00 |
$30 / $370 / 0.08 |
71.83% / $1.98 / 0.54% / 6.03% |
75.30% / $25.70 |
$0.30 / $0.40 / $0.10 / 182 |
72 / 40.23% / 99 |
5 |
Legs |
Vertical |
Bullish |
$27.40 (-2.97%) / 1.4M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
26.00 |
28.17% |
$0.40 / 409 |
$0.55 / 179 |
1 / 4 |
33.418071% |
-0.321378 |
-0.021462 |
0.094379 |
0.028581 |
-0.008212 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.00 |
2.80% |
0 / 0 |
$0.10 / 182 |
0 / 20 |
49.850688% |
-0.047321 |
-0.005976 |
0.026029 |
0.007882 |
-0.001169 |
|
474 |
Legs |
04/21(29) |
PUT |
26.00 / 21.00 |
$25 / $475 / 0.05 |
71.83% / $5.61 / 1.18% / 13.73% |
74.74% / $25.75 |
$0.25 / $0.40 / $0.15 / 267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
26.00 |
28.17% |
$0.40 / 409 |
$0.55 / 179 |
1 / 4 |
33.418071% |
-0.321378 |
-0.021462 |
0.094379 |
0.028581 |
-0.008212 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
1.33% |
0 / 0 |
$0.15 / 267 |
0 / 10 |
63.782615% |
-0.022330 |
-0.003223 |
0.014019 |
0.004245 |
-0.000548 |
|
598 |
Legs |
05/19(57) |
PUT |
26.00 / 20.00 |
$55 / $545 / 0.10 |
67.67% / $5.02 / 0.92% / 5.52% |
72.55% / $25.45 |
$0.55 / $0.80 / $0.25 / 269 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
26.00 |
32.33% |
$0.80 / 296 |
$0.95 / 163 |
0 / 89 |
34.912763% |
-0.348419 |
-0.015840 |
0.070489 |
0.040626 |
-0.017654 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
3.10% |
0 / 0 |
$0.25 / 269 |
0 / 21 |
60.147233% |
-0.038947 |
-0.003686 |
0.016113 |
0.009287 |
-0.001868 |
|
638 |
Legs |
05/19(57) |
CALL |
29.00 / 34.00 |
$60 / $440 / 0.14 |
68.06% / $1.30 / 0.30% / 1.75% |
73.30% / $29.60 |
$0.60 / $0.80 / $0.20 / 371 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
29.00 |
31.94% |
$0.80 / 371 |
$0.95 / 262 |
0 / 195 |
33.930533% |
0.423050 |
-0.017474 |
0.074564 |
0.042975 |
0.016397 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
34.00 |
4.90% |
$0.05 / 194 |
$0.20 / 734 |
0 / 601 |
35.397453% |
0.152444 |
-0.010514 |
0.044998 |
0.025934 |
0.006139 |
|
838 |
Legs |
04/21(29) |
PUT |
27.00 / 22.00 |
$65 / $435 / 0.15 |
58.54% / $13.60 / 3.13% / 40.12% |
67.45% / $26.35 |
$0.65 / $0.75 / $0.10 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.00 |
41.46% |
$0.75 / 4 |
$0.85 / 192 |
6 / 182 |
31.652969% |
-0.424143 |
-0.023343 |
0.103131 |
0.031231 |
-0.010966 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.00 |
2.80% |
0 / 0 |
$0.10 / 182 |
0 / 20 |
49.850688% |
-0.047321 |
-0.005976 |
0.026029 |
0.007882 |
-0.001169 |
|
852 |
Legs |
05/19(57) |
CALL |
28.00 / 33.00 |
$100 / $400 / 0.25 |
58.24% / $1.52 / 0.38% / 2.24% |
68.06% / $29.00 |
$1.00 / $1.20 / $0.20 / 250 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
28.00 |
41.76% |
$1.20 / 250 |
$1.35 / 159 |
10 / 85 |
34.772170% |
0.495640 |
-0.017801 |
0.075896 |
0.043743 |
0.018994 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
33.00 |
7.60% |
$0.10 / 93 |
$0.20 / 523 |
0 / 1,581 |
33.064525% |
0.192221 |
-0.012195 |
0.052167 |
0.030067 |
0.007696 |
|
|
386 |
|
04/21(29) |
PUT |
10.00 / 5.00 |
$25 / $475 / 0.05 |
69.68% / $13.37 / 2.82% / 35.55% |
73.94% / $9.75 |
$0.25 / $0.35 / $0.10 / 263 |
34 / 27.22% / 99 |
|
Legs |
Vertical |
Bullish |
$10.74 (-2.81%) / 391K |
|
|
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
10.00 |
30.32% |
$0.35 / 433 |
$0.45 / 62 |
2 / 408 |
60.074209% |
-0.328339 |
-0.014597 |
0.139349 |
0.011344 |
-0.003547 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
0.42% |
0 / 0 |
$0.10 / 263 |
0 / 261 |
172.935627% |
-0.000446 |
-0.000066 |
0.000616 |
0.000050 |
-0.000004 |
|
437 |
|
05/19(57) |
PUT |
6.00 / 1.00 |
$40 / $460 / 0.09 |
71.36% / $21.11 / 4.59% / 30.08% |
77.38% / $5.60 |
$0.40 / $0.45 / $0.05 / 30 |
72 / 38.15% / 99 |
5 |
Legs |
Vertical |
Bullish |
$6.74 (-4.40%) / 2.78M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
28.64% |
$0.45 / 1,392 |
$0.55 / 460 |
1 / 6 |
83.762596% |
-0.298374 |
-0.007451 |
0.131011 |
0.009461 |
-0.004282 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
1.00 |
0.80% |
0 / 0 |
$0.05 / 30 |
0 / 1 |
284.013008% |
0.000000 |
0.000000 |
0.000000 |
0.000000 |
0.000000 |
|
540 |
Legs |
04/21(29) |
PUT |
6.00 / 3.00 |
$15 / $285 / 0.05 |
74.82% / $5.83 / 2.04% / 24.83% |
77.85% / $5.85 |
$0.15 / $0.20 / $0.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.00 |
25.18% |
$0.20 / 1,020 |
$0.25 / 31 |
6 / 208 |
72.284588% |
-0.277654 |
-0.010093 |
0.174701 |
0.006629 |
-0.001926 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.00 |
0.96% |
0 / 0 |
$0.05 / 10 |
0 / 9 |
174.145563% |
-0.001181 |
-0.000120 |
0.002043 |
0.000078 |
-0.000007 |
|
922 |
Legs |
05/19(57) |
CALL |
7.00 / 10.00 |
$55 / $245 / 0.22 |
58.82% / $2.63 / 1.07% / 6.45% |
69.09% / $7.55 |
$0.55 / $0.70 / $0.15 / 492 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.00 |
41.18% |
$0.70 / 492 |
$0.85 / 841 |
1 / 1 |
77.926476% |
0.553302 |
-0.009216 |
0.149346 |
0.010785 |
0.004481 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
10.00 |
6.40% |
$0.05 / 857 |
$0.15 / 703 |
2 / 2 |
71.263552% |
0.217660 |
-0.006752 |
0.111158 |
0.008028 |
0.001941 |
|
935 |
Legs |
04/21(29) |
CALL |
7.00 / 10.00 |
$30 / $270 / 0.11 |
59.32% / $6.20 / 2.29% / 28.22% |
67.23% / $7.30 |
$0.30 / $0.40 / $0.10 / 165 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
7.00 |
40.68% |
$0.40 / 165 |
$0.45 / 25 |
71 / 553 |
64.332400% |
0.517863 |
-0.012689 |
0.207684 |
0.007881 |
0.002404 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
10.00 |
2.15% |
0 / 0 |
$0.10 / 1,816 |
2 / 1,818 |
98.924040% |
0.111933 |
-0.005976 |
0.099217 |
0.003765 |
0.000566 |
|
958 |
Legs |
04/21(29) |
CALL |
7.00 / 12.00 |
$30 / $470 / 0.06 |
59.32% / $16.20 / 3.45% / 44.96% |
67.23% / $7.30 |
$0.30 / $0.40 / $0.10 / 165 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
7.00 |
40.68% |
$0.40 / 165 |
$0.45 / 25 |
71 / 553 |
64.332400% |
0.517863 |
-0.012689 |
0.207684 |
0.007881 |
0.002404 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.00 |
0.17% |
0 / 0 |
$0.10 / 2,014 |
0 / 365 |
130.048360% |
0.031375 |
-0.002210 |
0.036798 |
0.001396 |
0.000163 |
|
959 |
Legs |
04/21(29) |
CALL |
7.00 / 13.00 |
$35 / $565 / 0.06 |
59.32% / $20.27 / 3.59% / 47.15% |
68.46% / $7.35 |
$0.35 / $0.40 / $0.05 / 165 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
7.00 |
40.68% |
$0.40 / 165 |
$0.45 / 25 |
71 / 553 |
64.332400% |
0.517863 |
-0.012689 |
0.207684 |
0.007881 |
0.002404 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
13.00 |
0.04% |
0 / 0 |
$0.05 / 650 |
0 / 89 |
124.407004% |
0.016018 |
-0.001252 |
0.020879 |
0.000792 |
0.000084 |
|
|
444 |
|
05/19(57) |
PUT |
40.00 / 30.00 |
$105 / $895 / 0.12 |
71.67% / $4.28 / 0.48% / 2.84% |
75.91% / $38.95 |
$1.05 / $1.40 / $0.35 / 334 |
40 / 45.89% / 99 |
5 |
Legs |
Vertical |
Bullish |
$43.34 (-1.90%) / 2.35M |
|
Earnings: 06/07 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
28.33% |
$1.40 / 334 |
$1.55 / 311 |
1 / 416 |
44.482952% |
-0.312547 |
-0.029504 |
0.033725 |
0.061778 |
-0.025837 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
4.36% |
$0.05 / 1,423 |
$0.35 / 400 |
0 / 315 |
58.784699% |
-0.046677 |
-0.008404 |
0.009299 |
0.017033 |
-0.003634 |
|
462 |
Legs |
05/19(57) |
PUT |
40.00 / 27.50 |
$115 / $1,135 / 0.10 |
71.67% / $28.28 / 2.49% / 15.51% |
76.29% / $38.85 |
$1.15 / $1.40 / $0.25 / 332 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
28.33% |
$1.40 / 334 |
$1.55 / 311 |
1 / 416 |
44.482952% |
-0.312547 |
-0.029504 |
0.033725 |
0.061778 |
-0.025837 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.50 |
2.48% |
0 / 0 |
$0.25 / 332 |
0 / 10 |
73.326863% |
-0.020791 |
-0.004328 |
0.004766 |
0.008731 |
-0.001600 |
|
481 |
Legs |
05/19(57) |
PUT |
40.00 / 25.00 |
$120 / $1,380 / 0.09 |
71.67% / $48.47 / 3.51% / 22.42% |
76.48% / $38.80 |
$1.20 / $1.40 / $0.20 / 334 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
28.33% |
$1.40 / 334 |
$1.55 / 311 |
1 / 416 |
44.482952% |
-0.312547 |
-0.029504 |
0.033725 |
0.061778 |
-0.025837 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
1.37% |
0 / 0 |
$0.20 / 344 |
0 / 1 |
82.125711% |
-0.007514 |
-0.001801 |
0.001976 |
0.003620 |
-0.000572 |
|
550 |
Legs |
04/21(29) |
PUT |
40.00 / 32.50 |
$50 / $700 / 0.07 |
75.94% / $1.40 / 0.20% / 2.22% |
78.53% / $39.50 |
$0.50 / $0.75 / $0.25 / 287 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
24.06% |
$0.75 / 552 |
$0.90 / 235 |
11 / 1,820 |
44.456591% |
-0.282643 |
-0.039789 |
0.044438 |
0.042770 |
-0.011665 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
32.50 |
2.83% |
0 / 0 |
$0.25 / 287 |
1 / 14 |
69.474143% |
-0.039268 |
-0.010190 |
0.011156 |
0.010737 |
-0.001556 |
|
551 |
Legs |
04/21(29) |
PUT |
40.00 / 30.00 |
$55 / $945 / 0.06 |
75.94% / $20.29 / 2.15% / 26.20% |
78.78% / $39.45 |
$0.55 / $0.75 / $0.20 / 304 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
24.06% |
$0.75 / 552 |
$0.90 / 235 |
11 / 1,820 |
44.456591% |
-0.282643 |
-0.039789 |
0.044438 |
0.042770 |
-0.011665 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
1.16% |
0 / 0 |
$0.20 / 304 |
0 / 7 |
80.484705% |
-0.013354 |
-0.004128 |
0.004502 |
0.004333 |
-0.000524 |
|
553 |
Legs |
04/21(29) |
PUT |
40.00 / 27.50 |
$60 / $1,190 / 0.05 |
75.94% / $34.99 / 2.94% / 37.38% |
79.03% / $39.40 |
$0.60 / $0.75 / $0.15 / 267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
24.06% |
$0.75 / 552 |
$0.90 / 235 |
11 / 1,820 |
44.456591% |
-0.282643 |
-0.039789 |
0.044438 |
0.042770 |
-0.011665 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
27.50 |
0.44% |
0 / 0 |
$0.15 / 267 |
0 / 1 |
90.691674% |
-0.003344 |
-0.001219 |
0.001326 |
0.001276 |
-0.000130 |
|
|
445 |
|
04/14(22) |
PUT |
27.00 / 24.00 |
$29 / $271 / 0.11 |
70.49% / $0.64 / 0.24% / 3.37% |
74.59% / $26.71 |
$0.29 / $0.38 / $0.09 / 1 |
43 / 29.34% / 99 |
5 |
Legs |
Vertical |
Bullish |
$28.05 (+0.25%) / 21.58M |
|
|
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
27.00 |
29.51% |
$0.38 / 1,749 |
$0.47 / 313 |
0 / 23 |
31.125960% |
-0.335883 |
-0.023678 |
0.113939 |
0.026259 |
-0.006707 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
24.00 |
3.96% |
$0.01 / 2,945 |
$0.09 / 1 |
0 / 3 |
37.306829% |
-0.072346 |
-0.009049 |
0.043052 |
0.009922 |
-0.001408 |
|
529 |
Legs |
05/19(57) |
CALL |
30.00 / 35.00 |
$49 / $451 / 0.11 |
71.07% / $3.65 / 0.81% / 4.84% |
75.32% / $30.49 |
$0.49 / $0.61 / $0.12 / 1,576 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
28.93% |
$0.61 / 1,576 |
$0.69 / 268 |
57 / 13,640 |
29.583607% |
0.396359 |
-0.016746 |
0.076638 |
0.043421 |
0.015941 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
35.00 |
3.72% |
$0.01 / 2,330 |
$0.12 / 1,800 |
0 / 9,423 |
31.061386% |
0.130216 |
-0.009140 |
0.042191 |
0.023904 |
0.005426 |
|
582 |
Legs |
05/19(57) |
CALL |
30.00 / 36.00 |
$51 / $549 / 0.09 |
71.07% / $12.52 / 2.28% / 14.13% |
75.49% / $30.51 |
$0.51 / $0.61 / $0.10 / 1,430 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
28.93% |
$0.61 / 1,576 |
$0.69 / 268 |
57 / 13,640 |
29.583607% |
0.396359 |
-0.016746 |
0.076638 |
0.043421 |
0.015941 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
36.00 |
2.23% |
0 / 0 |
$0.10 / 1,430 |
0 / 263 |
37.189355% |
0.099722 |
-0.007551 |
0.034896 |
0.019771 |
0.004175 |
|
652 |
Legs |
05/19(57) |
PUT |
26.00 / 21.00 |
$37 / $463 / 0.08 |
74.70% / $2.13 / 0.46% / 2.72% |
77.69% / $25.63 |
$0.37 / $0.49 / $0.12 / 336 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
26.00 |
25.30% |
$0.49 / 3,273 |
$0.59 / 57 |
2 / 32,872 |
31.451164% |
-0.291964 |
-0.013999 |
0.068340 |
0.038719 |
-0.014906 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
21.00 |
2.97% |
$0.02 / 1,761 |
$0.12 / 336 |
0 / 2,199 |
42.317204% |
-0.040617 |
-0.003633 |
0.017390 |
0.009853 |
-0.001988 |
|
660 |
Legs |
05/19(57) |
PUT |
26.00 / 20.00 |
$39 / $561 / 0.07 |
74.70% / $10.14 / 1.81% / 11.07% |
77.85% / $25.61 |
$0.39 / $0.49 / $0.10 / 339 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
26.00 |
25.30% |
$0.49 / 3,273 |
$0.59 / 57 |
2 / 32,872 |
31.451164% |
-0.291964 |
-0.013999 |
0.068340 |
0.038719 |
-0.014906 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
1.75% |
0 / 0 |
$0.10 / 339 |
0 / 294 |
51.601290% |
-0.021850 |
-0.002178 |
0.010402 |
0.005894 |
-0.001063 |
|
676 |
Legs |
04/21(29) |
PUT |
26.00 / 23.00 |
$19 / $281 / 0.07 |
80.45% / $0.69 / 0.25% / 2.74% |
82.30% / $25.81 |
$0.19 / $0.29 / $0.10 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
26.00 |
19.55% |
$0.29 / 31 |
$0.33 / 48 |
29 / 34,100 |
33.462380% |
-0.247445 |
-0.018068 |
0.086881 |
0.025863 |
-0.006393 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
23.00 |
2.90% |
0 / 0 |
$0.10 / 155 |
3 / 28,069 |
46.155794% |
-0.051520 |
-0.006102 |
0.029053 |
0.008649 |
-0.001300 |
|
|
448 |
|
04/14(22) |
PUT |
55.00 / 49.00 |
$60 / $540 / 0.11 |
69.02% / $7.01 / 1.30% / 19.77% |
73.75% / $54.40 |
$0.60 / $0.80 / $0.20 / 189 |
85 / 42.66% / 99 |
5 |
Legs |
Vertical |
Bullish |
$56.97 (-0.26%) / 7.1M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
55.00 |
30.98% |
$0.80 / 254 |
$0.90 / 157 |
0 / 163 |
28.663669% |
-0.348503 |
-0.044521 |
0.062880 |
0.053880 |
-0.013999 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
49.00 |
3.37% |
$0.10 / 553 |
$0.20 / 189 |
0 / 2 |
38.761608% |
-0.065818 |
-0.015544 |
0.021790 |
0.018672 |
-0.002579 |
|
514 |
Legs |
05/19(57) |
CALL |
60.00 / 70.00 |
$110 / $890 / 0.12 |
69.47% / $23.16 / 2.60% / 16.25% |
74.82% / $61.10 |
$1.10 / $1.25 / $0.15 / 210 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
60.00 |
30.53% |
$1.25 / 210 |
$1.35 / 244 |
32 / 1,065 |
27.121089% |
0.403621 |
-0.030323 |
0.041871 |
0.088202 |
0.033190 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
3.12% |
$0.05 / 142 |
$0.15 / 426 |
0 / 142 |
28.345062% |
0.116235 |
-0.015330 |
0.021205 |
0.044669 |
0.009900 |
|
534 |
Legs |
05/19(57) |
PUT |
52.50 / 45.00 |
$80 / $670 / 0.12 |
76.56% / $12.06 / 1.80% / 11.02% |
79.91% / $51.70 |
$0.80 / $1.10 / $0.30 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
52.50 |
23.44% |
$1.10 / 50 |
$1.20 / 151 |
199 / 285 |
32.545823% |
-0.276773 |
-0.025450 |
0.036244 |
0.076348 |
-0.028234 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
4.11% |
$0.25 / 245 |
$0.30 / 92 |
1 / 29 |
40.720025% |
-0.061385 |
-0.009334 |
0.013154 |
0.027708 |
-0.006068 |
|
577 |
Legs |
04/14(22) |
CALL |
59.00 / 65.00 |
$50 / $550 / 0.09 |
70.00% / $1.98 / 0.36% / 5.17% |
73.90% / $59.50 |
$0.50 / $0.65 / $0.15 / 323 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
59.00 |
30.00% |
$0.65 / 553 |
$0.80 / 141 |
15 / 16 |
26.083557% |
0.383745 |
-0.046973 |
0.064919 |
0.055628 |
0.013379 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
65.00 |
3.19% |
0 / 0 |
$0.15 / 323 |
0 / 14 |
34.108485% |
0.108761 |
-0.022913 |
0.031739 |
0.027197 |
0.003876 |
|
647 |
Legs |
05/19(57) |
PUT |
55.00 / 45.00 |
$145 / $855 / 0.17 |
64.02% / $24.98 / 2.92% / 18.38% |
71.66% / $53.55 |
$1.45 / $1.75 / $0.30 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
35.98% |
$1.75 / 463 |
$1.90 / 111 |
0 / 350 |
30.202244% |
-0.379815 |
-0.028734 |
0.041176 |
0.086738 |
-0.039276 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
4.11% |
$0.25 / 245 |
$0.30 / 92 |
1 / 29 |
40.720025% |
-0.061385 |
-0.009334 |
0.013154 |
0.027708 |
-0.006068 |
|
673 |
Legs |
05/19(57) |
PUT |
52.50 / 37.50 |
$90 / $1,410 / 0.06 |
76.56% / $57.27 / 4.06% / 26.28% |
80.30% / $51.60 |
$0.90 / $1.10 / $0.20 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
52.50 |
23.44% |
$1.10 / 50 |
$1.20 / 151 |
199 / 285 |
32.545823% |
-0.276773 |
-0.025450 |
0.036244 |
0.076348 |
-0.028234 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
37.50 |
0.41% |
0 / 0 |
$0.20 / 454 |
0 / 12 |
60.876535% |
-0.003803 |
-0.000876 |
0.001229 |
0.002589 |
-0.000368 |
|
|
452 |
|
04/21(29) |
PUT |
50.00 / 35.00 |
$170 / $1,330 / 0.13 |
65.99% / $27.78 / 2.09% / 25.42% |
72.31% / $48.30 |
$1.70 / $1.85 / $0.15 / 1 |
34 / 38.03% / 99 |
5 |
Legs |
Vertical |
Bullish |
$52.95 (-1.71%) / 628K |
|
Earnings: 05/02 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
50.00 |
34.01% |
$1.85 / 263 |
$2.15 / 37 |
9 / 1,203 |
55.067983% |
-0.355134 |
-0.075817 |
0.029728 |
0.057417 |
-0.018955 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
3.29% |
0 / 0 |
$0.15 / 1 |
0 / 20 |
80.055112% |
-0.029522 |
-0.013610 |
0.005378 |
0.010386 |
-0.001464 |
|
732 |
Legs |
05/19(57) |
CALL |
60.00 / 85.00 |
$130 / $2,370 / 0.06 |
74.87% / $33.11 / 1.40% / 8.47% |
77.77% / $61.30 |
$1.30 / $2.15 / $0.85 / 214 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
60.00 |
25.13% |
$2.15 / 214 |
$2.75 / 212 |
8 / 131 |
58.671352% |
0.404219 |
-0.053526 |
0.022304 |
0.081985 |
0.027932 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
1.39% |
0 / 0 |
$0.85 / 333 |
0 / 1 |
85.171154% |
0.094741 |
-0.023983 |
0.009771 |
0.035919 |
0.007048 |
|
752 |
Legs |
05/19(57) |
PUT |
50.00 / 30.00 |
$255 / $1,745 / 0.15 |
63.38% / $7.48 / 0.43% / 2.54% |
70.42% / $47.45 |
$2.55 / $3.50 / $0.95 / 127 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
36.62% |
$3.50 / 127 |
$4.10 / 179 |
0 / 103 |
62.353406% |
-0.364620 |
-0.055388 |
0.021656 |
0.079605 |
-0.039791 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
4.68% |
0 / 0 |
$0.95 / 247 |
0 / 1 |
114.766134% |
-0.027613 |
-0.009345 |
0.003684 |
0.013540 |
-0.002703 |
|
769 |
Legs |
04/21(29) |
CALL |
55.00 / 70.00 |
$225 / $1,275 / 0.18 |
62.09% / $42.86 / 3.36% / 43.66% |
70.89% / $57.25 |
$2.25 / $2.50 / $0.25 / 180 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
55.00 |
37.91% |
$2.50 / 252 |
$2.85 / 148 |
8 / 831 |
57.357523% |
0.480485 |
-0.076882 |
0.031751 |
0.061324 |
0.018213 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
70.00 |
3.88% |
$0.10 / 144 |
$0.25 / 180 |
17 / 101 |
55.775517% |
0.141702 |
-0.044275 |
0.017956 |
0.034679 |
0.005700 |
|
892 |
Legs |
04/21(29) |
CALL |
55.00 / 75.00 |
$175 / $1,825 / 0.10 |
62.09% / $55.10 / 3.02% / 38.53% |
69.05% / $56.75 |
$1.75 / $2.50 / $0.75 / 252 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
55.00 |
37.91% |
$2.50 / 252 |
$2.85 / 148 |
8 / 831 |
57.357523% |
0.480485 |
-0.076882 |
0.031751 |
0.061324 |
0.018213 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
75.00 |
1.46% |
0 / 0 |
$0.75 / 387 |
0 / 99 |
91.346254% |
0.085949 |
-0.031049 |
0.012561 |
0.024259 |
0.003497 |
|
934 |
Legs |
05/19(57) |
CALL |
55.00 / 85.00 |
$305 / $2,695 / 0.11 |
61.36% / $110.67 / 4.11% / 26.60% |
70.04% / $58.05 |
$3.05 / $3.90 / $0.85 / 103 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
38.64% |
$3.90 / 103 |
$4.90 / 300 |
1 / 3 |
63.042622% |
0.509303 |
-0.054267 |
0.022880 |
0.084102 |
0.034251 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
1.39% |
0 / 0 |
$0.85 / 333 |
0 / 1 |
85.171154% |
0.094741 |
-0.023983 |
0.009771 |
0.035919 |
0.007048 |
|
|
464 |
|
05/19(57) |
CALL |
52.50 / 62.50 |
$125 / $875 / 0.14 |
69.88% / $12.19 / 1.39% / 8.45% |
75.08% / $53.75 |
$1.25 / $1.50 / $0.25 / 308 |
90 / 49.01% / 99 |
5 |
Legs |
Vertical |
Bearish |
$48.75 (-4.88%) / 5.49M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
52.50 |
30.12% |
$1.50 / 609 |
$1.65 / 35 |
152 / 1,764 |
36.894865% |
0.416254 |
-0.035304 |
0.037081 |
0.076489 |
0.028368 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
62.50 |
4.68% |
$0.05 / 716 |
$0.25 / 308 |
0 / 1,923 |
35.785148% |
0.153113 |
-0.021285 |
0.022508 |
0.046428 |
0.010876 |
|
487 |
Legs |
04/06(14) |
CALL |
51.00 / 55.00 |
$55 / $345 / 0.16 |
71.22% / $1.11 / 0.32% / 6.98% |
75.72% / $51.55 |
$0.55 / $0.70 / $0.15 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
51.00 |
28.78% |
$0.70 / 13 |
$0.85 / 73 |
3 / 5 |
38.309705% |
0.378386 |
-0.065672 |
0.069578 |
0.038921 |
0.007523 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
55.00 |
6.34% |
$0.05 / 165 |
$0.15 / 112 |
0 / 7 |
35.806877% |
0.162111 |
-0.042235 |
0.044920 |
0.025128 |
0.003282 |
|
537 |
Legs |
04/14(22) |
PUT |
46.00 / 40.00 |
$60 / $540 / 0.11 |
74.66% / $9.06 / 1.68% / 26.23% |
78.32% / $45.40 |
$0.60 / $0.90 / $0.30 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
46.00 |
25.34% |
$0.90 / 4 |
$1.00 / 12 |
4 / 48 |
43.523196% |
-0.297975 |
-0.047298 |
0.051778 |
0.043446 |
-0.010479 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
40.00 |
3.61% |
$0.20 / 81 |
$0.30 / 10 |
2 / 96 |
57.301211% |
-0.060332 |
-0.016482 |
0.017881 |
0.015004 |
-0.002062 |
|
599 |
Legs |
05/19(57) |
CALL |
52.50 / 65.00 |
$125 / $1,125 / 0.11 |
69.88% / $29.99 / 2.67% / 16.67% |
75.08% / $53.75 |
$1.25 / $1.50 / $0.25 / 393 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
52.50 |
30.12% |
$1.50 / 609 |
$1.65 / 35 |
152 / 1,764 |
36.894865% |
0.416254 |
-0.035304 |
0.037081 |
0.076489 |
0.028368 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
65.00 |
2.64% |
$0.05 / 191 |
$0.25 / 393 |
0 / 1,308 |
40.240702% |
0.113925 |
-0.017348 |
0.018364 |
0.037880 |
0.008148 |
|
605 |
Legs |
04/06(14) |
PUT |
47.00 / 42.00 |
$55 / $445 / 0.12 |
70.70% / $5.62 / 1.26% / 30.14% |
75.26% / $46.45 |
$0.55 / $0.85 / $0.30 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
47.00 |
29.30% |
$0.85 / 170 |
$1.05 / 129 |
18 / 22 |
43.834106% |
-0.335707 |
-0.061133 |
0.066721 |
0.037323 |
-0.007766 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
42.00 |
4.04% |
$0.20 / 22 |
$0.30 / 32 |
1 / 2 |
56.696879% |
-0.076149 |
-0.024207 |
0.026216 |
0.014665 |
-0.001719 |
|
625 |
Legs |
04/06(14) |
PUT |
47.00 / 41.00 |
$60 / $540 / 0.11 |
70.70% / $17.04 / 3.16% / 92.00% |
75.65% / $46.40 |
$0.60 / $0.85 / $0.25 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
47.00 |
29.30% |
$0.85 / 170 |
$1.05 / 129 |
18 / 22 |
43.834106% |
-0.335707 |
-0.061133 |
0.066721 |
0.037323 |
-0.007766 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
41.00 |
2.42% |
$0.15 / 20 |
$0.25 / 48 |
0 / 297 |
59.912602% |
-0.049748 |
-0.017380 |
0.018806 |
0.010520 |
-0.001119 |
|
|
471 |
|
04/28(36) |
PUT |
18.00 / 14.00 |
$28 / $372 / 0.08 |
80.32% / $0.54 / 0.14% / 1.30% |
82.30% / $17.72 |
$0.28 / $0.33 / $0.05 / 1 |
27 / 32.54% / 99 |
5 |
Legs |
Vertical |
Bullish |
$20.69 (-2.64%) / 8.61M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
18.00 |
19.68% |
$0.33 / 41 |
$0.39 / 124 |
2 / 18 |
52.113527% |
-0.229729 |
-0.018768 |
0.064035 |
0.020268 |
-0.005701 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
14.00 |
3.35% |
0 / 0 |
$0.05 / 1 |
0 / 91 |
67.034653% |
-0.032827 |
-0.004551 |
0.015488 |
0.004902 |
-0.000778 |
|
571 |
Legs |
05/19(57) |
CALL |
22.50 / 30.00 |
$94 / $656 / 0.14 |
69.40% / $31.97 / 4.87% / 32.16% |
76.18% / $23.44 |
$0.94 / $1.06 / $0.12 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
22.50 |
30.60% |
$1.06 / 13 |
$1.11 / 16 |
166 / 10,155 |
53.283172% |
0.439142 |
-0.019325 |
0.066498 |
0.032679 |
0.012061 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
30.00 |
2.58% |
$0.08 / 77 |
$0.12 / 1,583 |
97 / 7,240 |
54.268471% |
0.122588 |
-0.010068 |
0.034386 |
0.016898 |
0.003596 |
|
607 |
Legs |
05/19(57) |
PUT |
20.00 / 15.00 |
$109 / $391 / 0.28 |
60.85% / $1.24 / 0.32% / 1.87% |
69.95% / $18.91 |
$1.09 / $1.31 / $0.22 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
39.15% |
$1.31 / 107 |
$1.35 / 5 |
147 / 4,197 |
51.558098% |
-0.390602 |
-0.018850 |
0.064792 |
0.031840 |
-0.016225 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
9.31% |
$0.18 / 804 |
$0.22 / 617 |
2 / 10,300 |
62.149714% |
-0.099010 |
-0.008650 |
0.029510 |
0.014502 |
-0.003825 |
|
618 |
Legs |
04/06(14) |
CALL |
22.00 / 24.50 |
$27 / $223 / 0.12 |
73.24% / $0.59 / 0.26% / 5.71% |
76.98% / $22.27 |
$0.27 / $0.34 / $0.07 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
22.00 |
26.76% |
$0.34 / 50 |
$0.39 / 24 |
11 / 178 |
47.699802% |
0.372367 |
-0.036108 |
0.123136 |
0.016410 |
0.003067 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
24.50 |
4.84% |
$0.03 / 567 |
$0.07 / 15 |
537 / 70 |
48.852462% |
0.146268 |
-0.021930 |
0.074668 |
0.009951 |
0.001235 |
|
688 |
Legs |
04/06(14) |
CALL |
22.00 / 25.00 |
$27 / $273 / 0.10 |
73.24% / $3.61 / 1.32% / 31.78% |
76.98% / $22.27 |
$0.27 / $0.34 / $0.07 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
22.00 |
26.76% |
$0.34 / 50 |
$0.39 / 24 |
11 / 178 |
47.699802% |
0.372367 |
-0.036108 |
0.123136 |
0.016410 |
0.003067 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
25.00 |
3.17% |
$0.04 / 1 |
$0.07 / 582 |
2 / 154 |
54.455750% |
0.117204 |
-0.018823 |
0.064080 |
0.008540 |
0.000993 |
|
704 |
Legs |
05/19(57) |
PUT |
17.50 / 12.50 |
$45 / $455 / 0.10 |
79.55% / $5.38 / 1.18% / 7.13% |
82.09% / $17.05 |
$0.45 / $0.53 / $0.08 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
20.45% |
$0.53 / 946 |
$0.58 / 195 |
18 / 12,786 |
56.068205% |
-0.227867 |
-0.014937 |
0.051096 |
0.025110 |
-0.009102 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
3.81% |
$0.06 / 2 |
$0.08 / 1 |
15 / 2,953 |
71.151186% |
-0.026920 |
-0.003094 |
0.010540 |
0.005179 |
-0.001011 |
|
|
485 |
|
04/21(29) |
PUT |
15.00 / 10.00 |
$25 / $475 / 0.05 |
73.16% / $11.29 / 2.38% / 29.36% |
76.44% / $14.75 |
$0.25 / $0.36 / $0.11 / 138 |
50 / 25.53% / 99 |
2 |
Legs |
Vertical |
Bullish |
$16.23 (-0.61%) / 5.32M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
26.84% |
$0.36 / 138 |
$0.43 / 147 |
15 / 5,035 |
49.209856% |
-0.304090 |
-0.017274 |
0.109801 |
0.016525 |
-0.004771 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
0.74% |
0 / 0 |
$0.11 / 260 |
1 / 1 |
109.318266% |
-0.005002 |
-0.000732 |
0.004540 |
0.000683 |
-0.000073 |
|
564 |
Legs |
04/21(29) |
CALL |
17.50 / 22.50 |
$26 / $474 / 0.06 |
72.33% / $11.17 / 2.36% / 29.08% |
75.77% / $17.76 |
$0.26 / $0.33 / $0.07 / 304 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
17.50 |
27.67% |
$0.33 / 304 |
$0.41 / 240 |
898 / 7,081 |
43.140672% |
0.392944 |
-0.020453 |
0.120685 |
0.018164 |
0.004735 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.50 |
0.81% |
$0.01 / 50 |
$0.07 / 406 |
0 / 558 |
59.589576% |
0.060528 |
-0.006276 |
0.037648 |
0.005666 |
0.000768 |
|
606 |
Legs |
04/21(29) |
CALL |
17.50 / 25.00 |
$31 / $719 / 0.04 |
72.33% / $21.29 / 2.96% / 37.67% |
76.40% / $17.81 |
$0.31 / $0.33 / $0.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
17.50 |
27.67% |
$0.33 / 304 |
$0.41 / 240 |
898 / 7,081 |
43.140672% |
0.392944 |
-0.020453 |
0.120685 |
0.018164 |
0.004735 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
25.00 |
0.08% |
0 / 0 |
$0.02 / 1 |
0 / 254 |
67.372686% |
0.018470 |
-0.002360 |
0.014203 |
0.002138 |
0.000237 |
|
|
494 |
|
04/21(29) |
PUT |
85.00 / 60.00 |
$150 / $2,350 / 0.06 |
74.93% / $65.36 / 2.78% / 35.07% |
78.31% / $83.50 |
$1.50 / $1.90 / $0.40 / 1 |
36 / 38.23% / 99 |
3 |
Legs |
Vertical |
Bullish |
$91.61 (-1.53%) / 1.64M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
85.00 |
25.07% |
$1.90 / 20 |
$2.35 / 30 |
26 / 1,820 |
49.212814% |
-0.289168 |
-0.094013 |
0.019273 |
0.092132 |
-0.025739 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
60.00 |
1.01% |
0 / 0 |
$0.40 / 1 |
1 / 105 |
90.359579% |
-0.008849 |
-0.006742 |
0.001350 |
0.006455 |
-0.000742 |
|
500 |
Legs |
04/21(29) |
PUT |
85.00 / 65.00 |
$135 / $1,865 / 0.07 |
74.93% / $24.35 / 1.31% / 15.27% |
77.98% / $83.65 |
$1.35 / $1.90 / $0.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
85.00 |
25.07% |
$1.90 / 20 |
$2.35 / 30 |
26 / 1,820 |
49.212814% |
-0.289168 |
-0.094013 |
0.019273 |
0.092132 |
-0.025739 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
2.17% |
0 / 0 |
$0.55 / 1 |
0 / 10 |
81.730104% |
-0.025319 |
-0.016584 |
0.003330 |
0.015920 |
-0.002143 |
|
772 |
Legs |
04/21(29) |
PUT |
90.00 / 65.00 |
$265 / $2,235 / 0.12 |
61.53% / $66.28 / 2.97% / 37.74% |
69.03% / $87.35 |
$2.65 / $3.20 / $0.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
90.00 |
38.47% |
$3.20 / 1 |
$4.00 / 1 |
5 / 1,598 |
45.578134% |
-0.398283 |
-0.105101 |
0.021757 |
0.104007 |
-0.036068 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
2.17% |
0 / 0 |
$0.55 / 1 |
0 / 10 |
81.730104% |
-0.025319 |
-0.016584 |
0.003330 |
0.015920 |
-0.002143 |
|
778 |
Legs |
04/21(29) |
PUT |
90.00 / 60.00 |
$280 / $2,720 / 0.10 |
61.53% / $116.05 / 4.27% / 58.05% |
69.42% / $87.20 |
$2.80 / $3.20 / $0.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
90.00 |
38.47% |
$3.20 / 1 |
$4.00 / 1 |
5 / 1,598 |
45.578134% |
-0.398283 |
-0.105101 |
0.021757 |
0.104007 |
-0.036068 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
60.00 |
1.01% |
0 / 0 |
$0.40 / 1 |
1 / 105 |
90.359579% |
-0.008849 |
-0.006742 |
0.001350 |
0.006455 |
-0.000742 |
|
|
516 |
|
04/28(36) |
PUT |
325.00 / 295.00 |
$241 / $2,759 / 0.09 |
84.42% / $0.22 / 0.01% / 0.07% |
85.71% / $322.59 |
$2.41 / $3.85 / $1.44 / 9 |
27 / 21.20% / 99 |
5 |
Legs |
Vertical |
Bullish |
$361.71 (-3.34%) / 3.87M |
|
Earnings: 06/15 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
325.00 |
15.58% |
$3.85 / 44 |
$4.15 / 13 |
5 / 46 |
37.958013% |
-0.205897 |
-0.198159 |
0.005125 |
0.333234 |
-0.084947 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
295.00 |
4.64% |
$1.15 / 51 |
$1.44 / 9 |
0 / 40 |
43.155493% |
-0.073189 |
-0.098062 |
0.002500 |
0.162528 |
-0.029635 |
|
617 |
Legs |
04/14(22) |
PUT |
340.00 / 310.00 |
$309 / $2,691 / 0.12 |
78.25% / $16.25 / 0.60% / 8.80% |
80.88% / $336.91 |
$3.09 / $4.35 / $1.26 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
340.00 |
21.75% |
$4.35 / 114 |
$4.75 / 8 |
18 / 51 |
36.389995% |
-0.270087 |
-0.291149 |
0.007486 |
0.307440 |
-0.069502 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
310.00 |
4.92% |
$1.07 / 38 |
$1.26 / 9 |
8 / 51 |
42.468850% |
-0.085236 |
-0.139420 |
0.003530 |
0.144965 |
-0.021514 |
|
622 |
Legs |
04/06(14) |
CALL |
380.00 / 405.00 |
$290 / $2,210 / 0.13 |
75.21% / $8.51 / 0.39% / 8.41% |
78.53% / $382.90 |
$2.90 / $3.45 / $0.55 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
380.00 |
24.79% |
$3.45 / 7 |
$3.70 / 21 |
37 / 95 |
31.572483% |
0.343578 |
-0.429197 |
0.010199 |
0.279238 |
0.051164 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
405.00 |
5.52% |
$0.43 / 21 |
$0.55 / 12 |
6 / 25 |
31.198426% |
0.148432 |
-0.267346 |
0.006419 |
0.175746 |
0.022429 |
|
635 |
Legs |
04/28(36) |
PUT |
320.00 / 290.00 |
$202 / $2,798 / 0.07 |
87.01% / $10.85 / 0.39% / 3.55% |
87.96% / $317.98 |
$2.02 / $3.20 / $1.18 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
320.00 |
12.99% |
$3.20 / 42 |
$3.50 / 14 |
9 / 108 |
38.860757% |
-0.178299 |
-0.181983 |
0.004693 |
0.305129 |
-0.073304 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
290.00 |
3.69% |
$0.96 / 77 |
$1.18 / 7 |
0 / 33 |
44.098785% |
-0.058915 |
-0.083034 |
0.002113 |
0.137372 |
-0.023792 |
|
702 |
Legs |
04/21(29) |
PUT |
327.50 / 300.00 |
$215 / $2,535 / 0.09 |
84.97% / $8.88 / 0.35% / 3.91% |
86.22% / $325.35 |
$2.15 / $3.35 / $1.20 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
327.50 |
15.03% |
$3.35 / 98 |
$3.55 / 30 |
15 / 97 |
37.836350% |
-0.202870 |
-0.218702 |
0.005624 |
0.298339 |
-0.067655 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
300.00 |
4.27% |
$1.05 / 96 |
$1.20 / 17 |
30 / 901 |
43.164834% |
-0.071491 |
-0.107053 |
0.002718 |
0.144181 |
-0.023444 |
|
721 |
Legs |
04/28(36) |
PUT |
315.00 / 285.00 |
$160 / $2,840 / 0.06 |
89.26% / $10.00 / 0.35% / 3.22% |
89.91% / $313.40 |
$1.60 / $2.59 / $0.99 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
315.00 |
10.74% |
$2.59 / 71 |
$2.92 / 7 |
1 / 13 |
39.574006% |
-0.152779 |
-0.165117 |
0.004246 |
0.276100 |
-0.062603 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
285.00 |
2.91% |
$0.78 / 54 |
$0.99 / 5 |
0 / 19 |
45.077279% |
-0.046734 |
-0.069206 |
0.001758 |
0.114302 |
-0.018825 |
|
|
522 |
|
04/21(29) |
CALL |
22.50 / 27.50 |
$20 / $480 / 0.04 |
73.64% / $9.62 / 2.00% / 24.27% |
76.33% / $22.70 |
$0.20 / $0.30 / $0.10 / 249 |
37 / 16.19% / 99 |
1 |
Legs |
Vertical |
Bearish |
$21.10 (-2.31%) / 4.02M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
22.50 |
26.36% |
$0.30 / 249 |
$0.45 / 1 |
10 / 824 |
34.909204% |
0.368366 |
-0.019867 |
0.120738 |
0.023176 |
0.005979 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
27.50 |
0.53% |
0 / 0 |
$0.10 / 275 |
0 / 3,588 |
57.179652% |
0.045356 |
-0.004917 |
0.030548 |
0.005864 |
0.000766 |
|
790 |
Legs |
05/19(57) |
CALL |
22.50 / 30.00 |
$50 / $700 / 0.07 |
68.01% / $24.40 / 3.49% / 22.24% |
73.27% / $23.00 |
$0.50 / $0.65 / $0.15 / 236 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
22.50 |
31.99% |
$0.65 / 317 |
$0.90 / 97 |
0 / 1,699 |
37.465685% |
0.429316 |
-0.015314 |
0.091149 |
0.033299 |
0.012676 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
30.00 |
0.68% |
0 / 0 |
$0.15 / 236 |
0 / 24 |
55.759474% |
0.056294 |
-0.004273 |
0.026301 |
0.009608 |
0.001764 |
|
|
541 |
|
05/19(57) |
PUT |
45.00 / 35.00 |
$110 / $890 / 0.12 |
77.33% / $22.87 / 2.57% / 16.03% |
80.78% / $43.90 |
$1.10 / $1.40 / $0.30 / 1 |
88 / 37.98% / 99 |
5 |
Legs |
Vertical |
Bullish |
$50.42 (-1.20%) / 2.6M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
45.00 |
22.67% |
$1.40 / 48 |
$1.55 / 126 |
2 / 15 |
47.886750% |
-0.261755 |
-0.030620 |
0.027940 |
0.065987 |
-0.024729 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
3.90% |
$0.15 / 460 |
$0.30 / 1 |
0 / 1 |
57.789607% |
-0.042063 |
-0.008631 |
0.007710 |
0.018208 |
-0.003783 |
|
867 |
Legs |
05/19(57) |
PUT |
50.00 / 35.00 |
$265 / $1,235 / 0.22 |
56.86% / $53.83 / 4.36% / 28.41% |
68.63% / $47.35 |
$2.65 / $2.95 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
43.14% |
$2.95 / 59 |
$3.20 / 148 |
29 / 3 |
42.900295% |
-0.427959 |
-0.036166 |
0.033664 |
0.079505 |
-0.041754 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
3.90% |
$0.15 / 460 |
$0.30 / 1 |
0 / 1 |
57.789607% |
-0.042063 |
-0.008631 |
0.007710 |
0.018208 |
-0.003783 |
|
927 |
Legs |
03/24(1) |
PUT |
49.00 / 46.00 |
$15 / $285 / 0.05 |
78.31% / $5.08 / 1.78% / 340.94% |
80.47% / $48.85 |
$0.15 / $0.25 / $0.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
49.00 |
21.69% |
$0.25 / 113 |
$0.45 / 136 |
0 / 1,159 |
50.736368% |
-0.273683 |
-0.144288 |
0.126840 |
0.015232 |
-0.001173 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
46.00 |
1.20% |
$0.05 / 38 |
$0.10 / 2 |
8 / 24 |
66.361026% |
-0.034620 |
-0.033333 |
0.029181 |
0.003504 |
-0.000147 |
|
968 |
Legs |
03/24(1) |
PUT |
50.00 / 47.00 |
$35 / $265 / 0.13 |
60.75% / $1.78 / 0.67% / 75.52% |
67.45% / $49.65 |
$0.35 / $0.50 / $0.15 / 73 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
50.00 |
39.25% |
$0.50 / 243 |
$0.70 / 106 |
0 / 1,195 |
45.651180% |
-0.415600 |
-0.168566 |
0.148593 |
0.017844 |
-0.001791 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
47.00 |
3.81% |
$0.05 / 109 |
$0.15 / 73 |
0 / 198 |
57.929947% |
-0.080278 |
-0.064816 |
0.056797 |
0.006821 |
-0.000341 |
|
970 |
Legs |
03/24(1) |
CALL |
51.00 / 54.00 |
$35 / $265 / 0.13 |
61.12% / $2.25 / 0.85% / 103.20% |
67.79% / $51.35 |
$0.35 / $0.45 / $0.10 / 102 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
51.00 |
38.88% |
$0.45 / 143 |
$0.75 / 163 |
2 / 120 |
44.827393% |
0.433314 |
-0.173899 |
0.149878 |
0.017999 |
0.001731 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
54.00 |
3.74% |
0 / 0 |
$0.10 / 102 |
0 / 296 |
53.855442% |
0.102531 |
-0.078618 |
0.068102 |
0.008178 |
0.000415 |
|
971 |
Legs |
03/24(1) |
PUT |
50.00 / 46.00 |
$40 / $360 / 0.11 |
60.75% / $15.43 / 4.29% / > 1000% |
68.37% / $49.60 |
$0.40 / $0.50 / $0.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
50.00 |
39.25% |
$0.50 / 243 |
$0.70 / 106 |
0 / 1,195 |
45.651180% |
-0.415600 |
-0.168566 |
0.148593 |
0.017844 |
-0.001791 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
46.00 |
1.20% |
$0.05 / 38 |
$0.10 / 2 |
8 / 24 |
66.361026% |
-0.034620 |
-0.033333 |
0.029181 |
0.003504 |
-0.000147 |
|
|
548 |
|
04/06(14) |
CALL |
220.00 / 235.00 |
$260 / $1,240 / 0.21 |
66.88% / $41.77 / 3.37% / 100.51% |
73.88% / $222.60 |
$2.60 / $3.20 / $0.60 / 33 |
83 / 83.53% / 99 |
5 |
Legs |
Vertical |
Bearish |
$214.14 (-0.94%) / 712K |
|
Earnings: 04/06 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
220.00 |
33.12% |
$3.20 / 33 |
$3.70 / 52 |
10 / 50 |
31.309331% |
0.403308 |
-0.221545 |
0.021781 |
0.173848 |
0.035790 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
235.00 |
5.75% |
$0.40 / 40 |
$0.60 / 44 |
1 / 30 |
30.269612% |
0.148909 |
-0.131325 |
0.013057 |
0.104214 |
0.013428 |
|
699 |
Legs |
04/06(14) |
PUT |
210.00 / 195.00 |
$220 / $1,280 / 0.17 |
66.16% / $7.12 / 0.56% / 12.36% |
72.22% / $207.80 |
$2.20 / $3.30 / $1.10 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
210.00 |
33.84% |
$3.30 / 70 |
$3.90 / 56 |
41 / 804 |
32.057141% |
-0.375110 |
-0.203061 |
0.021336 |
0.170292 |
-0.037404 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
195.00 |
5.94% |
$0.85 / 46 |
$1.10 / 56 |
0 / 11 |
39.105214% |
-0.112544 |
-0.103938 |
0.010756 |
0.085852 |
-0.011026 |
|
720 |
Legs |
04/06(14) |
CALL |
225.00 / 235.00 |
$110 / $890 / 0.12 |
79.52% / $3.96 / 0.45% / 9.78% |
81.83% / $226.10 |
$1.10 / $1.70 / $0.60 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
225.00 |
20.48% |
$1.70 / 12 |
$2.10 / 43 |
4 / 77 |
30.415532% |
0.302895 |
-0.198882 |
0.019648 |
0.156820 |
0.027050 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
235.00 |
5.75% |
$0.40 / 40 |
$0.60 / 44 |
1 / 30 |
30.269612% |
0.148909 |
-0.131325 |
0.013057 |
0.104214 |
0.013428 |
|
722 |
Legs |
04/14(22) |
CALL |
220.00 / 240.00 |
$305 / $1,695 / 0.18 |
63.88% / $12.15 / 0.72% / 10.52% |
70.80% / $223.05 |
$3.05 / $3.70 / $0.65 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
220.00 |
36.12% |
$3.70 / 24 |
$4.60 / 46 |
0 / 15 |
28.672695% |
0.429822 |
-0.184876 |
0.018036 |
0.215928 |
0.056366 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
240.00 |
5.82% |
$0.10 / 114 |
$0.65 / 24 |
0 / 1 |
27.073942% |
0.150472 |
-0.108405 |
0.010734 |
0.128514 |
0.020162 |
|
738 |
Legs |
04/06(14) |
PUT |
205.00 / 195.00 |
$110 / $890 / 0.12 |
79.00% / $0.88 / 0.10% / 2.10% |
81.35% / $203.90 |
$1.10 / $2.20 / $1.10 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
205.00 |
21.00% |
$2.20 / 36 |
$2.55 / 45 |
0 / 1,094 |
34.574015% |
-0.271173 |
-0.178619 |
0.018645 |
0.148814 |
-0.026857 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
195.00 |
5.94% |
$0.85 / 46 |
$1.10 / 56 |
0 / 11 |
39.105214% |
-0.112544 |
-0.103938 |
0.010756 |
0.085852 |
-0.011026 |
|
760 |
Legs |
04/06(14) |
PUT |
205.00 / 190.00 |
$140 / $1,360 / 0.10 |
79.00% / $42.37 / 3.12% / 90.47% |
81.96% / $203.60 |
$1.40 / $2.20 / $0.80 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
205.00 |
21.00% |
$2.20 / 36 |
$2.55 / 45 |
0 / 1,094 |
34.574015% |
-0.271173 |
-0.178619 |
0.018645 |
0.148814 |
-0.026857 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
190.00 |
2.71% |
$0.45 / 126 |
$0.80 / 37 |
0 / 18 |
41.490964% |
-0.063409 |
-0.067833 |
0.007000 |
0.055867 |
-0.006186 |
|
|
554 |
|
04/21(29) |
PUT |
70.00 / 50.00 |
$145 / $1,855 / 0.08 |
66.94% / $35.24 / 1.90% / 22.90% |
71.72% / $68.55 |
$1.45 / $1.95 / $0.50 / 80 |
34 / 24.38% / 99 |
5 |
Legs |
Vertical |
Bullish |
$73.26 (-3.06%) / 594K |
|
Earnings: 05/09 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
70.00 |
33.06% |
$1.95 / 80 |
$3.10 / 44 |
6 / 92 |
50.194622% |
-0.356120 |
-0.082121 |
0.026092 |
0.079845 |
-0.025509 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
1.69% |
0 / 0 |
$0.50 / 130 |
0 / 8 |
91.089975% |
-0.017847 |
-0.009949 |
0.003077 |
0.009415 |
-0.001198 |
|
569 |
Legs |
04/21(29) |
PUT |
70.00 / 45.00 |
$150 / $2,350 / 0.06 |
66.94% / $69.99 / 2.98% / 37.92% |
71.87% / $68.50 |
$1.50 / $1.95 / $0.45 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
70.00 |
33.06% |
$1.95 / 80 |
$3.10 / 44 |
6 / 92 |
50.194622% |
-0.356120 |
-0.082121 |
0.026092 |
0.079845 |
-0.025509 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
45.00 |
0.64% |
0 / 0 |
$0.45 / 119 |
0 / 15 |
108.459668% |
-0.004114 |
-0.002759 |
0.000850 |
0.002602 |
-0.000273 |
|
714 |
Legs |
05/19(57) |
PUT |
65.00 / 40.00 |
$145 / $2,355 / 0.06 |
76.28% / $34.71 / 1.47% / 8.95% |
79.05% / $63.55 |
$1.45 / $2.10 / $0.65 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
23.72% |
$2.10 / 60 |
$3.80 / 103 |
0 / 90 |
58.934247% |
-0.267480 |
-0.052042 |
0.016700 |
0.097262 |
-0.037785 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
1.68% |
0 / 0 |
$0.65 / 111 |
0 / 9 |
102.610406% |
-0.007518 |
-0.003390 |
0.001053 |
0.006133 |
-0.000979 |
|
725 |
Legs |
05/19(57) |
PUT |
70.00 / 40.00 |
$295 / $2,705 / 0.11 |
64.88% / $100.29 / 3.71% / 23.78% |
71.95% / $67.05 |
$2.95 / $3.60 / $0.65 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
35.12% |
$3.60 / 50 |
$5.10 / 55 |
0 / 164 |
54.044011% |
-0.365419 |
-0.058724 |
0.019081 |
0.111132 |
-0.052761 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
1.68% |
0 / 0 |
$0.65 / 111 |
0 / 9 |
102.610406% |
-0.007518 |
-0.003390 |
0.001053 |
0.006133 |
-0.000979 |
|
733 |
Legs |
05/19(57) |
PUT |
70.00 / 45.00 |
$265 / $2,235 / 0.12 |
64.88% / $39.26 / 1.76% / 10.74% |
71.27% / $67.35 |
$2.65 / $3.60 / $0.95 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
35.12% |
$3.60 / 50 |
$5.10 / 55 |
0 / 164 |
54.044011% |
-0.365419 |
-0.058724 |
0.019081 |
0.111132 |
-0.052761 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
3.06% |
0 / 0 |
$0.95 / 121 |
0 / 30 |
94.483332% |
-0.023177 |
-0.008923 |
0.002783 |
0.016208 |
-0.003058 |
|
745 |
Legs |
05/19(57) |
CALL |
85.00 / 110.00 |
$110 / $2,390 / 0.05 |
79.49% / $22.32 / 0.93% / 5.60% |
81.37% / $86.10 |
$1.10 / $1.60 / $0.50 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
20.51% |
$1.60 / 42 |
$3.00 / 2 |
0 / 36 |
49.656355% |
0.351883 |
-0.064699 |
0.018832 |
0.109683 |
0.035241 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
110.00 |
1.43% |
0 / 0 |
$0.50 / 69 |
0 / 10 |
61.055803% |
0.089796 |
-0.027806 |
0.008227 |
0.047913 |
0.009476 |
|
|
583 |
|
04/21(29) |
CALL |
65.00 / 71.00 |
$40 / $560 / 0.07 |
80.06% / $1.75 / 0.31% / 3.49% |
82.00% / $65.40 |
$0.40 / $0.50 / $0.10 / 70 |
48 / 53.04% / 99 |
4 |
Legs |
Vertical |
Bearish |
$60.38 (-0.92%) / 423K |
|
|
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
65.00 |
19.94% |
$0.50 / 226 |
$0.75 / 589 |
36 / 224 |
28.906273% |
0.306348 |
-0.043098 |
0.047892 |
0.061863 |
0.014599 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
71.00 |
3.02% |
0 / 0 |
$0.10 / 70 |
0 / 155 |
30.985190% |
0.108345 |
-0.022568 |
0.025387 |
0.032793 |
0.005259 |
|
633 |
Legs |
04/21(29) |
PUT |
59.00 / 50.00 |
$95 / $805 / 0.12 |
64.39% / $21.14 / 2.63% / 32.84% |
70.78% / $58.05 |
$0.95 / $1.15 / $0.20 / 158 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
59.00 |
35.61% |
$1.15 / 606 |
$1.45 / 240 |
13 / 141 |
29.510340% |
-0.383844 |
-0.042549 |
0.052109 |
0.067310 |
-0.021520 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
2.52% |
$0.05 / 438 |
$0.20 / 158 |
5 / 145 |
39.899731% |
-0.048227 |
-0.011531 |
0.013678 |
0.017668 |
-0.002609 |
|
690 |
Legs |
04/21(29) |
PUT |
59.00 / 45.00 |
$105 / $1,295 / 0.08 |
64.39% / $59.71 / 4.61% / 63.87% |
71.41% / $57.95 |
$1.05 / $1.15 / $0.10 / 122 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
59.00 |
35.61% |
$1.15 / 606 |
$1.45 / 240 |
13 / 141 |
29.510340% |
-0.383844 |
-0.042549 |
0.052109 |
0.067310 |
-0.021520 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
45.00 |
0.30% |
0 / 0 |
$0.10 / 122 |
0 / 11 |
55.042376% |
-0.005661 |
-0.001872 |
0.002204 |
0.002848 |
-0.000303 |
|
734 |
Legs |
04/21(29) |
PUT |
59.00 / 40.00 |
$105 / $1,795 / 0.06 |
64.39% / $66.74 / 3.72% / 49.18% |
71.41% / $57.95 |
$1.05 / $1.15 / $0.10 / 174 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
59.00 |
35.61% |
$1.15 / 606 |
$1.45 / 240 |
13 / 141 |
29.510340% |
-0.383844 |
-0.042549 |
0.052109 |
0.067310 |
-0.021520 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
40.00 |
0.02% |
0 / 0 |
$0.10 / 174 |
0 / 7 |
73.285398% |
-0.000228 |
-0.000100 |
0.000117 |
0.000151 |
-0.000012 |
|
865 |
Legs |
04/21(29) |
PUT |
60.00 / 50.00 |
$135 / $865 / 0.16 |
57.08% / $32.79 / 3.79% / 50.32% |
66.81% / $58.65 |
$1.35 / $1.55 / $0.20 / 158 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
60.00 |
42.92% |
$1.55 / 585 |
$1.85 / 256 |
2 / 368 |
29.197800% |
-0.437763 |
-0.043603 |
0.053764 |
0.069447 |
-0.024679 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
2.52% |
$0.05 / 438 |
$0.20 / 158 |
5 / 145 |
39.899731% |
-0.048227 |
-0.011531 |
0.013678 |
0.017668 |
-0.002609 |
|
|
600 |
|
05/19(57) |
PUT |
185.00 / 155.00 |
$285 / $2,715 / 0.11 |
77.51% / $68.41 / 2.52% / 15.70% |
80.74% / $182.15 |
$2.85 / $4.20 / $1.35 / 56 |
50 / 57.82% / 99 |
5 |
Legs |
Vertical |
Bullish |
$200.58 (-2.34%) / 1.62M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
22.49% |
$4.20 / 56 |
$4.50 / 13 |
0 / 10 |
34.593659% |
-0.269265 |
-0.088463 |
0.009966 |
0.266497 |
-0.097153 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
155.00 |
3.05% |
$0.80 / 43 |
$1.35 / 102 |
0 / 2 |
45.470606% |
-0.045516 |
-0.026172 |
0.002891 |
0.077299 |
-0.015865 |
|
629 |
Legs |
05/19(57) |
PUT |
195.00 / 165.00 |
$490 / $2,510 / 0.20 |
63.62% / $13.96 / 0.56% / 3.30% |
70.90% / $190.10 |
$4.90 / $7.00 / $2.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
36.38% |
$7.00 / 10 |
$7.50 / 30 |
0 / 24 |
32.370893% |
-0.383787 |
-0.101019 |
0.011518 |
0.307974 |
-0.140612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
6.47% |
$0.70 / 62 |
$2.10 / 67 |
1 / 203 |
39.405266% |
-0.095097 |
-0.046042 |
0.005110 |
0.136643 |
-0.033475 |
|
962 |
Legs |
04/14(22) |
PUT |
200.00 / 170.00 |
$285 / $2,715 / 0.11 |
55.29% / $34.35 / 1.27% / 19.25% |
62.63% / $197.15 |
$2.85 / $5.00 / $2.15 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
200.00 |
44.71% |
$5.00 / 9 |
$5.70 / 1 |
0 / 24 |
29.136700% |
-0.451556 |
-0.167520 |
0.018752 |
0.203962 |
-0.064769 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
170.00 |
2.27% |
0 / 0 |
$2.15 / 40 |
0 / 6 |
61.877035% |
-0.047388 |
-0.042790 |
0.004684 |
0.050945 |
-0.006551 |
|
978 |
Legs |
03/24(1) |
CALL |
202.50 / 212.50 |
$90 / $910 / 0.10 |
60.03% / $15.46 / 1.70% / 311.76% |
66.18% / $203.40 |
$0.90 / $1.25 / $0.35 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
202.50 |
39.97% |
$1.25 / 43 |
$2.30 / 1 |
0 / 39 |
33.398758% |
0.436919 |
-0.494263 |
0.052827 |
0.071825 |
0.007029 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
212.50 |
2.13% |
$0.05 / 1 |
$0.35 / 97 |
0 / 129 |
39.764176% |
0.072282 |
-0.171818 |
0.018456 |
0.025094 |
0.001176 |
|
979 |
Legs |
03/24(1) |
PUT |
200.00 / 190.00 |
$95 / $905 / 0.11 |
59.04% / $15.47 / 1.71% / 315.10% |
65.58% / $199.05 |
$0.95 / $1.45 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
200.00 |
40.96% |
$1.45 / 70 |
$2.85 / 94 |
9 / 1,357 |
36.369239% |
-0.429842 |
-0.482679 |
0.052668 |
0.071609 |
-0.007305 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
190.00 |
2.26% |
0 / 0 |
$0.50 / 1 |
2 / 12 |
51.447816% |
-0.059335 |
-0.146022 |
0.015837 |
0.021533 |
-0.000997 |
|
992 |
Legs |
03/24(1) |
CALL |
202.50 / 217.50 |
$70 / $1,430 / 0.05 |
60.03% / $36.27 / 2.54% / 720.04% |
64.85% / $203.20 |
$0.70 / $1.25 / $0.55 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
202.50 |
39.97% |
$1.25 / 43 |
$2.30 / 1 |
0 / 39 |
33.398758% |
0.436919 |
-0.494263 |
0.052827 |
0.071825 |
0.007029 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
217.50 |
0.20% |
0 / 0 |
$0.55 / 74 |
0 / 9 |
65.971042% |
0.018472 |
-0.056446 |
0.006070 |
0.008252 |
0.000301 |
|
|
671 |
|
05/19(57) |
CALL |
220.00 / 270.00 |
$290 / $4,710 / 0.06 |
73.47% / $63.10 / 1.34% / 8.11% |
76.53% / $222.90 |
$2.90 / $4.80 / $1.90 / 1 |
52 / 13.94% / 99 |
2 |
Legs |
Vertical |
Bearish |
$202.16 (-4.02%) / 860K |
|
Earnings: 05/04 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
26.53% |
$4.80 / 1 |
$5.60 / 4 |
2 / 65 |
34.020165% |
0.382698 |
-0.134842 |
0.009765 |
0.310425 |
0.109974 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
1.64% |
$0.05 / 8 |
$1.90 / 15 |
0 / 638 |
43.925074% |
0.087081 |
-0.054486 |
0.004055 |
0.128907 |
0.026135 |
|
839 |
Legs |
04/21(29) |
CALL |
210.00 / 270.00 |
$270 / $5,730 / 0.05 |
64.97% / $155.63 / 2.72% / 34.13% |
69.63% / $212.70 |
$2.70 / $4.50 / $1.80 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
210.00 |
35.03% |
$4.50 / 2 |
$5.40 / 13 |
1 / 11 |
32.956514% |
0.433492 |
-0.189610 |
0.013889 |
0.231983 |
0.067380 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
0.17% |
0 / 0 |
$1.80 / 27 |
0 / 2 |
70.351446% |
0.024826 |
-0.027139 |
0.002051 |
0.034264 |
0.004051 |
|
905 |
Legs |
05/19(57) |
CALL |
210.00 / 270.00 |
$680 / $5,320 / 0.13 |
61.21% / $238.23 / 4.48% / 29.27% |
69.82% / $216.80 |
$6.80 / $8.70 / $1.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
38.79% |
$8.70 / 2 |
$9.20 / 3 |
4 / 244 |
35.646411% |
0.477076 |
-0.142319 |
0.010193 |
0.324022 |
0.135143 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
1.64% |
$0.05 / 8 |
$1.90 / 15 |
0 / 638 |
43.925074% |
0.087081 |
-0.054486 |
0.004055 |
0.128907 |
0.026135 |
|
|
678 |
|
05/19(57) |
CALL |
36.00 / 41.00 |
$25 / $475 / 0.05 |
70.51% / $8.01 / 1.69% / 10.30% |
73.69% / $36.25 |
$0.25 / $0.50 / $0.25 / 88 |
71 / 45.02% / 99 |
4 |
Legs |
Vertical |
Bearish |
$34.52 (+1.05%) / 1.11M |
|
|
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
36.00 |
29.49% |
$0.50 / 393 |
$0.70 / 26 |
0 / 47 |
20.265864% |
0.380210 |
-0.012926 |
0.106376 |
0.052738 |
0.019732 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
41.00 |
1.02% |
$0.05 / 336 |
$0.25 / 88 |
0 / 6 |
29.136651% |
0.059730 |
-0.003823 |
0.033168 |
0.016444 |
0.003184 |
|
689 |
Legs |
05/19(57) |
CALL |
36.00 / 42.00 |
$25 / $575 / 0.04 |
70.51% / $12.94 / 2.25% / 13.93% |
73.69% / $36.25 |
$0.25 / $0.50 / $0.25 / 181 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
36.00 |
29.49% |
$0.50 / 393 |
$0.70 / 26 |
0 / 47 |
20.265864% |
0.380210 |
-0.012926 |
0.106376 |
0.052738 |
0.019732 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
42.00 |
0.40% |
$0.05 / 442 |
$0.25 / 181 |
0 / 122 |
32.204964% |
0.036801 |
-0.002580 |
0.022497 |
0.011153 |
0.001968 |
|
918 |
Legs |
04/21(29) |
CALL |
35.00 / 40.00 |
$25 / $475 / 0.05 |
59.87% / $12.21 / 2.57% / 32.07% |
64.95% / $35.25 |
$0.25 / $0.45 / $0.20 / 134 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
35.00 |
40.13% |
$0.45 / 369 |
$0.65 / 69 |
0 / 140 |
18.545465% |
0.451315 |
-0.018229 |
0.152615 |
0.039754 |
0.012491 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
40.00 |
0.28% |
0 / 0 |
$0.20 / 134 |
0 / 21 |
39.123300% |
0.028971 |
-0.002875 |
0.025482 |
0.006638 |
0.000824 |
|
961 |
Legs |
05/19(57) |
CALL |
35.00 / 40.00 |
$50 / $450 / 0.11 |
56.10% / $6.65 / 1.48% / 8.98% |
63.60% / $35.50 |
$0.50 / $0.80 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
43.90% |
$0.80 / 1 |
$0.95 / 69 |
17 / 473 |
18.560790% |
0.486526 |
-0.013836 |
0.111357 |
0.055207 |
0.025024 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
40.00 |
2.38% |
$0.05 / 483 |
$0.30 / 116 |
0 / 8 |
26.953527% |
0.093536 |
-0.005415 |
0.046688 |
0.023146 |
0.004968 |
|
967 |
Legs |
05/19(57) |
CALL |
35.00 / 41.00 |
$55 / $545 / 0.10 |
56.10% / $19.44 / 3.57% / 22.80% |
64.32% / $35.55 |
$0.55 / $0.80 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
43.90% |
$0.80 / 1 |
$0.95 / 69 |
17 / 473 |
18.560790% |
0.486526 |
-0.013836 |
0.111357 |
0.055207 |
0.025024 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
41.00 |
1.02% |
$0.05 / 336 |
$0.25 / 88 |
0 / 6 |
29.136651% |
0.059730 |
-0.003823 |
0.033168 |
0.016444 |
0.003184 |
|
|
679 |
|
04/21(29) |
CALL |
10.00 / 13.00 |
$15 / $285 / 0.05 |
71.41% / $0.60 / 0.21% / 2.32% |
74.27% / $10.15 |
$0.15 / $0.25 / $0.10 / 915 |
0 / 0.00% / 99 |
5 |
Legs |
Vertical |
Bearish |
$9.17 (-4.18%) / 3.86M |
|
Earnings: 06/01 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
28.59% |
$0.25 / 915 |
$0.35 / 6 |
31 / 13,140 |
55.383384% |
0.414325 |
-0.014490 |
0.173860 |
0.010415 |
0.002728 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
13.00 |
1.84% |
0 / 0 |
$0.10 / 2,909 |
10 / 7,774 |
84.925507% |
0.098565 |
-0.006379 |
0.077472 |
0.004641 |
0.000687 |
|
874 |
Legs |
04/21(29) |
PUT |
9.00 / 6.00 |
$35 / $265 / 0.13 |
58.56% / $3.08 / 1.16% / 13.48% |
66.62% / $8.65 |
$0.35 / $0.45 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.00 |
41.44% |
$0.45 / 3,958 |
$0.60 / 2,084 |
65 / 900 |
59.243564% |
-0.415040 |
-0.013522 |
0.173929 |
0.010419 |
-0.003898 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
3.35% |
0 / 0 |
$0.10 / 5 |
15 / 1,185 |
110.279397% |
-0.030509 |
-0.002456 |
0.030782 |
0.001844 |
-0.000262 |
|
941 |
Legs |
03/31(8) |
PUT |
9.00 / 7.50 |
$20 / $130 / 0.15 |
59.82% / $1.96 / 1.51% / 60.18% |
67.84% / $8.80 |
$0.20 / $0.25 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
9.00 |
40.18% |
$0.25 / 6 |
$0.30 / 2 |
72 / 273 |
60.120280% |
-0.415589 |
-0.024296 |
0.306326 |
0.005919 |
-0.001158 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
7.50 |
3.95% |
0 / 0 |
$0.05 / 2 |
2 / 14 |
90.377509% |
-0.063449 |
-0.007844 |
0.097744 |
0.001889 |
-0.000170 |
|
953 |
Legs |
03/31(8) |
PUT |
9.00 / 7.00 |
$20 / $180 / 0.11 |
59.82% / $7.02 / 3.90% / 233.91% |
67.84% / $8.80 |
$0.20 / $0.25 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
9.00 |
40.18% |
$0.25 / 6 |
$0.30 / 2 |
72 / 273 |
60.120280% |
-0.415589 |
-0.024296 |
0.306326 |
0.005919 |
-0.001158 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
7.00 |
1.35% |
0 / 0 |
$0.05 / 2 |
2 / 47 |
113.727743% |
-0.021516 |
-0.003253 |
0.040459 |
0.000782 |
-0.000057 |
|
964 |
Legs |
03/24(1) |
PUT |
9.00 / 8.00 |
$5 / $95 / 0.05 |
64.24% / $0.54 / 0.57% / 60.55% |
67.75% / $8.95 |
$0.05 / $0.10 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
9.00 |
35.76% |
$0.10 / 1,738 |
$0.15 / 2 |
61 / 920 |
61.400240% |
-0.386279 |
-0.044000 |
0.548721 |
0.003181 |
-0.000307 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
8.00 |
1.43% |
0 / 0 |
$0.05 / 2 |
0 / 495 |
122.941277% |
-0.033033 |
-0.008524 |
0.105667 |
0.000613 |
-0.000026 |
|
973 |
Legs |
03/31(8) |
PUT |
9.00 / 6.00 |
$20 / $280 / 0.07 |
59.82% / $11.34 / 4.05% / 249.28% |
67.84% / $8.80 |
$0.20 / $0.25 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
9.00 |
40.18% |
$0.25 / 6 |
$0.30 / 2 |
72 / 273 |
60.120280% |
-0.415589 |
-0.024296 |
0.306326 |
0.005919 |
-0.001158 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
0.11% |
0 / 0 |
$0.05 / 2 |
0 / 56 |
164.029526% |
-0.000863 |
-0.000186 |
0.002310 |
0.000045 |
-0.000002 |
|
|
754 |
|
04/21(29) |
CALL |
135.00 / 150.00 |
$160 / $1,340 / 0.12 |
62.68% / $54.69 / 4.08% / 55.00% |
70.01% / $136.60 |
$1.60 / $2.00 / $0.40 / 3 |
20 / 3.77% / 99 |
|
Legs |
Vertical |
Bearish |
$132.19 (-0.86%) / 680K |
|
Earnings: 05/02 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
135.00 |
37.32% |
$2.00 / 37 |
$2.60 / 93 |
0 / 12 |
21.334701% |
0.433141 |
-0.075111 |
0.035836 |
0.151516 |
0.045806 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
150.00 |
1.68% |
0 / 0 |
$0.40 / 3 |
0 / 1 |
29.138271% |
0.075189 |
-0.026082 |
0.012927 |
0.054654 |
0.008141 |
|
755 |
|
05/19(57) |
CALL |
7.00 / 10.00 |
$15 / $285 / 0.05 |
76.01% / $1.17 / 0.41% / 2.42% |
78.46% / $7.15 |
$0.15 / $0.25 / $0.10 / 105 |
40 / 19.16% / 99 |
1 |
Legs |
Vertical |
Bearish |
$5.94 (-8.62%) / 2.57M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.00 |
23.99% |
$0.25 / 105 |
$0.40 / 580 |
0 / 93 |
69.443649% |
0.412341 |
-0.007535 |
0.176050 |
0.009357 |
0.003113 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
10.00 |
1.89% |
0 / 0 |
$0.10 / 421 |
25 / 1,347 |
90.427087% |
0.117817 |
-0.003774 |
0.089304 |
0.004747 |
0.000961 |
|
989 |
Legs |
05/19(57) |
CALL |
6.00 / 10.00 |
$50 / $350 / 0.14 |
54.55% / $13.69 / 3.91% / 25.22% |
66.34% / $6.50 |
$0.50 / $0.60 / $0.10 / 145 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
6.00 |
45.45% |
$0.60 / 145 |
$0.75 / 1 |
0 / 15 |
70.994768% |
0.577419 |
-0.007654 |
0.177016 |
0.009409 |
0.004147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
10.00 |
1.89% |
0 / 0 |
$0.10 / 421 |
25 / 1,347 |
90.427087% |
0.117817 |
-0.003774 |
0.089304 |
0.004747 |
0.000961 |
|
|
797 |
|
04/21(29) |
CALL |
49.00 / 53.00 |
$80 / $320 / 0.25 |
56.29% / $6.55 / 2.05% / 24.85% |
67.11% / $49.80 |
$0.80 / $0.90 / $0.10 / 142 |
41 / 29.54% / 99 |
|
Legs |
Vertical |
Bearish |
$48.33 (-1.75%) / 543K |
|
|
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
49.00 |
43.71% |
$0.90 / 142 |
$1.00 / 1,043 |
0 / 4 |
19.730032% |
0.478360 |
-0.026766 |
0.101706 |
0.056248 |
0.018531 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
53.00 |
6.20% |
0 / 0 |
$0.10 / 1,428 |
0 / 2 |
20.363112% |
0.152265 |
-0.015399 |
0.060176 |
0.033280 |
0.006020 |
|
803 |
|
04/21(29) |
PUT |
96.00 / 91.00 |
$30 / $470 / 0.06 |
63.28% / $3.83 / 0.81% / 9.30% |
67.35% / $95.70 |
$0.30 / $0.40 / $0.10 / 5 |
88 / 46.62% / 99 |
1 |
Legs |
Vertical |
Bullish |
$97.10 (+0.50%) / 1K |
|
|
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
96.00 |
36.72% |
$0.40 / 5 |
$0.50 / 5 |
20 / 5 |
9.032873% |
-0.402966 |
-0.018906 |
0.101120 |
0.108848 |
-0.033982 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
91.00 |
1.63% |
0 / 0 |
$0.10 / 5 |
0 / 3 |
14.900814% |
-0.055473 |
-0.006235 |
0.029258 |
0.031494 |
-0.004624 |
|
814 |
Legs |
04/21(29) |
PUT |
96.00 / 90.00 |
$30 / $570 / 0.05 |
63.28% / $11.53 / 2.02% / 24.55% |
67.35% / $95.70 |
$0.30 / $0.40 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
96.00 |
36.72% |
$0.40 / 5 |
$0.50 / 5 |
20 / 5 |
9.032873% |
-0.402966 |
-0.018906 |
0.101120 |
0.108848 |
-0.033982 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
90.00 |
0.65% |
0 / 0 |
$0.10 / 5 |
0 / 7 |
16.791536% |
-0.030570 |
-0.003893 |
0.018054 |
0.019434 |
-0.002544 |
|
|
809 |
|
04/06(14) |
CALL |
39.00 / 43.00 |
$20 / $380 / 0.05 |
69.02% / $12.32 / 3.24% / 95.40% |
73.30% / $39.20 |
$0.20 / $0.25 / $0.05 / 1 |
48 / 20.98% / 99 |
1 |
Legs |
Vertical |
Bearish |
$38.18 (-0.86%) / 1.97M |
|
Earnings: 06/01 |
|
Bearish / 15 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
39.00 |
30.98% |
$0.25 / 45 |
$0.45 / 51 |
0 / 5 |
20.968818% |
0.380041 |
-0.027121 |
0.170726 |
0.030443 |
0.006117 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
43.00 |
0.19% |
0 / 0 |
$0.05 / 1 |
0 / 1 |
33.053965% |
0.023891 |
-0.003959 |
0.025242 |
0.004501 |
0.000392 |
|
818 |
Legs |
04/21(29) |
CALL |
39.00 / 45.00 |
$35 / $565 / 0.06 |
63.85% / $19.85 / 3.51% / 45.99% |
69.51% / $39.35 |
$0.35 / $0.40 / $0.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
39.00 |
36.15% |
$0.40 / 278 |
$0.55 / 58 |
317 / 151 |
17.927141% |
0.423655 |
-0.020220 |
0.126017 |
0.043538 |
0.012972 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.00 |
0.22% |
0 / 0 |
$0.05 / 10 |
0 / 288 |
30.726358% |
0.025334 |
-0.002998 |
0.019046 |
0.006580 |
0.000798 |
|
|
822 |
|
05/19(57) |
CALL |
6.00 / 10.00 |
$20 / $380 / 0.05 |
73.37% / $9.52 / 2.51% / 15.60% |
77.11% / $6.20 |
$0.20 / $0.25 / $0.05 / 2 |
31 / 12.91% / 99 |
1 |
Legs |
Vertical |
Bearish |
$5.19 (-3.35%) / 4.31M |
|
Earnings: 05/08 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
6.00 |
26.63% |
$0.25 / 116 |
$0.35 / 1,488 |
6 / 268 |
67.650997% |
0.442038 |
-0.007070 |
0.192736 |
0.008260 |
0.002839 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
10.00 |
0.68% |
0 / 0 |
$0.05 / 2 |
0 / 710 |
94.752582% |
0.074360 |
-0.002482 |
0.068668 |
0.002943 |
0.000531 |
|
857 |
Legs |
05/19(57) |
PUT |
5.00 / 2.00 |
$30 / $270 / 0.11 |
62.00% / $3.40 / 1.26% / 7.61% |
69.16% / $4.70 |
$0.30 / $0.40 / $0.10 / 595 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
5.00 |
38.00% |
$0.40 / 595 |
$0.50 / 1,289 |
0 / 1,126 |
69.180898% |
-0.375407 |
-0.006255 |
0.185217 |
0.007938 |
-0.004254 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
2.88% |
0 / 0 |
$0.10 / 789 |
0 / 2 |
182.686180% |
-0.004069 |
-0.000206 |
0.005873 |
0.000252 |
-0.000039 |
|
|
829 |
|
05/19(57) |
CALL |
55.00 / 70.00 |
$140 / $1,360 / 0.10 |
66.26% / $15.34 / 1.13% / 6.79% |
71.65% / $56.40 |
$1.40 / $1.85 / $0.45 / 225 |
61 / 68.92% / 99 |
1 |
Legs |
Vertical |
Bearish |
$51.51 (-2.61%) / 1.27M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
33.74% |
$1.85 / 225 |
$2.25 / 1 |
6 / 391 |
39.028428% |
0.450518 |
-0.041947 |
0.032686 |
0.082222 |
0.031885 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
2.96% |
0 / 0 |
$0.45 / 525 |
3 / 535 |
52.345098% |
0.123827 |
-0.021378 |
0.016908 |
0.042534 |
0.009274 |
|
872 |
Legs |
05/19(57) |
CALL |
55.00 / 75.00 |
$125 / $1,875 / 0.07 |
66.26% / $43.30 / 2.31% / 14.32% |
71.10% / $56.25 |
$1.25 / $1.85 / $0.60 / 225 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
33.74% |
$1.85 / 225 |
$2.25 / 1 |
6 / 391 |
39.028428% |
0.450518 |
-0.041947 |
0.032686 |
0.082222 |
0.031885 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
1.05% |
0 / 0 |
$0.60 / 335 |
0 / 32 |
65.248913% |
0.073334 |
-0.014513 |
0.011507 |
0.028945 |
0.005552 |
|
|
837 |
|
04/21(29) |
PUT |
37.50 / 30.00 |
$100 / $650 / 0.15 |
58.99% / $5.23 / 0.80% / 9.17% |
67.08% / $36.50 |
$1.00 / $1.25 / $0.25 / 510 |
56 / 32.85% / 99 |
1 |
Legs |
Vertical |
Bullish |
$37.83 (-2.12%) / 1.39M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
37.50 |
41.01% |
$1.25 / 527 |
$1.45 / 152 |
2 / 701 |
38.300223% |
-0.418996 |
-0.038569 |
0.060968 |
0.043403 |
-0.015413 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
4.27% |
0 / 0 |
$0.25 / 510 |
20 / 60 |
61.690231% |
-0.062588 |
-0.012468 |
0.019224 |
0.013685 |
-0.002186 |
|
843 |
Legs |
05/19(57) |
CALL |
40.00 / 50.00 |
$135 / $865 / 0.16 |
63.20% / $12.72 / 1.47% / 8.93% |
70.57% / $41.35 |
$1.35 / $1.80 / $0.45 / 105 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
40.00 |
36.80% |
$1.80 / 105 |
$2.10 / 356 |
1 / 2 |
43.525101% |
0.473114 |
-0.031061 |
0.044981 |
0.060944 |
0.024604 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
50.00 |
4.40% |
0 / 0 |
$0.45 / 1,603 |
0 / 1 |
52.497530% |
0.151478 |
-0.018013 |
0.026551 |
0.035974 |
0.008324 |
|
|
847 |
|
04/21(29) |
PUT |
7.50 / 2.50 |
$55 / $445 / 0.12 |
59.88% / $8.00 / 1.80% / 21.57% |
68.34% / $6.95 |
$0.55 / $0.65 / $0.10 / 7 |
86 / 45.76% / 99 |
|
Legs |
Vertical |
Bullish |
$7.71 (-3.26%) / 153K |
|
Earnings: 04/27 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
40.12% |
$0.65 / 7 |
$0.80 / 10 |
10 / 826 |
94.954484% |
-0.387786 |
-0.019584 |
0.118454 |
0.008607 |
-0.003513 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.50 |
2.84% |
0 / 0 |
$0.10 / 10 |
0 / 40 |
263.463991% |
-0.001808 |
-0.000300 |
0.001791 |
0.000130 |
-0.000013 |
|
866 |
|
03/24(1) |
PUT |
59.00 / 55.00 |
$30 / $370 / 0.08 |
72.48% / $11.45 / 3.09% / > 1000% |
76.44% / $58.70 |
$0.30 / $0.50 / $0.20 / 11 |
90 / 66.72% / 99 |
3 |
Legs |
Vertical |
Bullish |
$60.33 (-1.65%) / 1.21M |
|
|
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
59.00 |
27.52% |
$0.50 / 309 |
$0.70 / 92 |
3 / 203 |
53.715595% |
-0.323170 |
-0.191148 |
0.110960 |
0.019650 |
-0.001661 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
55.00 |
1.41% |
$0.05 / 350 |
$0.20 / 11 |
26 / 204 |
71.380058% |
-0.038505 |
-0.044763 |
0.025816 |
0.004572 |
-0.000195 |
|
870 |
Legs |
03/31(8) |
PUT |
57.00 / 52.00 |
$40 / $460 / 0.09 |
79.72% / $8.63 / 1.88% / 79.64% |
82.16% / $56.60 |
$0.40 / $0.75 / $0.35 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
57.00 |
20.28% |
$0.75 / 127 |
$0.95 / 70 |
0 / 55 |
55.273036% |
-0.258873 |
-0.093537 |
0.054777 |
0.032334 |
-0.004547 |
BATS / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
52.00 |
2.77% |
$0.20 / 168 |
$0.35 / 47 |
0 / 7 |
68.556339% |
-0.056513 |
-0.033130 |
0.019235 |
0.011355 |
-0.000975 |
|
924 |
Legs |
03/24(1) |
PUT |
58.50 / 55.00 |
$20 / $330 / 0.06 |
78.89% / $6.82 / 2.07% / 456.90% |
81.17% / $58.30 |
$0.20 / $0.40 / $0.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
58.50 |
21.11% |
$0.40 / 395 |
$0.60 / 91 |
3 / 26 |
56.455252% |
-0.268421 |
-0.175721 |
0.101874 |
0.018040 |
-0.001376 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
55.00 |
1.41% |
$0.05 / 350 |
$0.20 / 11 |
26 / 204 |
71.380058% |
-0.038505 |
-0.044763 |
0.025816 |
0.004572 |
-0.000195 |
|
929 |
Legs |
03/24(1) |
PUT |
58.50 / 54.00 |
$20 / $430 / 0.05 |
78.89% / $11.52 / 2.68% / 821.63% |
81.17% / $58.30 |
$0.20 / $0.40 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
58.50 |
21.11% |
$0.40 / 395 |
$0.60 / 91 |
3 / 26 |
56.455252% |
-0.268421 |
-0.175721 |
0.101874 |
0.018040 |
-0.001376 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
54.00 |
0.50% |
$0.05 / 214 |
$0.20 / 1 |
0 / 11 |
82.124421% |
-0.017405 |
-0.023068 |
0.013293 |
0.002354 |
-0.000088 |
|
|
880 |
|
05/19(57) |
CALL |
130.00 / 155.00 |
$465 / $2,035 / 0.23 |
57.90% / $12.43 / 0.61% / 3.63% |
67.70% / $134.65 |
$4.65 / $6.00 / $1.35 / 48 |
54 / 29.29% / 99 |
|
Legs |
Vertical |
Bearish |
$127.16 (-2.92%) / 548K |
|
Earnings: 04/24 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
42.10% |
$6.00 / 48 |
$6.90 / 1 |
0 / 10 |
37.202913% |
0.497174 |
-0.080068 |
0.016118 |
0.203337 |
0.088701 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
155.00 |
6.67% |
$0.25 / 113 |
$1.35 / 183 |
0 / 77 |
35.696499% |
0.179180 |
-0.053572 |
0.010627 |
0.134067 |
0.033487 |
|
883 |
|
03/31(8) |
PUT |
74.00 / 68.00 |
$25 / $575 / 0.04 |
74.90% / $1.63 / 0.28% / 9.36% |
76.90% / $73.75 |
$0.25 / $0.35 / $0.10 / 20 |
99 / 42.35% / 99 |
2 |
Legs |
Vertical |
Bullish |
$76.15 (-1.94%) / 7.33M |
|
|
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
74.00 |
25.10% |
$0.35 / 1,828 |
$0.55 / 49 |
0 / 262 |
26.946274% |
-0.305215 |
-0.091173 |
0.066126 |
0.044309 |
-0.006684 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
68.00 |
1.55% |
0 / 0 |
$0.10 / 20 |
0 / 29 |
42.509989% |
-0.041886 |
-0.023477 |
0.016886 |
0.011315 |
-0.000902 |
|
988 |
Legs |
03/24(1) |
PUT |
76.00 / 72.00 |
$30 / $370 / 0.08 |
58.73% / $2.60 / 0.70% / 80.07% |
64.08% / $75.70 |
$0.30 / $0.40 / $0.10 / 262 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
76.00 |
41.27% |
$0.40 / 1,197 |
$0.60 / 61 |
0 / 8 |
25.308644% |
-0.432100 |
-0.187891 |
0.135489 |
0.027236 |
-0.002792 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
72.00 |
2.05% |
0 / 0 |
$0.10 / 262 |
39 / 205 |
45.464987% |
-0.055339 |
-0.053777 |
0.038528 |
0.007745 |
-0.000353 |
|
993 |
Legs |
03/24(1) |
PUT |
76.00 / 71.00 |
$30 / $470 / 0.06 |
58.73% / $11.43 / 2.43% / 652.91% |
64.08% / $75.70 |
$0.30 / $0.40 / $0.10 / 163 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
76.00 |
41.27% |
$0.40 / 1,197 |
$0.60 / 61 |
0 / 8 |
25.308644% |
-0.432100 |
-0.187891 |
0.135489 |
0.027236 |
-0.002792 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
71.00 |
0.65% |
0 / 0 |
$0.10 / 163 |
0 / 30 |
53.550094% |
-0.024790 |
-0.027939 |
0.020002 |
0.004021 |
-0.000158 |
|
|
889 |
|
04/21(29) |
PUT |
36.00 / 31.00 |
$35 / $465 / 0.08 |
59.92% / $1.98 / 0.43% / 4.76% |
64.95% / $35.65 |
$0.35 / $0.55 / $0.20 / 1 |
40 / 23.93% / 99 |
|
Legs |
Vertical |
Bullish |
$36.47 (-0.33%) / 827K |
|
|
|
Bearish / 15 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
36.00 |
40.08% |
$0.55 / 52 |
$1.10 / 36 |
0 / 7 |
25.298571% |
-0.418189 |
-0.022244 |
0.106225 |
0.041471 |
-0.013975 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
31.00 |
2.07% |
$0.10 / 1 |
$0.20 / 1 |
0 / 85 |
40.569237% |
-0.045235 |
-0.005549 |
0.025929 |
0.010123 |
-0.001463 |
|
908 |
|
04/21(29) |
CALL |
7.50 / 12.50 |
$25 / $475 / 0.05 |
66.14% / $5.94 / 1.25% / 14.58% |
70.40% / $7.75 |
$0.25 / $0.40 / $0.15 / 76 |
9 / 8.64% / 99 |
1 |
Legs |
Vertical |
Bearish |
$6.85 (-4.60%) / 1.17M |
|
Earnings: 05/15 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
7.50 |
33.86% |
$0.40 / 76 |
$0.55 / 201 |
2 / 491 |
86.276836% |
0.498663 |
-0.017606 |
0.148538 |
0.008045 |
0.002206 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.50 |
1.12% |
0 / 0 |
$0.15 / 474 |
0 / 3,247 |
146.476509% |
0.093499 |
-0.007304 |
0.062196 |
0.003369 |
0.000464 |
|
910 |
Legs |
04/21(29) |
CALL |
7.50 / 15.00 |
$35 / $715 / 0.05 |
66.14% / $20.82 / 2.91% / 36.95% |
72.00% / $7.85 |
$0.35 / $0.40 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
7.50 |
33.86% |
$0.40 / 76 |
$0.55 / 201 |
2 / 491 |
86.276836% |
0.498663 |
-0.017606 |
0.148538 |
0.008045 |
0.002206 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
15.00 |
0.16% |
0 / 0 |
$0.05 / 1 |
0 / 1,152 |
141.777287% |
0.036786 |
-0.003514 |
0.029967 |
0.001623 |
0.000187 |
|
|
920 |
|
03/24(1) |
CALL |
146.00 / 149.00 |
$24 / $276 / 0.09 |
81.81% / $0.40 / 0.14% / 12.91% |
83.52% / $146.24 |
$0.24 / $0.42 / $0.18 / 30 |
38 / 29.82% / 99 |
3 |
Legs |
Vertical |
Bearish |
$142.19 (-2.23%) / 5.48M |
|
|
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
146.00 |
18.19% |
$0.42 / 30 |
$1.11 / 537 |
0 / 43 |
37.145533% |
0.260618 |
-0.262769 |
0.067799 |
0.042034 |
0.002997 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
149.00 |
4.14% |
$0.08 / 86 |
$0.18 / 73 |
11 / 19 |
31.459327% |
0.106074 |
-0.147670 |
0.038242 |
0.023709 |
0.001225 |
|
932 |
Legs |
03/31(8) |
PUT |
136.00 / 130.00 |
$29 / $571 / 0.05 |
86.61% / $2.92 / 0.51% / 17.43% |
87.55% / $135.71 |
$0.29 / $0.56 / $0.27 / 300 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
136.00 |
13.39% |
$0.56 / 900 |
$0.74 / 48 |
0 / 82 |
31.429440% |
-0.200517 |
-0.119686 |
0.032060 |
0.066254 |
-0.008120 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
130.00 |
2.22% |
$0.08 / 1,734 |
$0.27 / 300 |
6 / 134 |
35.375059% |
-0.057473 |
-0.049530 |
0.013169 |
0.027214 |
-0.002308 |
|
937 |
Legs |
03/24(1) |
PUT |
139.50 / 136.00 |
$22 / $328 / 0.07 |
82.79% / $1.89 / 0.58% / 62.22% |
84.31% / $139.28 |
$0.22 / $0.42 / $0.20 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
139.50 |
17.21% |
$0.42 / 543 |
$0.59 / 67 |
0 / 302 |
32.910721% |
-0.236950 |
-0.243065 |
0.064447 |
0.039956 |
-0.002836 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
136.00 |
2.82% |
$0.03 / 836 |
$0.20 / 50 |
0 / 48 |
35.042565% |
-0.070307 |
-0.106554 |
0.028126 |
0.017437 |
-0.000837 |
|
960 |
Legs |
03/24(1) |
PUT |
139.00 / 135.00 |
$16 / $384 / 0.04 |
86.10% / $3.41 / 0.89% / 110.09% |
87.06% / $138.84 |
$0.16 / $0.35 / $0.19 / 411 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
139.00 |
13.90% |
$0.35 / 825 |
$0.51 / 53 |
0 / 40 |
33.635576% |
-0.205206 |
-0.224035 |
0.059351 |
0.036796 |
-0.002454 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
135.00 |
1.46% |
$0.02 / 1,726 |
$0.19 / 411 |
0 / 349 |
38.406245% |
-0.045182 |
-0.075277 |
0.019853 |
0.012308 |
-0.000538 |
|
|
921 |
|
04/21(29) |
CALL |
4.00 / 6.00 |
$15 / $185 / 0.08 |
63.04% / $1.52 / 0.82% / 9.39% |
68.65% / $4.15 |
$0.15 / $0.25 / $0.10 / 1 |
15 / 6.27% / 99 |
1 |
Legs |
Vertical |
Bearish |
$3.76 (-4.57%) / 540K |
|
Earnings: 05/09 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4.00 |
36.96% |
$0.25 / 1 |
$0.35 / 917 |
31 / 448 |
88.075264% |
0.508100 |
-0.008502 |
0.308568 |
0.004400 |
0.001266 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
6.00 |
2.19% |
0 / 0 |
$0.10 / 427 |
4 / 894 |
131.104728% |
0.121612 |
-0.004259 |
0.156217 |
0.002227 |
0.000334 |
|
925 |
Legs |
04/21(29) |
CALL |
4.00 / 7.00 |
$20 / $280 / 0.07 |
63.04% / $10.34 / 3.69% / 48.80% |
70.39% / $4.20 |
$0.20 / $0.25 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4.00 |
36.96% |
$0.25 / 1 |
$0.35 / 917 |
31 / 448 |
88.075264% |
0.508100 |
-0.008502 |
0.308568 |
0.004400 |
0.001266 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
7.00 |
0.39% |
0 / 0 |
$0.05 / 1 |
0 / 709 |
134.530460% |
0.052794 |
-0.002267 |
0.083315 |
0.001188 |
0.000148 |
|
|
955 |
|
04/21(29) |
CALL |
8.00 / 11.00 |
$45 / $255 / 0.18 |
54.19% / $6.55 / 2.57% / 32.03% |
65.50% / $8.45 |
$0.45 / $0.50 / $0.05 / 3 |
4 / 0.17% / 99 |
1 |
Legs |
Vertical |
Bearish |
$7.96 (+4.33%) / 432K |
|
Earnings: 05/09 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
8.00 |
45.81% |
$0.50 / 878 |
$0.70 / 1,239 |
29 / 1,342 |
65.705687% |
0.548935 |
-0.013851 |
0.188562 |
0.009173 |
0.003004 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
11.00 |
3.48% |
0 / 0 |
$0.05 / 3 |
0 / 2,447 |
70.843687% |
0.139463 |
-0.007640 |
0.105724 |
0.005143 |
0.000828 |
|
982 |
Legs |
04/21(29) |
CALL |
8.00 / 12.00 |
$35 / $365 / 0.10 |
54.19% / $10.57 / 2.90% / 36.74% |
63.12% / $8.35 |
$0.35 / $0.50 / $0.15 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
8.00 |
45.81% |
$0.50 / 878 |
$0.70 / 1,239 |
29 / 1,342 |
65.705687% |
0.548935 |
-0.013851 |
0.188562 |
0.009173 |
0.003004 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.00 |
1.13% |
0 / 0 |
$0.15 / 60 |
0 / 1 |
109.972449% |
0.078950 |
-0.005055 |
0.070097 |
0.003410 |
0.000476 |
|
|
994 |
|
04/21(29) |
CALL |
5.00 / 10.00 |
$30 / $470 / 0.06 |
55.61% / $14.96 / 3.18% / 40.95% |
64.58% / $5.30 |
$0.30 / $0.35 / $0.05 / 17 |
36 / 27.05% / 99 |
1 |
Legs |
Vertical |
Bearish |
$4.95 (-4.99%) / 1.2M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
5.00 |
44.39% |
$0.35 / 1,366 |
$0.45 / 878 |
0 / 452 |
70.688460% |
0.565711 |
-0.011422 |
0.223850 |
0.005688 |
0.001798 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
10.00 |
0.18% |
0 / 0 |
$0.05 / 17 |
0 / 51 |
139.562330% |
0.036709 |
-0.002298 |
0.045705 |
0.001161 |
0.000135 |
|
996 |
Legs |
05/19(57) |
CALL |
5.00 / 9.00 |
$40 / $360 / 0.11 |
56.87% / $1.53 / 0.42% / 2.51% |
65.42% / $5.40 |
$0.40 / $0.60 / $0.20 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
5.00 |
43.13% |
$0.60 / 98 |
$0.65 / 400 |
0 / 7 |
78.757432% |
0.596039 |
-0.008210 |
0.159707 |
0.007724 |
0.003232 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
9.00 |
3.00% |
0 / 0 |
$0.20 / 1,516 |
0 / 1 |
125.799525% |
0.168776 |
-0.005259 |
0.103859 |
0.005023 |
0.001066 |
|
|
995 |
|
04/21(29) |
CALL |
2.50 / 7.50 |
$35 / $465 / 0.08 |
61.52% / $11.94 / 2.57% / 32.01% |
70.35% / $2.85 |
$0.35 / $0.40 / $0.05 / 1 |
61 / 10.29% / 99 |
1 |
Legs |
Vertical |
Bearish |
$2.49 (+2.89%) / 3.79M |
|
Earnings: 05/09 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
2.50 |
38.48% |
$0.40 / 1 |
$0.50 / 4 |
378 / 5,718 |
162.099381% |
0.643940 |
-0.011483 |
0.196926 |
0.002673 |
0.000729 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
7.50 |
1.02% |
0 / 0 |
$0.05 / 40 |
10 / 82 |
224.548424% |
0.144686 |
-0.006978 |
0.120259 |
0.001632 |
0.000214 |
|
997 |
Legs |
05/19(57) |
CALL |
2.50 / 7.50 |
$45 / $455 / 0.10 |
64.96% / $1.54 / 0.34% / 2.00% |
72.77% / $2.95 |
$0.45 / $0.65 / $0.20 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
2.50 |
35.04% |
$0.65 / 20 |
$0.80 / 709 |
83 / 9,786 |
189.353372% |
0.699350 |
-0.007792 |
0.133302 |
0.003443 |
0.001184 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
7.50 |
3.18% |
0 / 0 |
$0.20 / 738 |
100 / 356 |
227.063335% |
0.303997 |
-0.007793 |
0.133966 |
0.003460 |
0.000695 |
|
|
998 |
|
03/24(1) |
CALL |
75.00 / 81.00 |
$75 / $525 / 0.14 |
55.15% / $3.96 / 0.75% / 87.85% |
63.50% / $75.75 |
$0.75 / $0.95 / $0.20 / 152 |
29 / 19.79% / 99 |
|
Legs |
Vertical |
Bearish |
$74.04 (-0.88%) / 823K |
|
Ex-Div: 04/27 ($0.23) |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
44.85% |
$0.95 / 152 |
$1.25 / 1 |
16 / 66 |
49.070505% |
0.481174 |
-0.314770 |
0.084889 |
0.026952 |
0.002811 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
81.00 |
3.61% |
0 / 0 |
$0.20 / 264 |
1 / 12 |
68.472816% |
0.101964 |
-0.139915 |
0.037921 |
0.012040 |
0.000607 |
|
2 |
|
04/28(36) |
CALL |
410.00 / 411.00 |
$27 / $73 / 0.37 |
73.35% / $0.65 / 0.90% / 8.36% |
73.69% / $410.27 |
$0.27 / $3.46 / $3.19 / 62 |
53 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bearish |
$392.36 (-1.64%) / 108.51M |
|
|
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
410.00 |
26.65% |
$3.46 / 62 |
$3.50 / 70 |
643 / 1,388 |
17.461597% |
0.353681 |
-0.182509 |
0.010531 |
0.471799 |
0.136605 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
411.00 |
25.40% |
$3.15 / 116 |
$3.19 / 62 |
202 / 1,870 |
17.286264% |
0.343634 |
-0.180425 |
0.010420 |
0.466854 |
0.132814 |
|
5 |
Legs |
04/28(36) |
CALL |
409.00 / 411.00 |
$58 / $142 / 0.41 |
72.07% / $3.32 / 2.34% / 23.10% |
72.82% / $409.58 |
$0.58 / $3.77 / $3.19 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
409.00 |
27.93% |
$3.77 / 218 |
$3.81 / 17 |
211 / 1,007 |
17.593686% |
0.363857 |
-0.184490 |
0.010635 |
0.476454 |
0.140437 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
411.00 |
25.40% |
$3.15 / 116 |
$3.19 / 62 |
202 / 1,870 |
17.286264% |
0.343634 |
-0.180425 |
0.010420 |
0.466854 |
0.132814 |
|
6 |
Legs |
04/28(36) |
CALL |
410.00 / 412.00 |
$56 / $144 / 0.39 |
73.35% / $3.91 / 2.71% / 27.26% |
74.06% / $410.56 |
$0.56 / $3.46 / $2.90 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
410.00 |
26.65% |
$3.46 / 62 |
$3.50 / 70 |
643 / 1,388 |
17.461597% |
0.353681 |
-0.182509 |
0.010531 |
0.471799 |
0.136605 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
412.00 |
24.18% |
$2.85 / 199 |
$2.90 / 95 |
665 / 803 |
17.105263% |
0.333719 |
-0.178243 |
0.010304 |
0.461634 |
0.129069 |
|
7 |
Legs |
04/28(36) |
CALL |
411.00 / 413.00 |
$53 / $147 / 0.36 |
74.60% / $3.45 / 2.35% / 23.24% |
75.25% / $411.53 |
$0.53 / $3.15 / $2.62 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
411.00 |
25.40% |
$3.15 / 116 |
$3.19 / 62 |
202 / 1,870 |
17.286264% |
0.343634 |
-0.180425 |
0.010420 |
0.466854 |
0.132814 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
413.00 |
23.00% |
$2.59 / 93 |
$2.62 / 72 |
82 / 579 |
16.942409% |
0.323943 |
-0.175968 |
0.010181 |
0.456149 |
0.125370 |
|
8 |
Legs |
04/28(36) |
CALL |
411.00 / 414.00 |
$77 / $223 / 0.35 |
74.60% / $3.80 / 1.70% / 16.41% |
75.54% / $411.77 |
$0.77 / $3.15 / $2.38 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
411.00 |
25.40% |
$3.15 / 116 |
$3.19 / 62 |
202 / 1,870 |
17.286264% |
0.343634 |
-0.180425 |
0.010420 |
0.466854 |
0.132814 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
414.00 |
21.85% |
$2.34 / 72 |
$2.38 / 72 |
310 / 810 |
16.802849% |
0.314309 |
-0.173604 |
0.010053 |
0.450414 |
0.121720 |
|
14 |
Legs |
04/21(29) |
CALL |
408.00 / 409.00 |
$28 / $72 / 0.39 |
72.83% / $1.16 / 1.61% / 19.18% |
73.23% / $408.28 |
$0.28 / $3.23 / $2.95 / 214 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
408.00 |
27.17% |
$3.23 / 214 |
$3.26 / 92 |
2,748 / 7,141 |
17.532583% |
0.355394 |
-0.201484 |
0.011682 |
0.426950 |
0.112604 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
409.00 |
25.76% |
$2.91 / 307 |
$2.95 / 298 |
1,625 / 8,470 |
17.342085% |
0.344200 |
-0.198959 |
0.011546 |
0.422011 |
0.109133 |
|
|
10 |
|
04/28(36) |
CALL |
106.00 / 109.00 |
$78 / $222 / 0.35 |
72.50% / $2.59 / 1.17% / 10.99% |
74.57% / $106.78 |
$0.78 / $2.84 / $2.06 / 27 |
6 / 3.57% / 97 |
5 |
Legs |
Vertical |
Bearish |
$98.6425 (-1.96%) / 56.99M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
106.00 |
27.50% |
$2.84 / 49 |
$2.92 / 27 |
206 / 6,476 |
42.005052% |
0.382252 |
-0.085939 |
0.023430 |
0.121948 |
0.035297 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
109.00 |
20.08% |
$1.98 / 58 |
$2.06 / 27 |
59 / 333 |
41.269149% |
0.319381 |
-0.080105 |
0.021948 |
0.114238 |
0.029718 |
|
11 |
Legs |
04/28(36) |
CALL |
106.00 / 110.00 |
$101 / $299 / 0.34 |
72.50% / $4.50 / 1.50% / 14.39% |
75.17% / $107.01 |
$1.01 / $2.84 / $1.83 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
106.00 |
27.50% |
$2.84 / 49 |
$2.92 / 27 |
206 / 6,476 |
42.005052% |
0.382252 |
-0.085939 |
0.023430 |
0.121948 |
0.035297 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
110.00 |
17.94% |
$1.75 / 68 |
$1.83 / 38 |
936 / 11,031 |
41.120547% |
0.299787 |
-0.077807 |
0.021350 |
0.111124 |
0.027960 |
|
13 |
Legs |
04/28(36) |
PUT |
94.00 / 89.00 |
$126 / $374 / 0.34 |
70.29% / $0.70 / 0.19% / 1.70% |
73.78% / $92.74 |
$1.26 / $3.30 / $2.04 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
94.00 |
29.71% |
$3.30 / 51 |
$3.40 / 37 |
11 / 379 |
45.801531% |
-0.332996 |
-0.073250 |
0.022325 |
0.116199 |
-0.038434 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
89.00 |
17.42% |
$1.97 / 67 |
$2.04 / 27 |
57 / 274 |
48.047025% |
-0.222338 |
-0.060780 |
0.018298 |
0.095238 |
-0.025291 |
|
16 |
Legs |
04/28(36) |
CALL |
106.00 / 111.00 |
$122 / $378 / 0.32 |
72.50% / $6.93 / 1.83% / 17.75% |
75.70% / $107.22 |
$1.22 / $2.84 / $1.62 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
106.00 |
27.50% |
$2.84 / 49 |
$2.92 / 27 |
206 / 6,476 |
42.005052% |
0.382252 |
-0.085939 |
0.023430 |
0.121948 |
0.035297 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
111.00 |
15.96% |
$1.54 / 72 |
$1.62 / 38 |
125 / 316 |
40.962278% |
0.280926 |
-0.075372 |
0.020710 |
0.107793 |
0.026260 |
|
17 |
Legs |
04/28(36) |
CALL |
107.00 / 110.00 |
$69 / $231 / 0.30 |
75.14% / $1.71 / 0.74% / 6.86% |
76.87% / $107.69 |
$0.69 / $2.52 / $1.83 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
107.00 |
24.86% |
$2.52 / 47 |
$2.61 / 25 |
18 / 217 |
41.726232% |
0.360651 |
-0.084193 |
0.022994 |
0.119683 |
0.033391 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
110.00 |
17.94% |
$1.75 / 68 |
$1.83 / 38 |
936 / 11,031 |
41.120547% |
0.299787 |
-0.077807 |
0.021350 |
0.111124 |
0.027960 |
|
61 |
Legs |
05/19(57) |
CALL |
110.00 / 115.00 |
$104 / $396 / 0.26 |
77.16% / $6.30 / 1.59% / 9.69% |
79.09% / $111.04 |
$1.04 / $2.70 / $1.66 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
22.84% |
$2.70 / 13 |
$2.74 / 135 |
2,112 / 14,747 |
39.569350% |
0.354906 |
-0.067839 |
0.018351 |
0.148296 |
0.049778 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
14.63% |
$1.62 / 25 |
$1.66 / 464 |
1,245 / 7,629 |
38.915127% |
0.277853 |
-0.060697 |
0.016532 |
0.133600 |
0.039416 |
|
|
34 |
|
05/19(57) |
CALL |
10.00 / 11.00 |
$31 / $69 / 0.45 |
73.52% / $11.11 / 16.10% / 139.87% |
79.71% / $10.31 |
$0.31 / $0.52 / $0.21 / 100 |
0 / 0.00% / 97 |
5 |
Legs |
Vertical |
Bearish |
$9.91 (-0.90%) / 13.98M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
11.00 |
10.36% |
$0.17 / 1,295 |
$0.21 / 100 |
206 / 10,528 |
52.105317% |
0.219099 |
-0.002397 |
0.134156 |
0.011383 |
0.003118 |
|
36 |
Legs |
04/21(29) |
CALL |
10.00 / 11.50 |
$36 / $114 / 0.32 |
68.69% / $15.76 / 13.82% / 313.05% |
79.11% / $10.36 |
$0.36 / $0.44 / $0.08 / 393 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
31.31% |
$0.44 / 393 |
$0.48 / 1,303 |
162 / 8,926 |
62.341909% |
0.397104 |
-0.004322 |
0.242445 |
0.010809 |
0.003004 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
11.50 |
3.89% |
$0.06 / 1,295 |
$0.08 / 1,060 |
0 / 112 |
51.624283% |
0.126453 |
-0.003515 |
0.132959 |
0.005928 |
0.000989 |
|
43 |
Legs |
04/21(29) |
CALL |
10.00 / 11.00 |
$31 / $69 / 0.45 |
68.69% / $10.35 / 15.00% / 362.44% |
77.81% / $10.31 |
$0.31 / $0.44 / $0.13 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
31.31% |
$0.44 / 393 |
$0.48 / 1,303 |
162 / 8,926 |
62.341909% |
0.397104 |
-0.004322 |
0.242445 |
0.010809 |
0.003004 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
11.00 |
8.72% |
$0.12 / 1,295 |
$0.13 / 12 |
528 / 14,236 |
51.705024% |
0.194614 |
-0.004303 |
0.175759 |
0.007836 |
0.001508 |
|
44 |
Legs |
04/21(29) |
CALL |
10.00 / 10.50 |
$17 / $33 / 0.52 |
68.69% / $3.41 / 10.35% / 194.08% |
73.92% / $10.17 |
$0.17 / $0.44 / $0.27 / 326 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
31.31% |
$0.44 / 393 |
$0.48 / 1,303 |
162 / 8,926 |
62.341909% |
0.397104 |
-0.004322 |
0.242445 |
0.010809 |
0.003004 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
10.50 |
17.55% |
$0.24 / 1,307 |
$0.27 / 326 |
3,136 / 371 |
56.280602% |
0.285363 |
-0.004693 |
0.215565 |
0.009611 |
0.002188 |
|
46 |
Legs |
05/19(57) |
CALL |
10.00 / 12.00 |
$44 / $156 / 0.28 |
73.52% / $22.07 / 14.15% / 117.18% |
81.98% / $10.44 |
$0.44 / $0.52 / $0.08 / 1,295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.00 |
3.30% |
$0.05 / 1,295 |
$0.08 / 1,295 |
53 / 18,134 |
48.705334% |
0.121008 |
-0.002026 |
0.092389 |
0.007839 |
0.001752 |
|
48 |
Legs |
04/21(29) |
CALL |
10.50 / 11.00 |
$11 / $39 / 0.28 |
82.45% / $4.20 / 10.78% / 206.89% |
84.80% / $10.61 |
$0.11 / $0.24 / $0.13 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.50 |
17.55% |
$0.24 / 1,307 |
$0.27 / 326 |
3,136 / 371 |
56.280602% |
0.285363 |
-0.004693 |
0.215565 |
0.009611 |
0.002188 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
11.00 |
8.72% |
$0.12 / 1,295 |
$0.13 / 12 |
528 / 14,236 |
51.705024% |
0.194614 |
-0.004303 |
0.175759 |
0.007836 |
0.001508 |
|
|
47 |
|
05/19(57) |
PUT |
25.00 / 22.50 |
$60 / $190 / 0.32 |
72.06% / $2.10 / 1.10% / 6.64% |
75.40% / $24.40 |
$0.60 / $1.33 / $0.73 / 181 |
13 / 4.10% / 97 |
5 |
Legs |
Vertical |
Bullish |
$27.49 (-0.11%) / 10.4M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
27.94% |
$1.33 / 181 |
$1.38 / 255 |
21 / 1,773 |
59.094265% |
-0.305027 |
-0.021204 |
0.046289 |
0.038723 |
-0.016334 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
15.91% |
$0.68 / 20 |
$0.73 / 502 |
3 / 5,970 |
62.414775% |
-0.185981 |
-0.016427 |
0.035389 |
0.029604 |
-0.009691 |
|
93 |
Legs |
05/19(57) |
PUT |
25.00 / 21.00 |
$85 / $315 / 0.27 |
72.06% / $7.74 / 2.46% / 15.29% |
76.70% / $24.15 |
$0.85 / $1.33 / $0.48 / 181 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
27.94% |
$1.33 / 181 |
$1.38 / 255 |
21 / 1,773 |
59.094265% |
-0.305027 |
-0.021204 |
0.046289 |
0.038723 |
-0.016334 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
21.00 |
10.92% |
$0.44 / 434 |
$0.48 / 575 |
15 / 3,142 |
64.972305% |
-0.126420 |
-0.012805 |
0.027418 |
0.022936 |
-0.006491 |
|
95 |
Legs |
05/19(57) |
CALL |
31.00 / 34.00 |
$58 / $242 / 0.24 |
75.07% / $0.98 / 0.40% / 2.39% |
78.01% / $31.58 |
$0.58 / $1.18 / $0.60 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
31.00 |
24.93% |
$1.18 / 20 |
$1.23 / 170 |
210 / 2,722 |
53.754240% |
0.392976 |
-0.025781 |
0.050809 |
0.042504 |
0.014537 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
34.00 |
12.43% |
$0.53 / 418 |
$0.60 / 338 |
20 / 1,630 |
52.432850% |
0.271862 |
-0.022073 |
0.043843 |
0.036676 |
0.010299 |
|
103 |
Legs |
05/19(57) |
PUT |
26.00 / 22.50 |
$95 / $255 / 0.37 |
65.90% / $1.77 / 0.69% / 4.14% |
71.77% / $25.05 |
$0.95 / $1.68 / $0.73 / 250 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
26.00 |
34.10% |
$1.68 / 250 |
$1.73 / 11 |
29 / 5,169 |
57.738825% |
-0.356625 |
-0.022422 |
0.049276 |
0.041221 |
-0.019326 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
15.91% |
$0.68 / 20 |
$0.73 / 502 |
3 / 5,970 |
62.414775% |
-0.185981 |
-0.016427 |
0.035389 |
0.029604 |
-0.009691 |
|
117 |
Legs |
05/19(57) |
CALL |
30.00 / 34.00 |
$90 / $310 / 0.29 |
69.41% / $2.93 / 0.95% / 5.67% |
74.54% / $30.90 |
$0.90 / $1.50 / $0.60 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
30.59% |
$1.50 / 20 |
$1.54 / 92 |
616 / 7,146 |
54.368099% |
0.439422 |
-0.026532 |
0.052109 |
0.043591 |
0.016099 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
34.00 |
12.43% |
$0.53 / 418 |
$0.60 / 338 |
20 / 1,630 |
52.432850% |
0.271862 |
-0.022073 |
0.043843 |
0.036676 |
0.010299 |
|
153 |
Legs |
04/28(36) |
CALL |
30.00 / 35.00 |
$61 / $439 / 0.14 |
72.78% / $1.88 / 0.43% / 3.92% |
76.90% / $30.61 |
$0.61 / $0.90 / $0.29 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
30.00 |
27.22% |
$0.90 / 20 |
$1.14 / 49 |
60 / 133 |
53.586920% |
0.396338 |
-0.031968 |
0.063459 |
0.034191 |
0.009770 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
35.00 |
5.52% |
$0.12 / 477 |
$0.29 / 89 |
28 / 61 |
53.169312% |
0.168346 |
-0.020611 |
0.041407 |
0.022309 |
0.004304 |
|
|
77 |
|
05/19(57) |
CALL |
135.00 / 145.00 |
$207 / $793 / 0.26 |
74.31% / $0.02 / 0.00% / 0.01% |
77.08% / $137.07 |
$2.07 / $4.50 / $2.43 / 16 |
9 / 3.45% / 97 |
5 |
Legs |
Vertical |
Bearish |
$121.17 (-2.04%) / 3.94M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
135.00 |
25.69% |
$4.50 / 16 |
$4.65 / 25 |
24 / 927 |
46.710616% |
0.390335 |
-0.101368 |
0.012956 |
0.187554 |
0.065156 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
14.24% |
$2.21 / 392 |
$2.43 / 182 |
8 / 213 |
45.561110% |
0.283767 |
-0.088774 |
0.011438 |
0.165574 |
0.048261 |
|
85 |
Legs |
05/19(57) |
PUT |
115.00 / 100.00 |
$372 / $1,128 / 0.33 |
66.88% / $6.11 / 0.54% / 3.22% |
72.69% / $111.28 |
$3.72 / $6.20 / $2.48 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
115.00 |
33.12% |
$6.20 / 51 |
$6.35 / 17 |
163 / 192 |
50.379609% |
-0.352144 |
-0.086834 |
0.012532 |
0.181419 |
-0.082293 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
13.96% |
$2.32 / 261 |
$2.48 / 80 |
11 / 350 |
55.286816% |
-0.170278 |
-0.060629 |
0.008552 |
0.123800 |
-0.038357 |
|
105 |
Legs |
05/19(57) |
PUT |
110.00 / 100.00 |
$207 / $793 / 0.26 |
74.53% / $2.83 / 0.36% / 2.11% |
77.33% / $107.93 |
$2.07 / $4.55 / $2.48 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
25.47% |
$4.55 / 234 |
$4.70 / 5 |
22 / 259 |
51.736794% |
-0.287074 |
-0.080407 |
0.011501 |
0.166491 |
-0.066214 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
13.96% |
$2.32 / 261 |
$2.48 / 80 |
11 / 350 |
55.286816% |
-0.170278 |
-0.060629 |
0.008552 |
0.123800 |
-0.038357 |
|
124 |
Legs |
05/19(57) |
CALL |
135.00 / 150.00 |
$276 / $1,224 / 0.23 |
74.31% / $13.48 / 1.10% / 6.63% |
77.96% / $137.76 |
$2.76 / $4.50 / $1.74 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
135.00 |
25.69% |
$4.50 / 16 |
$4.65 / 25 |
24 / 927 |
46.710616% |
0.390335 |
-0.101368 |
0.012956 |
0.187554 |
0.065156 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
10.26% |
$1.51 / 466 |
$1.74 / 273 |
38 / 2,081 |
45.305786% |
0.238603 |
-0.080947 |
0.010461 |
0.151443 |
0.040897 |
|
130 |
Legs |
05/19(57) |
CALL |
130.00 / 145.00 |
$372 / $1,128 / 0.33 |
66.74% / $2.07 / 0.18% / 1.08% |
72.48% / $133.72 |
$3.72 / $6.15 / $2.43 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
33.26% |
$6.15 / 14 |
$6.35 / 78 |
79 / 253 |
47.596836% |
0.450826 |
-0.105129 |
0.013366 |
0.193485 |
0.074409 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
14.24% |
$2.21 / 392 |
$2.43 / 182 |
8 / 213 |
45.561110% |
0.283767 |
-0.088774 |
0.011438 |
0.165574 |
0.048261 |
|
265 |
Legs |
04/21(29) |
CALL |
130.00 / 150.00 |
$228 / $1,772 / 0.13 |
71.53% / $23.68 / 1.34% / 15.65% |
76.07% / $132.28 |
$2.28 / $2.60 / $0.32 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
130.00 |
28.47% |
$2.60 / 2 |
$2.82 / 429 |
242 / 4,141 |
40.155584% |
0.393568 |
-0.138506 |
0.017915 |
0.136265 |
0.036026 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
150.00 |
4.29% |
$0.21 / 214 |
$0.32 / 241 |
31 / 1,620 |
40.757596% |
0.140035 |
-0.079041 |
0.010368 |
0.078861 |
0.013251 |
|
|
87 |
|
05/19(57) |
PUT |
70.00 / 60.00 |
$220 / $780 / 0.28 |
72.75% / $14.19 / 1.82% / 11.14% |
76.65% / $67.80 |
$2.20 / $3.95 / $1.75 / 218 |
0 / 0.00% / 97 |
5 |
Legs |
Vertical |
Bullish |
$77.25 (-3.27%) / 5.05M |
|
Earnings: 05/16 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
27.25% |
$3.95 / 218 |
$4.10 / 100 |
526 / 1,650 |
63.458663% |
-0.296517 |
-0.063781 |
0.015063 |
0.108298 |
-0.045524 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
12.78% |
$1.49 / 362 |
$1.75 / 348 |
507 / 1,413 |
68.228708% |
-0.145178 |
-0.042730 |
0.009935 |
0.071430 |
-0.021457 |
|
129 |
Legs |
05/19(57) |
PUT |
70.00 / 55.00 |
$295 / $1,205 / 0.25 |
72.75% / $47.57 / 3.95% / 25.47% |
77.89% / $67.05 |
$2.95 / $3.95 / $1.00 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
27.25% |
$3.95 / 218 |
$4.10 / 100 |
526 / 1,650 |
63.458663% |
-0.296517 |
-0.063781 |
0.015063 |
0.108298 |
-0.045524 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
8.35% |
$0.90 / 214 |
$1.00 / 69 |
1 / 1,425 |
71.004270% |
-0.088109 |
-0.030114 |
0.006962 |
0.050053 |
-0.012805 |
|
142 |
Legs |
05/19(57) |
CALL |
90.00 / 100.00 |
$168 / $832 / 0.20 |
77.75% / $8.03 / 0.96% / 5.79% |
80.31% / $91.68 |
$1.68 / $3.25 / $1.57 / 109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
90.00 |
22.25% |
$3.25 / 109 |
$3.40 / 104 |
652 / 1,736 |
58.075338% |
0.375225 |
-0.076808 |
0.016518 |
0.118762 |
0.038990 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
100.00 |
10.18% |
$1.40 / 232 |
$1.57 / 219 |
1,242 / 702 |
56.988918% |
0.249697 |
-0.063849 |
0.013831 |
0.099443 |
0.026630 |
|
181 |
Legs |
05/19(57) |
CALL |
85.00 / 100.00 |
$318 / $1,182 / 0.27 |
68.73% / $20.54 / 1.74% / 10.63% |
74.70% / $88.18 |
$3.18 / $4.75 / $1.57 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
31.27% |
$4.75 / 82 |
$4.90 / 65 |
148 / 3,752 |
58.996310% |
0.450595 |
-0.080585 |
0.017242 |
0.123964 |
0.046048 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
100.00 |
10.18% |
$1.40 / 232 |
$1.57 / 219 |
1,242 / 702 |
56.988918% |
0.249697 |
-0.063849 |
0.013831 |
0.099443 |
0.026630 |
|
183 |
Legs |
05/19(57) |
PUT |
70.00 / 50.00 |
$337 / $1,663 / 0.20 |
72.75% / $85.32 / 5.13% / 34.07% |
78.56% / $66.63 |
$3.37 / $3.95 / $0.58 / 127 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
27.25% |
$3.95 / 218 |
$4.10 / 100 |
526 / 1,650 |
63.458663% |
-0.296517 |
-0.063781 |
0.015063 |
0.108298 |
-0.045524 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
5.31% |
$0.31 / 915 |
$0.58 / 127 |
24 / 2,241 |
71.427054% |
-0.046889 |
-0.018545 |
0.004267 |
0.030678 |
-0.006710 |
|
253 |
Legs |
04/21(29) |
CALL |
86.00 / 100.00 |
$150 / $1,250 / 0.12 |
76.00% / $16.63 / 1.33% / 15.58% |
79.42% / $87.50 |
$1.50 / $1.79 / $0.29 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
86.00 |
24.00% |
$1.79 / 1 |
$1.90 / 418 |
5 / 4 |
50.273318% |
0.367352 |
-0.104219 |
0.022633 |
0.085499 |
0.021121 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
100.00 |
4.39% |
$0.23 / 155 |
$0.29 / 190 |
468 / 1,525 |
50.854990% |
0.148086 |
-0.063348 |
0.013890 |
0.052470 |
0.008810 |
|
|
88 |
|
05/19(57) |
CALL |
110.00 / 115.00 |
$145 / $355 / 0.41 |
67.39% / $1.16 / 0.33% / 1.93% |
71.19% / $111.45 |
$1.45 / $2.94 / $1.49 / 25 |
77 / 33.59% / 97 |
5 |
Legs |
Vertical |
Bearish |
$104.59 (-2.29%) / 14.65M |
|
Earnings: 05/05 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
32.61% |
$2.94 / 25 |
$2.99 / 5 |
494 / 6,315 |
29.839957% |
0.422684 |
-0.060188 |
0.021617 |
0.164089 |
0.063371 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
20.68% |
$1.43 / 118 |
$1.49 / 147 |
1,977 / 12,649 |
28.228284% |
0.325526 |
-0.055390 |
0.019912 |
0.151149 |
0.049427 |
|
92 |
Legs |
04/21(29) |
CALL |
108.00 / 115.00 |
$177 / $523 / 0.34 |
64.88% / $1.36 / 0.26% / 2.89% |
71.46% / $109.77 |
$1.77 / $2.36 / $0.59 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
108.00 |
35.12% |
$2.36 / 97 |
$2.41 / 2 |
211 / 513 |
30.487088% |
0.428702 |
-0.083363 |
0.029971 |
0.119533 |
0.034870 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
115.00 |
13.66% |
$0.54 / 260 |
$0.59 / 20 |
1,794 / 15,517 |
27.913541% |
0.247575 |
-0.067063 |
0.024160 |
0.096359 |
0.020484 |
|
99 |
Legs |
04/21(29) |
CALL |
108.00 / 110.00 |
$67 / $133 / 0.50 |
64.88% / $0.07 / 0.05% / 0.57% |
67.45% / $108.67 |
$0.67 / $2.36 / $1.69 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
108.00 |
35.12% |
$2.36 / 97 |
$2.41 / 2 |
211 / 513 |
30.487088% |
0.428702 |
-0.083363 |
0.029971 |
0.119533 |
0.034870 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
27.74% |
$1.63 / 85 |
$1.69 / 55 |
423 / 26,364 |
29.567911% |
0.372048 |
-0.080299 |
0.028889 |
0.115218 |
0.030430 |
|
109 |
Legs |
04/21(29) |
CALL |
108.00 / 111.00 |
$97 / $203 / 0.48 |
64.88% / $0.23 / 0.11% / 1.23% |
68.57% / $108.97 |
$0.97 / $2.36 / $1.39 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
108.00 |
35.12% |
$2.36 / 97 |
$2.41 / 2 |
211 / 513 |
30.487088% |
0.428702 |
-0.083363 |
0.029971 |
0.119533 |
0.034870 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
111.00 |
24.40% |
$1.33 / 138 |
$1.39 / 45 |
29 / 410 |
29.122834% |
0.345008 |
-0.078206 |
0.028145 |
0.112250 |
0.028290 |
|
121 |
Legs |
04/06(14) |
CALL |
108.00 / 112.00 |
$91 / $309 / 0.29 |
69.62% / $0.27 / 0.09% / 1.84% |
74.13% / $108.91 |
$0.91 / $1.38 / $0.47 / 128 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
108.00 |
30.38% |
$1.38 / 186 |
$1.45 / 214 |
74 / 462 |
30.712735% |
0.384370 |
-0.112833 |
0.040656 |
0.083690 |
0.016593 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
112.00 |
13.70% |
$0.41 / 329 |
$0.47 / 128 |
29 / 237 |
28.724506% |
0.242143 |
-0.092152 |
0.033253 |
0.068452 |
0.010554 |
|
141 |
Legs |
05/19(57) |
CALL |
110.00 / 120.00 |
$226 / $774 / 0.29 |
67.39% / $2.97 / 0.38% / 2.27% |
73.19% / $112.26 |
$2.26 / $2.94 / $0.68 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
32.61% |
$2.94 / 25 |
$2.99 / 5 |
494 / 6,315 |
29.839957% |
0.422684 |
-0.060188 |
0.021617 |
0.164089 |
0.063371 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
12.12% |
$0.64 / 10 |
$0.68 / 237 |
327 / 4,926 |
27.413252% |
0.242323 |
-0.048059 |
0.017291 |
0.131251 |
0.037179 |
|
|
119 |
|
04/28(36) |
CALL |
230.00 / 255.00 |
$310 / $2,190 / 0.14 |
72.51% / $33.86 / 1.55% / 14.81% |
76.91% / $233.10 |
$3.10 / $3.65 / $0.55 / 20 |
33 / 26.39% / 97 |
5 |
Legs |
Vertical |
Bearish |
$217.06 (-1.26%) / 2.19M |
|
Earnings: 06/22 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
230.00 |
27.49% |
$3.65 / 20 |
$4.00 / 24 |
15 / 85 |
29.851445% |
0.373989 |
-0.153820 |
0.012616 |
0.265440 |
0.077173 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
255.00 |
4.85% |
$0.23 / 56 |
$0.55 / 42 |
0 / 22 |
28.633077% |
0.142573 |
-0.090669 |
0.007510 |
0.158001 |
0.030131 |
|
140 |
Legs |
04/28(36) |
CALL |
230.00 / 260.00 |
$327 / $2,673 / 0.12 |
72.51% / $78.08 / 2.92% / 29.58% |
77.14% / $233.27 |
$3.27 / $3.65 / $0.38 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
230.00 |
27.49% |
$3.65 / 20 |
$4.00 / 24 |
15 / 85 |
29.851445% |
0.373989 |
-0.153820 |
0.012616 |
0.265440 |
0.077173 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
260.00 |
3.15% |
$0.14 / 20 |
$0.38 / 31 |
0 / 3 |
29.197367% |
0.113225 |
-0.077150 |
0.006398 |
0.134608 |
0.024011 |
|
188 |
Legs |
04/28(36) |
PUT |
205.00 / 180.00 |
$261 / $2,239 / 0.12 |
74.19% / $18.89 / 0.84% / 7.86% |
77.80% / $202.39 |
$2.61 / $3.55 / $0.94 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
205.00 |
25.81% |
$3.55 / 73 |
$4.05 / 32 |
2 / 67 |
32.270991% |
-0.302491 |
-0.132336 |
0.011624 |
0.244575 |
-0.074965 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
180.00 |
4.35% |
$0.60 / 1 |
$0.94 / 1 |
0 / 28 |
39.837165% |
-0.072192 |
-0.053037 |
0.004583 |
0.096418 |
-0.017404 |
|
212 |
Legs |
04/28(36) |
PUT |
210.00 / 180.00 |
$391 / $2,609 / 0.15 |
66.39% / $45.52 / 1.74% / 16.84% |
72.59% / $206.09 |
$3.91 / $4.85 / $0.94 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
210.00 |
33.61% |
$4.85 / 56 |
$5.35 / 4 |
5 / 46 |
30.745628% |
-0.365902 |
-0.141851 |
0.012527 |
0.263568 |
-0.091322 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
180.00 |
4.35% |
$0.60 / 1 |
$0.94 / 1 |
0 / 28 |
39.837165% |
-0.072192 |
-0.053037 |
0.004583 |
0.096418 |
-0.017404 |
|
215 |
Legs |
04/28(36) |
CALL |
225.00 / 250.00 |
$459 / $2,041 / 0.23 |
64.51% / $27.87 / 1.37% / 12.98% |
71.90% / $229.59 |
$4.59 / $5.40 / $0.81 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
225.00 |
35.49% |
$5.40 / 1 |
$5.70 / 1 |
7 / 31 |
30.550427% |
0.435584 |
-0.160307 |
0.013107 |
0.275767 |
0.089289 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
250.00 |
7.27% |
$0.51 / 30 |
$0.81 / 40 |
2 / 31 |
28.837548% |
0.177398 |
-0.104754 |
0.008664 |
0.182287 |
0.037349 |
|
259 |
Legs |
05/19(57) |
CALL |
230.00 / 260.00 |
$509 / $2,491 / 0.20 |
68.79% / $55.78 / 2.24% / 13.86% |
74.89% / $235.09 |
$5.09 / $5.85 / $0.76 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
31.21% |
$5.85 / 2 |
$6.05 / 36 |
37 / 315 |
30.432382% |
0.412565 |
-0.127711 |
0.010393 |
0.339495 |
0.128644 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
6.63% |
$0.57 / 67 |
$0.76 / 38 |
8 / 207 |
27.892840% |
0.175356 |
-0.083777 |
0.006899 |
0.225382 |
0.056352 |
|
|
128 |
|
04/21(29) |
CALL |
155.00 / 162.50 |
$166 / $584 / 0.28 |
65.46% / $5.99 / 1.03% / 11.83% |
72.30% / $156.66 |
$1.66 / $2.06 / $0.40 / 5 |
86 / 75.31% / 97 |
5 |
Legs |
Vertical |
Bearish |
$151.05 (-1.85%) / 7.91M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
155.00 |
34.54% |
$2.06 / 5 |
$2.16 / 9 |
317 / 4,765 |
19.504938% |
0.410750 |
-0.076282 |
0.032904 |
0.171572 |
0.050065 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
162.50 |
10.40% |
$0.33 / 17 |
$0.40 / 126 |
430 / 2,830 |
17.844744% |
0.202642 |
-0.054876 |
0.023894 |
0.124592 |
0.025004 |
|
162 |
Legs |
04/28(36) |
CALL |
155.00 / 165.00 |
$198 / $802 / 0.25 |
64.04% / $9.12 / 1.14% / 10.72% |
71.52% / $156.98 |
$1.98 / $2.34 / $0.36 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
155.00 |
35.96% |
$2.34 / 8 |
$2.65 / 54 |
21 / 75 |
19.616023% |
0.423454 |
-0.069578 |
0.029907 |
0.191159 |
0.062846 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
165.00 |
8.23% |
$0.25 / 89 |
$0.36 / 3 |
273 / 725 |
17.859146% |
0.179366 |
-0.046032 |
0.020022 |
0.127977 |
0.027049 |
|
196 |
Legs |
04/21(29) |
CALL |
157.50 / 165.00 |
$97 / $653 / 0.15 |
75.47% / $4.86 / 0.75% / 8.47% |
78.85% / $158.47 |
$0.97 / $1.19 / $0.22 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
157.50 |
24.53% |
$1.19 / 31 |
$1.27 / 40 |
52 / 692 |
18.534602% |
0.333250 |
-0.071065 |
0.030771 |
0.160450 |
0.040809 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
165.00 |
6.21% |
$0.18 / 2 |
$0.22 / 415 |
286 / 6,098 |
18.033111% |
0.151902 |
-0.045639 |
0.019913 |
0.103834 |
0.018802 |
|
223 |
Legs |
04/21(29) |
CALL |
155.00 / 165.00 |
$184 / $816 / 0.23 |
65.46% / $26.55 / 3.25% / 42.02% |
73.00% / $156.84 |
$1.84 / $2.06 / $0.22 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
155.00 |
34.54% |
$2.06 / 5 |
$2.16 / 9 |
317 / 4,765 |
19.504938% |
0.410750 |
-0.076282 |
0.032904 |
0.171572 |
0.050065 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
165.00 |
6.21% |
$0.18 / 2 |
$0.22 / 415 |
286 / 6,098 |
18.033111% |
0.151902 |
-0.045639 |
0.019913 |
0.103834 |
0.018802 |
|
263 |
Legs |
04/21(29) |
CALL |
157.50 / 167.50 |
$105 / $895 / 0.12 |
75.47% / $21.58 / 2.41% / 29.82% |
79.11% / $158.55 |
$1.05 / $1.19 / $0.14 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
157.50 |
24.53% |
$1.19 / 31 |
$1.27 / 40 |
52 / 692 |
18.534602% |
0.333250 |
-0.071065 |
0.030771 |
0.160450 |
0.040809 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
167.50 |
3.51% |
$0.08 / 105 |
$0.14 / 312 |
13 / 26 |
18.343789% |
0.110953 |
-0.036666 |
0.016026 |
0.083566 |
0.013771 |
|
289 |
Legs |
05/19(57) |
CALL |
160.00 / 170.00 |
$132 / $868 / 0.15 |
76.10% / $6.55 / 0.75% / 4.51% |
79.34% / $161.32 |
$1.32 / $1.61 / $0.29 / 152 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
23.90% |
$1.61 / 152 |
$1.70 / 206 |
410 / 4,108 |
18.402783% |
0.335608 |
-0.052030 |
0.022336 |
0.221663 |
0.076745 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
6.53% |
$0.24 / 82 |
$0.29 / 181 |
185 / 3,571 |
17.478717% |
0.161536 |
-0.034664 |
0.015018 |
0.149044 |
0.037461 |
|
|
143 |
|
04/28(36) |
CALL |
98.00 / 110.00 |
$188 / $1,012 / 0.19 |
68.49% / $1.76 / 0.17% / 1.58% |
73.98% / $99.88 |
$1.88 / $2.20 / $0.32 / 7 |
70 / 60.73% / 97 |
5 |
Legs |
Vertical |
Bearish |
$92.62 (+0.13%) / 12.76M |
|
Earnings: 04/13 / Ex-Div: 06/15 ($0.36) |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
98.00 |
31.51% |
$2.20 / 7 |
$2.29 / 13 |
6 / 72 |
34.216206% |
0.414205 |
-0.082226 |
0.025041 |
0.116706 |
0.035656 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
110.00 |
7.19% |
$0.28 / 169 |
$0.32 / 9 |
22 / 25 |
33.515134% |
0.182246 |
-0.055261 |
0.017004 |
0.079250 |
0.016144 |
|
169 |
Legs |
04/28(36) |
CALL |
100.00 / 115.00 |
$143 / $1,357 / 0.11 |
74.31% / $23.31 / 1.72% / 16.57% |
78.04% / $101.43 |
$1.43 / $1.59 / $0.16 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
100.00 |
25.69% |
$1.59 / 62 |
$1.68 / 13 |
25 / 43 |
33.611333% |
0.367907 |
-0.079350 |
0.024221 |
0.112887 |
0.031858 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
115.00 |
3.30% |
$0.12 / 117 |
$0.16 / 10 |
0 / 2 |
34.828619% |
0.120500 |
-0.041823 |
0.012902 |
0.060132 |
0.010763 |
|
174 |
Legs |
04/28(36) |
CALL |
99.00 / 115.00 |
$171 / $1,429 / 0.12 |
71.49% / $33.30 / 2.33% / 23.04% |
76.21% / $100.71 |
$1.71 / $1.87 / $0.16 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
99.00 |
28.51% |
$1.87 / 190 |
$1.97 / 16 |
8 / 16 |
33.885561% |
0.390747 |
-0.080913 |
0.024671 |
0.114980 |
0.033738 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
115.00 |
3.30% |
$0.12 / 117 |
$0.16 / 10 |
0 / 2 |
34.828619% |
0.120500 |
-0.041823 |
0.012902 |
0.060132 |
0.010763 |
|
177 |
Legs |
04/21(29) |
CALL |
99.00 / 110.00 |
$138 / $962 / 0.14 |
73.29% / $10.29 / 1.07% / 12.36% |
77.39% / $100.38 |
$1.38 / $1.60 / $0.22 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
99.00 |
26.71% |
$1.60 / 129 |
$1.63 / 14 |
168 / 72 |
34.427850% |
0.371670 |
-0.087962 |
0.026911 |
0.102318 |
0.026519 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
5.36% |
$0.21 / 74 |
$0.22 / 94 |
355 / 2,927 |
34.660444% |
0.152800 |
-0.054458 |
0.016807 |
0.063902 |
0.011173 |
|
197 |
Legs |
04/21(29) |
CALL |
98.00 / 110.00 |
$167 / $1,033 / 0.16 |
70.07% / $16.82 / 1.63% / 19.36% |
75.33% / $99.67 |
$1.67 / $1.89 / $0.22 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
98.00 |
29.93% |
$1.89 / 254 |
$1.94 / 39 |
159 / 140 |
34.704643% |
0.397322 |
-0.089816 |
0.027445 |
0.104350 |
0.028266 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
5.36% |
$0.21 / 74 |
$0.22 / 94 |
355 / 2,927 |
34.660444% |
0.152800 |
-0.054458 |
0.016807 |
0.063902 |
0.011173 |
|
213 |
Legs |
04/28(36) |
CALL |
100.00 / 120.00 |
$150 / $1,850 / 0.08 |
74.31% / $60.78 / 3.29% / 33.77% |
78.21% / $101.50 |
$1.50 / $1.59 / $0.09 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
100.00 |
25.69% |
$1.59 / 62 |
$1.68 / 13 |
25 / 43 |
33.611333% |
0.367907 |
-0.079350 |
0.024221 |
0.112887 |
0.031858 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
120.00 |
1.39% |
$0.06 / 322 |
$0.09 / 12 |
0 / 3 |
36.755338% |
0.076810 |
-0.029992 |
0.009271 |
0.043208 |
0.006908 |
|
|
148 |
|
05/19(57) |
CALL |
190.00 / 210.00 |
$385 / $1,615 / 0.24 |
70.16% / $1.55 / 0.10% / 0.57% |
75.02% / $193.85 |
$3.85 / $5.80 / $1.95 / 40 |
27 / 15.14% / 97 |
5 |
Legs |
Vertical |
Bearish |
$176.62 (-2.13%) / 1.84M |
|
Earnings: 05/01 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
29.84% |
$5.80 / 40 |
$6.20 / 1 |
0 / 7 |
37.303212% |
0.408598 |
-0.117128 |
0.011191 |
0.276721 |
0.102573 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
10.41% |
$1.40 / 90 |
$1.95 / 53 |
0 / 21 |
35.477074% |
0.228487 |
-0.090674 |
0.008726 |
0.215773 |
0.058852 |
|
288 |
Legs |
05/19(57) |
CALL |
190.00 / 220.00 |
$445 / $2,555 / 0.17 |
70.16% / $57.97 / 2.27% / 14.05% |
75.73% / $194.45 |
$4.45 / $5.80 / $1.35 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
29.84% |
$5.80 / 40 |
$6.20 / 1 |
0 / 7 |
37.303212% |
0.408598 |
-0.117128 |
0.011191 |
0.276721 |
0.102573 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
5.50% |
$0.50 / 256 |
$1.35 / 149 |
6 / 2 |
36.151276% |
0.162975 |
-0.073653 |
0.007105 |
0.175692 |
0.042379 |
|
339 |
Legs |
05/19(57) |
PUT |
165.00 / 135.00 |
$375 / $2,625 / 0.14 |
72.57% / $46.07 / 1.75% / 10.73% |
77.10% / $161.25 |
$3.75 / $5.10 / $1.35 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
165.00 |
27.43% |
$5.10 / 272 |
$5.90 / 156 |
1 / 3 |
39.468726% |
-0.308547 |
-0.098609 |
0.010151 |
0.250998 |
-0.100957 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
4.77% |
$0.85 / 182 |
$1.35 / 59 |
0 / 10 |
49.050906% |
-0.063163 |
-0.035499 |
0.003580 |
0.088510 |
-0.019802 |
|
371 |
Legs |
05/19(57) |
CALL |
195.00 / 220.00 |
$285 / $2,215 / 0.13 |
76.37% / $10.22 / 0.46% / 2.74% |
79.51% / $197.85 |
$2.85 / $4.20 / $1.35 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
23.63% |
$4.20 / 61 |
$4.70 / 43 |
3 / 13 |
36.575795% |
0.357871 |
-0.112377 |
0.010761 |
0.266082 |
0.090511 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
5.50% |
$0.50 / 256 |
$1.35 / 149 |
6 / 2 |
36.151276% |
0.162975 |
-0.073653 |
0.007105 |
0.175692 |
0.042379 |
|
394 |
Legs |
05/19(57) |
CALL |
190.00 / 230.00 |
$505 / $3,495 / 0.14 |
70.16% / $168.07 / 4.81% / 31.69% |
76.43% / $195.05 |
$5.05 / $5.80 / $0.75 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
29.84% |
$5.80 / 40 |
$6.20 / 1 |
0 / 7 |
37.303212% |
0.408598 |
-0.117128 |
0.011191 |
0.276721 |
0.102573 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
2.73% |
$0.30 / 30 |
$0.75 / 133 |
0 / 1 |
37.087173% |
0.113096 |
-0.057271 |
0.005536 |
0.136879 |
0.029643 |
|
447 |
Legs |
04/14(22) |
PUT |
170.00 / 145.00 |
$225 / $2,275 / 0.10 |
70.69% / $55.58 / 2.44% / 40.20% |
75.24% / $167.75 |
$2.25 / $2.95 / $0.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
170.00 |
29.31% |
$2.95 / 2 |
$3.60 / 151 |
0 / 38 |
36.045664% |
-0.333075 |
-0.162596 |
0.016451 |
0.165464 |
-0.042334 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
145.00 |
2.35% |
$0.10 / 307 |
$0.70 / 132 |
0 / 5 |
47.889843% |
-0.043539 |
-0.041892 |
0.004180 |
0.042041 |
-0.005357 |
|
|
192 |
|
04/21(29) |
CALL |
32.50 / 37.50 |
$115 / $385 / 0.30 |
64.71% / $7.06 / 1.83% / 22.03% |
72.39% / $33.65 |
$1.15 / $1.55 / $0.40 / 30 |
90 / 44.40% / 97 |
5 |
Legs |
Vertical |
Bearish |
$30.96 (-6.24%) / 8.08M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
32.50 |
35.29% |
$1.55 / 65 |
$1.70 / 30 |
471 / 893 |
62.603820% |
0.459693 |
-0.044394 |
0.056134 |
0.035724 |
0.010263 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
37.50 |
10.19% |
$0.25 / 195 |
$0.40 / 30 |
26 / 1,042 |
55.684128% |
0.232876 |
-0.034433 |
0.043328 |
0.027574 |
0.005401 |
|
412 |
Legs |
04/21(29) |
PUT |
27.50 / 20.00 |
$70 / $680 / 0.10 |
77.19% / $22.82 / 3.36% / 43.57% |
80.80% / $26.80 |
$0.70 / $1.05 / $0.35 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.50 |
22.81% |
$1.05 / 91 |
$1.25 / 40 |
135 / 1,240 |
74.514481% |
-0.260162 |
-0.036764 |
0.045971 |
0.029256 |
-0.007913 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
2.43% |
$0.15 / 462 |
$0.35 / 193 |
5 / 192 |
104.266500% |
-0.020525 |
-0.005622 |
0.007022 |
0.004469 |
-0.000589 |
|
440 |
Legs |
04/21(29) |
CALL |
32.50 / 40.00 |
$135 / $615 / 0.22 |
64.71% / $31.37 / 5.10% / 72.49% |
73.62% / $33.85 |
$1.35 / $1.55 / $0.20 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
32.50 |
35.29% |
$1.55 / 65 |
$1.70 / 30 |
471 / 893 |
62.603820% |
0.459693 |
-0.044394 |
0.056134 |
0.035724 |
0.010263 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
40.00 |
4.71% |
$0.10 / 121 |
$0.20 / 53 |
276 / 5,861 |
56.444248% |
0.155523 |
-0.026940 |
0.033857 |
0.021547 |
0.003654 |
|
461 |
Legs |
04/21(29) |
PUT |
27.50 / 17.50 |
$75 / $925 / 0.08 |
77.19% / $39.81 / 4.30% / 58.67% |
81.04% / $26.75 |
$0.75 / $1.05 / $0.30 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.50 |
22.81% |
$1.05 / 91 |
$1.25 / 40 |
135 / 1,240 |
74.514481% |
-0.260162 |
-0.036764 |
0.045971 |
0.029256 |
-0.007913 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
0.98% |
$0.05 / 276 |
$0.30 / 160 |
2 / 39 |
120.443191% |
-0.004263 |
-0.001425 |
0.001780 |
0.001133 |
-0.000121 |
|
519 |
Legs |
04/21(29) |
CALL |
35.00 / 42.50 |
$55 / $695 / 0.08 |
79.96% / $17.69 / 2.55% / 31.71% |
82.57% / $35.55 |
$0.55 / $0.65 / $0.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
35.00 |
20.04% |
$0.65 / 310 |
$0.80 / 8 |
58 / 3,681 |
56.625751% |
0.334914 |
-0.040917 |
0.051582 |
0.032827 |
0.007640 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
42.50 |
2.01% |
0 / 0 |
$0.10 / 20 |
15 / 3,785 |
61.331543% |
0.100351 |
-0.019871 |
0.024952 |
0.015879 |
0.002383 |
|
849 |
Legs |
05/19(57) |
CALL |
32.50 / 42.50 |
$155 / $845 / 0.18 |
62.88% / $1.87 / 0.22% / 1.30% |
70.53% / $34.05 |
$1.55 / $1.90 / $0.35 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
32.50 |
37.12% |
$1.90 / 25 |
$2.05 / 30 |
15 / 527 |
52.845685% |
0.497074 |
-0.031908 |
0.040715 |
0.049315 |
0.019722 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
42.50 |
6.12% |
0 / 0 |
$0.35 / 347 |
0 / 9 |
58.573195% |
0.195224 |
-0.022424 |
0.028302 |
0.034279 |
0.008303 |
|
|
204 |
|
04/21(29) |
PUT |
39.00 / 34.00 |
$70 / $430 / 0.16 |
68.32% / $0.51 / 0.12% / 1.32% |
73.66% / $38.30 |
$0.70 / $0.90 / $0.20 / 6 |
40 / 33.05% / 97 |
5 |
Legs |
Vertical |
Bullish |
$40.71 (-1.79%) / 3.11M |
|
Earnings: 05/11 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
39.00 |
31.68% |
$0.90 / 6 |
$1.00 / 71 |
0 / 10 |
37.270516% |
-0.348925 |
-0.035120 |
0.061218 |
0.043907 |
-0.013395 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
34.00 |
6.17% |
$0.10 / 336 |
$0.20 / 78 |
0 / 2 |
43.245638% |
-0.094320 |
-0.016144 |
0.027844 |
0.019970 |
-0.003508 |
|
389 |
Legs |
05/19(57) |
PUT |
37.50 / 30.00 |
$90 / $660 / 0.14 |
73.57% / $15.29 / 2.32% / 14.37% |
77.96% / $36.60 |
$0.90 / $1.20 / $0.30 / 211 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.50 |
26.43% |
$1.20 / 281 |
$1.35 / 136 |
0 / 2,874 |
42.197966% |
-0.297872 |
-0.023621 |
0.041525 |
0.056684 |
-0.022479 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
4.23% |
$0.10 / 455 |
$0.30 / 211 |
0 / 205 |
50.886881% |
-0.052398 |
-0.007424 |
0.012847 |
0.017537 |
-0.003776 |
|
421 |
Legs |
05/19(57) |
CALL |
45.00 / 52.50 |
$80 / $670 / 0.12 |
76.95% / $18.64 / 2.78% / 17.45% |
80.51% / $45.80 |
$0.80 / $1.00 / $0.20 / 220 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
45.00 |
23.05% |
$1.00 / 253 |
$1.15 / 160 |
1 / 4,872 |
38.342154% |
0.355220 |
-0.026618 |
0.044595 |
0.060875 |
0.020509 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
52.50 |
3.51% |
$0.10 / 141 |
$0.20 / 220 |
0 / 38 |
37.940731% |
0.130317 |
-0.015104 |
0.025418 |
0.034696 |
0.007784 |
|
469 |
Legs |
05/19(57) |
PUT |
37.50 / 27.50 |
$95 / $905 / 0.11 |
73.57% / $34.61 / 3.82% / 24.60% |
78.19% / $36.55 |
$0.95 / $1.20 / $0.25 / 202 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.50 |
26.43% |
$1.20 / 281 |
$1.35 / 136 |
0 / 2,874 |
42.197966% |
-0.297872 |
-0.023621 |
0.041525 |
0.056684 |
-0.022479 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.50 |
2.00% |
0 / 0 |
$0.25 / 202 |
0 / 203 |
65.477395% |
-0.020281 |
-0.003408 |
0.005881 |
0.008028 |
-0.001445 |
|
505 |
Legs |
05/19(57) |
PUT |
37.50 / 25.00 |
$100 / $1,150 / 0.09 |
73.57% / $52.86 / 4.60% / 30.13% |
78.42% / $36.50 |
$1.00 / $1.20 / $0.20 / 217 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.50 |
26.43% |
$1.20 / 281 |
$1.35 / 136 |
0 / 2,874 |
42.197966% |
-0.297872 |
-0.023621 |
0.041525 |
0.056684 |
-0.022479 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
0.89% |
0 / 0 |
$0.20 / 217 |
0 / 203 |
74.717667% |
-0.005958 |
-0.001178 |
0.002029 |
0.002769 |
-0.000420 |
|
536 |
Legs |
05/19(57) |
PUT |
37.50 / 22.50 |
$105 / $1,395 / 0.08 |
73.57% / $66.41 / 4.76% / 31.33% |
78.64% / $36.45 |
$1.05 / $1.20 / $0.15 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.50 |
26.43% |
$1.20 / 281 |
$1.35 / 136 |
0 / 2,874 |
42.197966% |
-0.297872 |
-0.023621 |
0.041525 |
0.056684 |
-0.022479 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
0.38% |
0 / 0 |
$0.15 / 92 |
0 / 7 |
83.529226% |
-0.001220 |
-0.000282 |
0.000485 |
0.000662 |
-0.000085 |
|
|
219 |
|
04/28(36) |
CALL |
12.50 / 14.50 |
$17 / $183 / 0.09 |
75.98% / $1.46 / 0.80% / 7.40% |
79.02% / $12.67 |
$0.17 / $0.22 / $0.05 / 1,267 |
50 / 47.21% / 97 |
5 |
Legs |
Vertical |
Bearish |
$11.47 (-2.13%) / 67.01M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
12.50 |
24.02% |
$0.22 / 2,175 |
$0.23 / 612 |
258 / 3,426 |
39.085430% |
0.359107 |
-0.010511 |
0.171453 |
0.013806 |
0.003795 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
14.50 |
3.44% |
$0.02 / 33 |
$0.05 / 1,267 |
22 / 904 |
43.224219% |
0.126354 |
-0.005876 |
0.095316 |
0.007675 |
0.001380 |
|
248 |
Legs |
04/28(36) |
CALL |
12.50 / 15.00 |
$18 / $232 / 0.08 |
75.98% / $5.19 / 2.24% / 22.05% |
79.19% / $12.68 |
$0.18 / $0.22 / $0.04 / 1,177 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
12.50 |
24.02% |
$0.22 / 2,175 |
$0.23 / 612 |
258 / 3,426 |
39.085430% |
0.359107 |
-0.010511 |
0.171453 |
0.013806 |
0.003795 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
15.00 |
1.90% |
$0.01 / 1,415 |
$0.04 / 1,177 |
1 / 113 |
45.173073% |
0.092951 |
-0.004717 |
0.076452 |
0.006156 |
0.001021 |
|
254 |
Legs |
04/28(36) |
CALL |
12.00 / 14.00 |
$33 / $167 / 0.20 |
65.52% / $3.20 / 1.91% / 18.61% |
72.67% / $12.33 |
$0.33 / $0.38 / $0.05 / 412 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
12.00 |
34.48% |
$0.38 / 1,833 |
$0.40 / 992 |
439 / 4,931 |
40.766325% |
0.442022 |
-0.011057 |
0.180870 |
0.014565 |
0.004615 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
14.00 |
5.98% |
$0.03 / 792 |
$0.05 / 412 |
36 / 1,400 |
39.176060% |
0.168890 |
-0.007131 |
0.115771 |
0.009322 |
0.001832 |
|
266 |
Legs |
04/28(36) |
PUT |
10.50 / 8.50 |
$17 / $183 / 0.09 |
75.18% / $0.75 / 0.41% / 3.73% |
78.28% / $10.33 |
$0.17 / $0.23 / $0.06 / 1,206 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.50 |
24.82% |
$0.23 / 3,174 |
$0.25 / 816 |
202 / 433 |
43.264478% |
-0.284012 |
-0.009668 |
0.155576 |
0.012528 |
-0.003840 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
8.50 |
3.62% |
$0.03 / 44 |
$0.06 / 1,206 |
6 / 22 |
58.892799% |
-0.045857 |
-0.002752 |
0.044252 |
0.003563 |
-0.000594 |
|
280 |
Legs |
04/28(36) |
PUT |
10.50 / 8.00 |
$18 / $232 / 0.08 |
75.18% / $4.58 / 1.97% / 19.24% |
78.46% / $10.32 |
$0.18 / $0.23 / $0.05 / 1,082 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.50 |
24.82% |
$0.23 / 3,174 |
$0.25 / 816 |
202 / 433 |
43.264478% |
-0.284012 |
-0.009668 |
0.155576 |
0.012528 |
-0.003840 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
8.00 |
2.01% |
$0.02 / 34 |
$0.05 / 1,082 |
0 / 51 |
65.223311% |
-0.022390 |
-0.001524 |
0.024500 |
0.001973 |
-0.000288 |
|
341 |
Legs |
05/19(57) |
PUT |
11.00 / 9.00 |
$45 / $155 / 0.29 |
62.81% / $0.41 / 0.26% / 1.54% |
70.86% / $10.55 |
$0.45 / $0.61 / $0.16 / 643 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11.00 |
37.19% |
$0.61 / 643 |
$0.62 / 838 |
2,141 / 1,720 |
46.501156% |
-0.379850 |
-0.008659 |
0.139816 |
0.017481 |
-0.008390 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
10.42% |
$0.15 / 644 |
$0.16 / 723 |
132 / 771 |
55.279533% |
-0.124213 |
-0.004693 |
0.075520 |
0.009442 |
-0.002607 |
|
|
230 |
|
04/28(36) |
PUT |
140.00 / 125.00 |
$93 / $1,407 / 0.07 |
70.10% / $0.14 / 0.01% / 0.09% |
73.27% / $139.07 |
$0.93 / $1.53 / $0.60 / 160 |
86 / 82.18% / 97 |
5 |
Legs |
Vertical |
Bullish |
$143.99 (-0.06%) / 5.69M |
|
Earnings: 04/19 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
140.00 |
29.90% |
$1.53 / 583 |
$2.31 / 31 |
3 / 82 |
20.962429% |
-0.342050 |
-0.062427 |
0.026951 |
0.170929 |
-0.054858 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
125.00 |
2.43% |
$0.07 / 601 |
$0.60 / 160 |
0 / 7 |
29.397499% |
-0.053779 |
-0.019072 |
0.008028 |
0.050919 |
-0.008423 |
|
267 |
Legs |
04/28(36) |
PUT |
140.00 / 120.00 |
$78 / $1,922 / 0.04 |
70.10% / $25.46 / 1.32% / 12.57% |
72.77% / $139.22 |
$0.78 / $1.53 / $0.75 / 253 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
140.00 |
29.90% |
$1.53 / 583 |
$2.31 / 31 |
3 / 82 |
20.962429% |
-0.342050 |
-0.062427 |
0.026951 |
0.170929 |
-0.054858 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
120.00 |
0.76% |
0 / 0 |
$0.75 / 253 |
0 / 3 |
43.118441% |
-0.020547 |
-0.008683 |
0.003640 |
0.023085 |
-0.003201 |
|
407 |
Legs |
04/21(29) |
CALL |
149.00 / 162.50 |
$104 / $1,246 / 0.08 |
69.60% / $12.46 / 1.00% / 11.52% |
73.53% / $150.04 |
$1.04 / $1.21 / $0.17 / 334 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
149.00 |
30.40% |
$1.21 / 334 |
$1.32 / 536 |
28 / 241 |
17.214967% |
0.381656 |
-0.078187 |
0.030981 |
0.160295 |
0.044179 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
162.50 |
2.51% |
0 / 0 |
$0.17 / 345 |
0 / 30 |
22.932779% |
0.093421 |
-0.033769 |
0.013578 |
0.070254 |
0.011024 |
|
426 |
Legs |
05/19(57) |
PUT |
140.00 / 125.00 |
$197 / $1,303 / 0.15 |
67.48% / $6.31 / 0.48% / 2.87% |
72.98% / $138.03 |
$1.97 / $2.51 / $0.54 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
140.00 |
32.52% |
$2.51 / 99 |
$2.66 / 164 |
164 / 1,318 |
20.346178% |
-0.359614 |
-0.050086 |
0.022003 |
0.216666 |
-0.091166 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
5.32% |
$0.43 / 61 |
$0.54 / 177 |
337 / 334 |
25.842531% |
-0.092794 |
-0.022983 |
0.009789 |
0.096391 |
-0.022918 |
|
431 |
Legs |
04/21(29) |
CALL |
150.00 / 165.00 |
$87 / $1,413 / 0.06 |
73.38% / $26.63 / 1.88% / 22.70% |
76.45% / $150.87 |
$0.87 / $0.93 / $0.06 / 223 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
150.00 |
26.62% |
$0.93 / 325 |
$1.00 / 4 |
605 / 7,910 |
16.818912% |
0.352095 |
-0.076005 |
0.030168 |
0.156086 |
0.040836 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
165.00 |
1.34% |
0 / 0 |
$0.06 / 223 |
0 / 1,543 |
21.358823% |
0.066885 |
-0.026185 |
0.010545 |
0.054558 |
0.007911 |
|
435 |
Legs |
04/21(29) |
CALL |
150.00 / 162.50 |
$76 / $1,174 / 0.07 |
73.38% / $0.40 / 0.03% / 0.37% |
76.07% / $150.76 |
$0.76 / $0.93 / $0.17 / 325 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
150.00 |
26.62% |
$0.93 / 325 |
$1.00 / 4 |
605 / 7,910 |
16.818912% |
0.352095 |
-0.076005 |
0.030168 |
0.156086 |
0.040836 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
162.50 |
2.51% |
0 / 0 |
$0.17 / 345 |
0 / 30 |
22.932779% |
0.093421 |
-0.033769 |
0.013578 |
0.070254 |
0.011024 |
|
|
270 |
|
05/19(57) |
CALL |
70.00 / 80.00 |
$130 / $870 / 0.15 |
73.53% / $12.99 / 1.49% / 9.08% |
77.75% / $71.30 |
$1.30 / $1.60 / $0.30 / 163 |
86 / 52.78% / 97 |
5 |
Legs |
Vertical |
Bearish |
$65.05 (-1.41%) / 2.83M |
|
|
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
70.00 |
26.47% |
$1.60 / 163 |
$1.75 / 256 |
34 / 36 |
34.395378% |
0.378851 |
-0.038253 |
0.029895 |
0.098806 |
0.035020 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
80.00 |
5.39% |
$0.20 / 84 |
$0.30 / 431 |
36 / 18 |
33.657657% |
0.160232 |
-0.025090 |
0.019217 |
0.063513 |
0.015282 |
|
290 |
Legs |
04/21(29) |
CALL |
67.50 / 75.00 |
$120 / $630 / 0.19 |
66.79% / $4.40 / 0.70% / 7.93% |
72.97% / $68.70 |
$1.20 / $1.50 / $0.30 / 106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
67.50 |
33.21% |
$1.50 / 106 |
$1.65 / 586 |
146 / 4,365 |
34.497240% |
0.418102 |
-0.055117 |
0.042478 |
0.073766 |
0.020938 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
75.00 |
6.72% |
$0.15 / 2 |
$0.30 / 680 |
24 / 2,671 |
33.939507% |
0.169979 |
-0.036383 |
0.027595 |
0.047920 |
0.008738 |
|
401 |
Legs |
04/21(29) |
CALL |
67.50 / 77.50 |
$135 / $865 / 0.16 |
66.79% / $33.42 / 3.86% / 51.50% |
73.69% / $68.85 |
$1.35 / $1.50 / $0.15 / 106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
67.50 |
33.21% |
$1.50 / 106 |
$1.65 / 586 |
146 / 4,365 |
34.497240% |
0.418102 |
-0.055117 |
0.042478 |
0.073766 |
0.020938 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
77.50 |
3.38% |
$0.10 / 2 |
$0.15 / 385 |
7 / 1,881 |
35.112761% |
0.117579 |
-0.028446 |
0.021512 |
0.037358 |
0.006081 |
|
457 |
Legs |
04/21(29) |
PUT |
62.50 / 52.50 |
$105 / $895 / 0.12 |
66.47% / $10.40 / 1.16% / 13.50% |
71.92% / $61.45 |
$1.05 / $1.30 / $0.25 / 224 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
62.50 |
33.53% |
$1.30 / 224 |
$1.40 / 11 |
247 / 3,348 |
32.284446% |
-0.361900 |
-0.056445 |
0.040799 |
0.070850 |
-0.022102 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
52.50 |
3.48% |
$0.05 / 597 |
$0.25 / 421 |
0 / 473 |
44.045554% |
-0.055746 |
-0.016799 |
0.012272 |
0.021312 |
-0.003278 |
|
470 |
Legs |
04/21(29) |
PUT |
62.50 / 50.00 |
$115 / $1,135 / 0.10 |
66.47% / $39.19 / 3.45% / 45.05% |
72.41% / $61.35 |
$1.15 / $1.30 / $0.15 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
62.50 |
33.53% |
$1.30 / 224 |
$1.40 / 11 |
247 / 3,348 |
32.284446% |
-0.361900 |
-0.056445 |
0.040799 |
0.070850 |
-0.022102 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
1.64% |
0 / 0 |
$0.15 / 2 |
1 / 857 |
52.242049% |
-0.026287 |
-0.009095 |
0.006655 |
0.011557 |
-0.001536 |
|
475 |
Legs |
04/21(29) |
CALL |
70.00 / 77.50 |
$60 / $690 / 0.09 |
78.84% / $5.66 / 0.82% / 9.36% |
81.25% / $70.60 |
$0.60 / $0.75 / $0.15 / 138 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
70.00 |
21.16% |
$0.75 / 138 |
$0.90 / 598 |
94 / 3,093 |
33.236830% |
0.321129 |
-0.050969 |
0.039003 |
0.067732 |
0.016250 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
77.50 |
3.38% |
$0.10 / 2 |
$0.15 / 385 |
7 / 1,881 |
35.112761% |
0.117579 |
-0.028446 |
0.021512 |
0.037358 |
0.006081 |
|
|
274 |
|
04/21(29) |
PUT |
315.00 / 290.00 |
$249 / $2,251 / 0.11 |
68.68% / $68.65 / 3.05% / 38.98% |
73.95% / $312.51 |
$2.49 / $3.70 / $1.21 / 196 |
61 / 36.25% / 97 |
5 |
Legs |
Vertical |
Bullish |
$320.30 (-1.63%) |
|
|
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
315.00 |
31.32% |
$3.70 / 196 |
$4.50 / 223 |
3 / 572 |
19.207926% |
-0.358108 |
-0.119210 |
0.016753 |
0.349377 |
-0.102429 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
290.00 |
2.32% |
$0.63 / 225 |
$1.21 / 269 |
71 / 747 |
26.347356% |
-0.060038 |
-0.040370 |
0.005347 |
0.111504 |
-0.016873 |
|
275 |
Legs |
04/21(29) |
PUT |
315.00 / 295.00 |
$216 / $1,784 / 0.12 |
68.68% / $1.65 / 0.09% / 1.02% |
73.28% / $312.84 |
$2.16 / $3.70 / $1.54 / 196 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
315.00 |
31.32% |
$3.70 / 196 |
$4.50 / 223 |
3 / 572 |
19.207926% |
-0.358108 |
-0.119210 |
0.016753 |
0.349377 |
-0.102429 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
295.00 |
4.47% |
$0.91 / 220 |
$1.54 / 269 |
70 / 10 |
24.926674% |
-0.095393 |
-0.057002 |
0.007606 |
0.158611 |
-0.026881 |
|
282 |
Legs |
04/21(29) |
PUT |
315.00 / 285.00 |
$274 / $2,726 / 0.10 |
68.68% / $125.68 / 4.61% / 63.86% |
74.45% / $312.26 |
$2.74 / $3.70 / $0.96 / 196 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
315.00 |
31.32% |
$3.70 / 196 |
$4.50 / 223 |
3 / 572 |
19.207926% |
-0.358108 |
-0.119210 |
0.016753 |
0.349377 |
-0.102429 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
285.00 |
1.13% |
$0.43 / 233 |
$0.96 / 273 |
2 / 54 |
27.766012% |
-0.035543 |
-0.026669 |
0.003511 |
0.073211 |
-0.009965 |
|
476 |
Legs |
04/21(29) |
CALL |
330.00 / 355.00 |
$167 / $2,333 / 0.07 |
69.32% / $12.76 / 0.55% / 6.16% |
72.84% / $331.67 |
$1.67 / $2.07 / $0.40 / 293 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
30.68% |
$2.07 / 379 |
$3.35 / 408 |
15 / 775 |
15.398905% |
0.379626 |
-0.151350 |
0.017076 |
0.356119 |
0.098693 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
355.00 |
2.30% |
0 / 0 |
$0.40 / 293 |
1 / 152 |
20.122752% |
0.087204 |
-0.060412 |
0.007116 |
0.148399 |
0.023037 |
|
512 |
Legs |
04/21(29) |
CALL |
330.00 / 360.00 |
$169 / $2,831 / 0.06 |
69.32% / $53.90 / 1.90% / 22.95% |
72.88% / $331.69 |
$1.69 / $2.07 / $0.38 / 293 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
30.68% |
$2.07 / 379 |
$3.35 / 408 |
15 / 775 |
15.398905% |
0.379626 |
-0.151350 |
0.017076 |
0.356119 |
0.098693 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
360.00 |
1.13% |
0 / 0 |
$0.38 / 293 |
0 / 48 |
22.165564% |
0.059426 |
-0.044818 |
0.005304 |
0.110613 |
0.015732 |
|
726 |
Legs |
05/19(57) |
PUT |
305.00 / 275.00 |
$206 / $2,794 / 0.07 |
80.78% / $79.14 / 2.83% / 17.79% |
83.15% / $302.94 |
$2.06 / $3.65 / $1.59 / 237 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
305.00 |
19.22% |
$3.65 / 237 |
$4.65 / 238 |
0 / 13 |
21.775211% |
-0.254789 |
-0.072824 |
0.010438 |
0.414277 |
-0.140201 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
275.00 |
1.64% |
$0.86 / 226 |
$1.59 / 248 |
0 / 2 |
28.552288% |
-0.040894 |
-0.021160 |
0.002853 |
0.113238 |
-0.022074 |
|
|
277 |
|
05/19(57) |
PUT |
190.00 / 170.00 |
$270 / $1,730 / 0.16 |
71.71% / $3.31 / 0.19% / 1.13% |
76.05% / $187.30 |
$2.70 / $4.10 / $1.40 / 1 |
27 / 19.86% / 97 |
2 |
Legs |
Vertical |
Bullish |
$199.41 (-2.98%) / 524K |
|
Earnings: 05/04 |
|
Bearish / 15 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
28.29% |
$4.10 / 9 |
$5.20 / 2 |
1 / 1 |
28.109944% |
-0.323490 |
-0.078065 |
0.013174 |
0.287586 |
-0.114385 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
6.35% |
$0.50 / 51 |
$1.40 / 1 |
0 / 2 |
30.342805% |
-0.101576 |
-0.039518 |
0.006518 |
0.142285 |
-0.035020 |
|
963 |
Legs |
04/21(29) |
CALL |
200.00 / 230.00 |
$415 / $2,585 / 0.16 |
51.51% / $104.19 / 4.03% / 54.18% |
63.02% / $204.15 |
$4.15 / $5.20 / $1.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
48.49% |
$5.20 / 1 |
$6.80 / 1 |
0 / 33 |
26.648499% |
0.517509 |
-0.131588 |
0.020167 |
0.231314 |
0.081078 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
230.00 |
2.05% |
0 / 0 |
$1.05 / 1 |
0 / 78 |
37.276838% |
0.085498 |
-0.050596 |
0.007921 |
0.090858 |
0.013860 |
|
990 |
Legs |
04/21(29) |
CALL |
200.00 / 240.00 |
$235 / $3,765 / 0.06 |
51.51% / $90.42 / 2.40% / 29.69% |
58.14% / $202.35 |
$2.35 / $5.20 / $2.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
48.49% |
$5.20 / 1 |
$6.80 / 1 |
0 / 33 |
26.648499% |
0.517509 |
-0.131588 |
0.020167 |
0.231314 |
0.081078 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
240.00 |
0.40% |
0 / 0 |
$2.85 / 47 |
0 / 19 |
59.891046% |
0.035966 |
-0.025511 |
0.004005 |
0.045941 |
0.005865 |
|
|
283 |
|
04/21(29) |
PUT |
25.00 / 20.00 |
$45 / $455 / 0.10 |
69.27% / $8.97 / 1.97% / 23.85% |
74.04% / $24.55 |
$0.45 / $0.60 / $0.15 / 95 |
47 / 25.01% / 97 |
5 |
Legs |
Vertical |
Bullish |
$26.24 (-0.83%) / 335K |
|
Earnings: 05/04 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
25.00 |
30.73% |
$0.60 / 95 |
$0.70 / 30 |
52 / 264 |
41.285182% |
-0.341127 |
-0.024070 |
0.085733 |
0.028087 |
-0.008516 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
2.53% |
0 / 0 |
$0.15 / 103 |
0 / 2 |
66.509214% |
-0.037599 |
-0.005523 |
0.019147 |
0.006273 |
-0.000897 |
|
580 |
Legs |
05/19(57) |
PUT |
25.00 / 17.50 |
$85 / $665 / 0.13 |
66.49% / $22.94 / 3.45% / 21.98% |
73.18% / $24.15 |
$0.85 / $1.10 / $0.25 / 226 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
33.51% |
$1.10 / 257 |
$1.45 / 199 |
6 / 134 |
47.171651% |
-0.357323 |
-0.017294 |
0.063208 |
0.039411 |
-0.017810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
2.57% |
0 / 0 |
$0.25 / 226 |
0 / 30 |
75.242593% |
-0.025423 |
-0.002874 |
0.010040 |
0.006260 |
-0.001179 |
|
603 |
Legs |
05/19(57) |
PUT |
25.00 / 15.00 |
$95 / $905 / 0.11 |
66.49% / $47.30 / 5.23% / 34.79% |
73.90% / $24.05 |
$0.95 / $1.10 / $0.15 / 207 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
33.51% |
$1.10 / 257 |
$1.45 / 199 |
6 / 134 |
47.171651% |
-0.357323 |
-0.017294 |
0.063208 |
0.039411 |
-0.017810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
0.86% |
0 / 0 |
$0.15 / 207 |
0 / 300 |
87.112516% |
-0.004161 |
-0.000599 |
0.002079 |
0.001296 |
-0.000190 |
|
654 |
Legs |
05/19(57) |
PUT |
25.00 / 12.50 |
$100 / $1,150 / 0.09 |
66.49% / $60.26 / 5.24% / 34.89% |
74.26% / $24.00 |
$1.00 / $1.10 / $0.10 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
33.51% |
$1.10 / 257 |
$1.45 / 199 |
6 / 134 |
47.171651% |
-0.357323 |
-0.017294 |
0.063208 |
0.039411 |
-0.017810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
0.26% |
0 / 0 |
$0.10 / 115 |
0 / 4 |
102.783111% |
-0.000280 |
-0.000051 |
0.000176 |
0.000110 |
-0.000013 |
|
784 |
Legs |
04/21(29) |
CALL |
27.50 / 35.00 |
$40 / $710 / 0.06 |
66.30% / $18.09 / 2.55% / 31.75% |
70.76% / $27.90 |
$0.40 / $0.60 / $0.20 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
27.50 |
33.70% |
$0.60 / 107 |
$0.75 / 1 |
20 / 133 |
36.355892% |
0.430260 |
-0.028369 |
0.091799 |
0.030075 |
0.008549 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
35.00 |
0.59% |
0 / 0 |
$0.20 / 99 |
0 / 191 |
67.221621% |
0.048842 |
-0.007136 |
0.023655 |
0.007750 |
0.001020 |
|
811 |
Legs |
05/19(57) |
PUT |
22.50 / 15.00 |
$35 / $715 / 0.05 |
83.53% / $17.34 / 2.42% / 15.07% |
85.28% / $22.15 |
$0.35 / $0.50 / $0.15 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
16.47% |
$0.50 / 31 |
$1.30 / 331 |
10 / 33 |
61.234641% |
-0.202010 |
-0.013335 |
0.047708 |
0.029747 |
-0.009785 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
0.86% |
0 / 0 |
$0.15 / 207 |
0 / 300 |
87.112516% |
-0.004161 |
-0.000599 |
0.002079 |
0.001296 |
-0.000190 |
|
|
286 |
|
04/21(29) |
CALL |
105.00 / 120.00 |
$145 / $1,355 / 0.11 |
71.35% / $41.98 / 3.10% / 39.70% |
76.12% / $106.45 |
$1.45 / $1.65 / $0.20 / 1 |
81 / 65.06% / 97 |
2 |
Legs |
Vertical |
Bearish |
$99.71 (+0.06%) / 1.53M |
|
Earnings: 04/06 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
105.00 |
28.65% |
$1.65 / 40 |
$1.85 / 2 |
155 / 1,690 |
31.165237% |
0.382078 |
-0.084651 |
0.028754 |
0.110773 |
0.029571 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
2.34% |
0 / 0 |
$0.20 / 1 |
4 / 677 |
36.215474% |
0.096062 |
-0.037251 |
0.012853 |
0.049515 |
0.007655 |
|
354 |
Legs |
04/21(29) |
PUT |
95.00 / 80.00 |
$115 / $1,385 / 0.08 |
71.69% / $22.55 / 1.63% / 19.36% |
75.50% / $93.85 |
$1.15 / $1.65 / $0.50 / 131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
28.31% |
$1.65 / 208 |
$1.95 / 14 |
26 / 1,481 |
33.687182% |
-0.324615 |
-0.073443 |
0.027125 |
0.104497 |
-0.030066 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
2.25% |
0 / 0 |
$0.50 / 131 |
0 / 98 |
54.301837% |
-0.040280 |
-0.018118 |
0.006537 |
0.025184 |
-0.003604 |
|
939 |
Legs |
04/21(29) |
CALL |
100.00 / 120.00 |
$350 / $1,650 / 0.21 |
51.73% / $99.99 / 6.06% / 90.53% |
65.92% / $103.50 |
$3.50 / $3.70 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
100.00 |
48.27% |
$3.70 / 69 |
$4.00 / 3 |
159 / 1,812 |
32.946641% |
0.526617 |
-0.089286 |
0.030000 |
0.115571 |
0.040114 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
2.34% |
0 / 0 |
$0.20 / 1 |
4 / 677 |
36.215474% |
0.096062 |
-0.037251 |
0.012853 |
0.049515 |
0.007655 |
|
|
294 |
|
04/21(29) |
PUT |
45.00 / 37.50 |
$65 / $685 / 0.10 |
68.82% / $25.84 / 3.77% / 50.03% |
74.20% / $44.35 |
$0.65 / $0.80 / $0.15 / 124 |
38 / 26.06% / 97 |
5 |
Legs |
Vertical |
Bullish |
$46.63 (-1.23%) / 1.6M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
45.00 |
31.18% |
$0.80 / 507 |
$0.95 / 30 |
49 / 732 |
30.169765% |
-0.349354 |
-0.031692 |
0.066364 |
0.050299 |
-0.015036 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
37.50 |
1.38% |
0 / 0 |
$0.15 / 124 |
0 / 91 |
48.527456% |
-0.027872 |
-0.005634 |
0.011482 |
0.008703 |
-0.001157 |
|
387 |
Legs |
04/21(29) |
PUT |
45.00 / 35.00 |
$60 / $940 / 0.06 |
68.82% / $35.10 / 3.73% / 49.42% |
73.80% / $44.40 |
$0.60 / $0.80 / $0.20 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
45.00 |
31.18% |
$0.80 / 507 |
$0.95 / 30 |
49 / 732 |
30.169765% |
-0.349354 |
-0.031692 |
0.066364 |
0.050299 |
-0.015036 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
0.32% |
0 / 0 |
$0.20 / 115 |
1 / 231 |
64.414729% |
-0.006376 |
-0.001586 |
0.003219 |
0.002440 |
-0.000263 |
|
396 |
Legs |
04/21(29) |
PUT |
45.00 / 32.50 |
$70 / $1,180 / 0.06 |
68.82% / $46.63 / 3.95% / 52.90% |
74.59% / $44.30 |
$0.70 / $0.80 / $0.10 / 93 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
45.00 |
31.18% |
$0.80 / 507 |
$0.95 / 30 |
49 / 732 |
30.169765% |
-0.349354 |
-0.031692 |
0.066364 |
0.050299 |
-0.015036 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
32.50 |
0.06% |
0 / 0 |
$0.10 / 93 |
0 / 180 |
68.012224% |
-0.000932 |
-0.000280 |
0.000566 |
0.000429 |
-0.000038 |
|
460 |
Legs |
04/21(29) |
PUT |
45.00 / 30.00 |
$65 / $1,435 / 0.05 |
68.82% / $44.42 / 3.10% / 39.65% |
74.20% / $44.35 |
$0.65 / $0.80 / $0.15 / 106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
45.00 |
31.18% |
$0.80 / 507 |
$0.95 / 30 |
49 / 732 |
30.169765% |
-0.349354 |
-0.031692 |
0.066364 |
0.050299 |
-0.015036 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
0.01% |
0 / 0 |
$0.15 / 106 |
0 / 51 |
86.805442% |
-0.000078 |
-0.000028 |
0.000056 |
0.000043 |
-0.000003 |
|
509 |
Legs |
05/19(57) |
PUT |
45.00 / 37.50 |
$110 / $640 / 0.17 |
65.73% / $12.79 / 2.00% / 12.30% |
72.54% / $43.90 |
$1.10 / $1.50 / $0.40 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
45.00 |
34.27% |
$1.50 / 294 |
$1.65 / 45 |
3 / 13 |
32.697237% |
-0.368620 |
-0.022809 |
0.048970 |
0.070639 |
-0.031274 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
37.50 |
4.96% |
$0.25 / 172 |
$0.40 / 68 |
0 / 10 |
42.700193% |
-0.074789 |
-0.008869 |
0.018361 |
0.026486 |
-0.006087 |
|
783 |
Legs |
04/21(29) |
PUT |
42.50 / 37.50 |
$20 / $480 / 0.04 |
86.21% / $4.99 / 1.04% / 11.99% |
87.21% / $42.30 |
$0.20 / $0.35 / $0.15 / 124 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
42.50 |
13.79% |
$0.35 / 197 |
$0.45 / 66 |
5 / 253 |
34.260960% |
-0.193420 |
-0.023806 |
0.049202 |
0.037292 |
-0.008202 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
37.50 |
1.38% |
0 / 0 |
$0.15 / 124 |
0 / 91 |
48.527456% |
-0.027872 |
-0.005634 |
0.011482 |
0.008703 |
-0.001157 |
|
|
349 |
|
05/19(57) |
CALL |
360.00 / 400.00 |
$530 / $3,470 / 0.15 |
69.45% / $83.24 / 2.40% / 14.90% |
75.01% / $365.30 |
$5.30 / $6.80 / $1.50 / 2 |
39 / 23.61% / 97 |
5 |
Legs |
Vertical |
Bearish |
$341.82 (-1.63%) / 587K |
|
Earnings: 05/04 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
30.55% |
$6.80 / 2 |
$9.40 / 148 |
2 / 73 |
25.347932% |
0.394522 |
-0.153197 |
0.008955 |
0.530870 |
0.200827 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
4.41% |
$0.15 / 95 |
$1.50 / 83 |
0 / 205 |
23.089719% |
0.133667 |
-0.083070 |
0.005019 |
0.297538 |
0.069738 |
|
406 |
Legs |
05/19(57) |
PUT |
330.00 / 290.00 |
$400 / $3,600 / 0.11 |
70.89% / $21.66 / 0.60% / 3.58% |
75.08% / $326.00 |
$4.00 / $7.00 / $3.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
29.11% |
$7.00 / 1 |
$8.70 / 1 |
6 / 81 |
26.357057% |
-0.333659 |
-0.118719 |
0.008463 |
0.501726 |
-0.201556 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
3.94% |
$0.55 / 152 |
$3.00 / 102 |
0 / 365 |
32.717147% |
-0.071851 |
-0.047016 |
0.003189 |
0.189025 |
-0.042203 |
|
449 |
Legs |
05/19(57) |
PUT |
330.00 / 280.00 |
$420 / $4,580 / 0.09 |
70.89% / $113.54 / 2.48% / 15.43% |
75.28% / $325.80 |
$4.20 / $7.00 / $2.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
|