Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
39 SO 01/15(45) PUT 57.50 / 52.50 $75 / $425 / 0.18 70.20% / $3.75 / 0.88% / 6.54% 75.23% / $56.75 $0.75 / $1.05 / $0.30 / 11 25 / 10.06% / 99
Legs Vertical Bullish $59.99 (-1.09%) / 6.82M Earnings: 02/18 Bearish / 11 hours 6 min
44 01/15(45) CALL 35.00 / 39.00 $59 / $341 / 0.17 71.22% / $6.77 / 1.98% / 15.20% 76.30% / $35.59 $0.59 / $0.78 / $0.19 / 1 33 / 15.70% / 99
Legs Vertical Bearish $33.15 (-1.34%) / 15.59M Earnings: 02/03 Bearish / 11 hours 6 min
45 01/15(45) CALL 40.00 / 45.00 $89 / $411 / 0.22 68.78% / $6.75 / 1.64% / 12.44% 74.72% / $40.89 $0.89 / $1.22 / $0.33 / 4 35 / 21.80% / 99
Legs Vertical Bearish $38.21 (-2.03%) / 13.86M Earnings: 01/13 Bearish / 11 hours 5 min
104 01/15(45) PUT 45.00 / 40.00 $50 / $450 / 0.11 71.56% / $6.47 / 1.44% / 10.82% 75.80% / $44.50 $0.50 / $0.70 / $0.20 / 31 19 / 12.32% / 99
Legs Vertical Bullish $47.22 (+0.04%) / 3.41M Earnings: 02/18 / Ex-Div: 01/08 ($0.25) Bearish / 11 hours 6 min
161 01/15(45) PUT 4.00 / 2.00 $15 / $185 / 0.08 68.73% / $3.37 / 1.82% / 13.90% 73.51% / $3.85 $0.15 / $0.16 / $0.01 / 11 31 / 15.43% / 99
Legs Vertical Bullish $4.31 (-0.69%) / 33.69M Ex-Div: 12/22 ($0.02) Bearish / 11 hours 5 min
203 01/15(45) PUT 50.00 / 44.00 $40 / $560 / 0.07 72.61% / $5.03 / 0.90% / 6.65% 75.78% / $49.60 $0.40 / $0.65 / $0.25 / 247 57 / 11.36% / 99
Legs Vertical Bullish $52.56 (-2.30%) / 563K Ex-Div: 12/21 ($0.59) Bearish / 11 hours 5 min
274 01/15(45) PUT 40.00 / 20.00 $60 / $1,940 / 0.03 70.81% / $16.10 / 0.83% / 6.13% 73.11% / $39.40 $0.60 / $0.85 / $0.25 / 3 48 / 10.57% / 99
Legs Vertical Bullish $43.86 (-3.26%) / 607K Earnings: 02/12 Bearish / 11 hours 5 min
301 01/15(45) PUT 20.00 / 12.50 $35 / $715 / 0.05 76.28% / $23.09 / 3.23% / 25.71% 79.58% / $19.65 $0.35 / $0.40 / $0.05 / 11 35 / 16.16% / 99
Legs Vertical Bullish $21.99 (-1.26%) / 5.93M Earnings: 02/04 Bearish / 11 hours 6 min
399 01/15(45) CALL 10.00 / 14.00 $10 / $390 / 0.03 79.19% / $6.21 / 1.59% / 12.05% 80.87% / $10.10 $0.10 / $0.20 / $0.10 / 37 27 / 12.82% / 99
Legs Vertical Bearish $8.83 (+3.03%) / 117K Ex-Div: 12/23 ($0.008) Bearish / 11 hours 5 min
401 12/18(17) PUT 127.00 / 123.00 $40 / $360 / 0.11 72.59% / $6.30 / 1.75% / 33.81% 76.57% / $126.60 $0.40 / $0.55 / $0.15 / 192 67 / 28.96% / 99
Legs Vertical Bullish $128.8608 (+0.14%) / 28K Bearish / 11 hours 4 min
413 01/15(45) CALL 40.00 / 50.00 $115 / $885 / 0.13 65.31% / $24.56 / 2.78% / 21.79% 72.04% / $41.15 $1.15 / $1.40 / $0.25 / 5 33 / 22.04% / 99
Legs Vertical Bearish $38.75 (-0.97%) / 12.38M Earnings: 02/25 Bearish / 11 hours 6 min
458 01/15(45) CALL 17.50 / 25.00 $65 / $685 / 0.10 68.26% / $8.37 / 1.22% / 9.13% 73.33% / $18.15 $0.65 / $0.90 / $0.25 / 5 78 / 75.79% / 99
Legs Vertical Bearish $16.16 (-4.27%) / 1.06M Earnings: 02/18 Bearish / 11 hours 6 min
630 12/18(17) CALL 60.00 / 75.00 $65 / $1,435 / 0.05 77.02% / $32.14 / 2.24% / 45.08% 79.51% / $60.65 $0.65 / $0.80 / $0.15 / 10 2 / 0.49% / 99
Legs Vertical Bearish $55.15 (-1.18%) / 483K Earnings: 03/09 Bearish / 11 hours 5 min
632 12/18(17) PUT 230.00 / 200.00 $175 / $2,825 / 0.06 78.51% / $72.43 / 2.56% / 53.00% 81.06% / $228.25 $1.75 / $2.15 / $0.40 / 5 9 / 0.36% / 99
Legs Vertical Bullish $244.8206 (+1.72%) / 186K Earnings: 02/16 Bearish / 11 hours 6 min
660 12/18(17) CALL 15.00 / 17.50 $15 / $235 / 0.06 81.87% / $1.84 / 0.78% / 13.99% 83.61% / $15.15 $0.15 / $0.25 / $0.10 / 1 9 / 7.14% / 99
Legs Vertical Bearish $13.37 (-4.29%) / 13.01M Earnings: 03/18 Bearish / 11 hours 7 min
728 01/15(45) PUT 12.50 / 7.50 $5 / $495 / 0.01 61.47% / $0.78 / 0.16% / 1.14% 62.60% / $12.45 $0.05 / $0.35 / $0.30 / 12 11 / 1.71% / 99
Legs Vertical Bullish $12.88 (+0.16%) / 368K Earnings: 02/10 Bearish / 11 hours 5 min
765 12/18(17) PUT 30.00 / 22.50 $10 / $740 / 0.01 80.21% / $5.37 / 0.73% / 12.92% 81.05% / $29.90 $0.10 / $0.15 / $0.05 / 1 45 / 8.71% / 99
Legs Vertical Bullish $32.394 (-3.73%) / 3.2M Earnings: 02/24 Bearish / 11 hours 6 min
822 12/18(17) CALL 5.00 / 10.00 $10 / $490 / 0.02 70.84% / $6.87 / 1.40% / 26.34% 73.68% / $5.10 $0.10 / $0.15 / $0.05 / 2 86 / 59.10% / 99
Legs Vertical Bearish $4.50 (-1.10%) / 862K Earnings: 02/23 Bearish / 11 hours 6 min
837 12/18(17) CALL 40.00 / 45.00 $10 / $490 / 0.02 87.51% / $6.24 / 1.27% / 23.68% 88.21% / $40.10 $0.10 / $0.20 / $0.10 / 11 23 / 8.31% / 99
Legs Vertical Bearish $37.04 (-2.40%) / 278K Earnings: 02/18 / Ex-Div: 12/22 ($0.19) Bearish / 11 hours 6 min
850 02/19(80) PUT 12.50 / 7.50 $157 / $343 / 0.46 60.11% / $2.21 / 0.64% / 2.74% 69.24% / $10.93 $1.57 / $1.79 / $0.22 / 11 22 / 14.63% / 99
Legs Vertical Bullish $12.64 (+5.51%) / 1.53M Earnings: 02/24 Bearish / 11 hours 6 min
914 12/18(17) CALL 50.00 / 55.00 $85 / $415 / 0.21 54.12% / $9.95 / 2.40% / 48.89% 65.09% / $50.85 $0.85 / $1.00 / $0.15 / 31 24 / 12.86% / 99
Legs Vertical Bearish $49.81 (-1.03%) / 317K Earnings: 02/08 Bearish / 11 hours 5 min
999 02/19(80) CALL 25.00 / 35.00 $115 / $885 / 0.13 55.27% / $27.61 / 3.12% / 13.77% 65.15% / $26.15 $1.15 / $1.40 / $0.25 / 21 14 / 8.81% / 99
Legs Vertical Bearish $24.82 (-4.35%) / 340K Earnings: 01/26 Bearish / 11 hours 5 min
26 01/15(45) PUT 10.00 / 5.00 $165 / $335 / 0.49 68.02% / $33.22 / 9.92% / 97.53% 74.83% / $8.35 $1.65 / $2.00 / $0.35 / 81 35 / 6.50% / 98
Legs Vertical Bullish $11.18 (-6.13%) / 1.77M Bearish / 11 hours 7 min
31 12/18(17) PUT 17.50 / 15.00 $65 / $185 / 0.35 71.94% / $5.83 / 3.15% / 68.47% 75.48% / $16.85 $0.65 / $1.00 / $0.35 / 1 0 / 0.00% / 98
Legs Vertical Bullish $20.26 (-17.27%) / 14.78M Earnings: 02/11 Bearish / 11 hours 6 min
146 01/15(45) PUT 27.00 / 21.00 $45 / $555 / 0.08 69.72% / $6.23 / 1.12% / 8.37% 73.77% / $26.55 $0.45 / $0.65 / $0.20 / 23 25 / 4.45% / 98
Legs Vertical Bullish $28.6064 (-1.05%) / 2.84M Earnings: 02/04 Bearish / 11 hours 5 min
278 01/15(45) PUT 40.00 / 25.00 $120 / $1,380 / 0.09 67.32% / $3.64 / 0.26% / 1.91% 71.91% / $38.80 $1.20 / $1.60 / $0.40 / 1 26 / 3.04% / 98
Legs Vertical Bullish $43.11 (+1.17%) / 262K Earnings: 02/24 Bearish / 11 hours 5 min
368 01/15(45) CALL 5.00 / 7.50 $15 / $235 / 0.06 76.40% / $3.37 / 1.43% / 10.79% 79.38% / $5.15 $0.15 / $0.20 / $0.05 / 73 16 / 8.58% / 98
Legs Vertical Bearish $4.25 (-6.39%) / 1.59M Earnings: 02/18 Bearish / 11 hours 5 min
380 01/15(45) PUT 35.00 / 22.50 $30 / $1,220 / 0.03 76.73% / $12.99 / 1.07% / 7.93% 78.29% / $34.70 $0.30 / $0.60 / $0.30 / 59 4 / 3.05% / 98
Legs Vertical Bullish $38.6248 (+2.07%) / 814K Earnings: 03/23 Bearish / 11 hours 7 min
426 01/15(45) PUT 22.50 / 15.00 $10 / $740 / 0.01 77.77% / $1.93 / 0.26% / 1.89% 78.61% / $22.40 $0.10 / $0.25 / $0.15 / 1 27 / 8.49% / 98
Legs Vertical Bullish $24.94 (-2.20%) / 1.44M Earnings: 02/02 / Ex-Div: 12/09 ($0.21) Bearish / 11 hours 6 min
739 02/19(80) PUT 20.00 / 7.50 $85 / $1,165 / 0.07 70.08% / $38.18 / 3.28% / 14.50% 75.13% / $19.15 $0.85 / $0.95 / $0.10 / 1 14 / 1.35% / 98
Legs Vertical Bullish $22.03 (+0.50%) / 329K Earnings: 03/12 Bearish / 11 hours 7 min
759 12/18(17) CALL 101.00 / 104.00 $20 / $280 / 0.07 64.23% / $6.12 / 2.18% / 43.76% 68.88% / $101.20 $0.20 / $0.30 / $0.10 / 84 45 / 13.83% / 98
Legs Vertical Bearish $100.32 (-0.45%) / 32K Bearish / 11 hours 4 min
776 02/19(80) PUT 55.00 / 45.00 $105 / $895 / 0.12 76.07% / $6.97 / 0.78% / 3.31% 79.31% / $53.95 $1.05 / $1.50 / $0.45 / 10 21 / 5.38% / 98
Legs Vertical Bullish $60.83 (-3.95%) / 426K Earnings: 02/04 Bearish / 11 hours 6 min
24 12/18(17) CALL 46.00 / 48.00 $53 / $147 / 0.36 71.46% / $1.61 / 1.09% / 20.05% 73.98% / $46.53 $0.53 / $1.52 / $0.99 / 19 43 / 19.31% / 97
Legs Vertical Bearish $42.69 (+4.97%) / 70.7M Earnings: 12/09 Bearish / 11 hours 7 min
52 01/15(45) PUT 72.50 / 62.50 $132 / $868 / 0.15 70.98% / $16.33 / 1.88% / 14.36% 75.99% / $71.18 $1.32 / $1.70 / $0.38 / 10 30 / 13.26% / 97
Legs Vertical Bullish $76.8104 (-1.73%) / 2.72M Earnings: 02/02 Bearish / 11 hours 6 min
53 01/15(45) PUT 150.00 / 120.00 $460 / $2,540 / 0.18 68.32% / $22.23 / 0.88% / 6.47% 74.14% / $145.40 $4.60 / $6.10 / $1.50 / 20 43 / 14.95% / 97
Legs Vertical Bullish $160.31 (-1.54%) / 339K Earnings: 01/14 Bearish / 11 hours 5 min
112 01/15(45) PUT 140.00 / 125.00 $175 / $1,325 / 0.13 74.47% / $1.45 / 0.11% / 0.79% 77.95% / $138.25 $1.75 / $2.40 / $0.65 / 13 37 / 19.68% / 97
Legs Vertical Bullish $149.35 (-1.78%) / 1.57M Earnings: 02/03 Bearish / 11 hours 6 min
124 01/15(45) CALL 75.00 / 85.00 $137 / $863 / 0.16 68.57% / $3.43 / 0.40% / 2.90% 73.91% / $76.37 $1.37 / $1.78 / $0.41 / 14 7 / 4.77% / 97
Legs Vertical Bearish $71.72 (-2.96%) / 10.73M Earnings: 01/26 Bearish / 11 hours 7 min
160 01/15(45) PUT 30.00 / 25.00 $40 / $460 / 0.09 71.69% / $3.50 / 0.76% / 5.61% 75.37% / $29.60 $0.40 / $0.55 / $0.15 / 44 18 / 10.77% / 97
Legs Vertical Bullish $31.87 (-1.51%) / 252K Earnings: 02/10 Bearish / 11 hours 6 min
291 01/15(45) PUT 35.00 / 27.50 $55 / $695 / 0.08 76.75% / $4.55 / 0.65% / 4.81% 79.45% / $34.45 $0.55 / $0.65 / $0.10 / 36 35 / 17.03% / 97
Legs Vertical Bullish $38.8451 (-1.66%) / 4.14M Earnings: 02/11 Bearish / 11 hours 6 min
379 01/15(45) PUT 52.50 / 45.00 $95 / $655 / 0.15 62.78% / $12.34 / 1.88% / 14.38% 69.88% / $51.55 $0.95 / $1.20 / $0.25 / 113 40 / 12.62% / 97
Legs Vertical Bullish $53.283 (-2.43%) / 2.06M Earnings: 12/03 Bearish / 11 hours 5 min
405 12/31(30) CALL 17.50 / 19.00 $5 / $145 / 0.03 75.33% / $0.93 / 0.64% / 6.98% 77.09% / $17.55 $0.05 / $0.15 / $0.10 / 1 35 / 19.68% / 97
Legs Vertical Bearish $16.96 (-0.47%) / 35.21M Bearish / 11 hours 6 min
474 12/18(17) PUT 195.00 / 170.00 $185 / $2,315 / 0.08 70.81% / $13.34 / 0.58% / 10.13% 74.39% / $193.15 $1.85 / $2.70 / $0.85 / 30 48 / 21.92% / 97
Legs Vertical Bullish $203.7845 (-0.29%) / 414K Earnings: 12/15 Bearish / 11 hours 6 min
561 01/15(45) CALL 2.50 / 7.50 $5 / $495 / 0.01 85.92% / $3.55 / 0.72% / 5.28% 86.75% / $2.55 $0.05 / $0.10 / $0.05 / 509 6 / 6.70% / 97
Legs Vertical Bearish $1.63 (-2.98%) / 3.16M Earnings: 04/19 Bearish / 11 hours 7 min
585 12/18(17) CALL 7.50 / 10.00 $20 / $230 / 0.09 88.52% / $3.38 / 1.47% / 27.76% 89.44% / $7.70 $0.20 / $0.45 / $0.25 / 19 76 / 11.23% / 97
Legs Vertical Bearish $4.94 (+13.82%) / 5.74M Earnings: 03/04 Bearish / 11 hours 5 min
652 12/18(17) CALL 15.00 / 20.00 $20 / $480 / 0.04 77.90% / $8.13 / 1.69% / 32.58% 80.08% / $15.20 $0.20 / $0.35 / $0.15 / 21 42 / 7.10% / 97
Legs Vertical Bearish $13.25 (+1.22%) / 5.45M Bearish / 11 hours 6 min
683 12/18(17) CALL 45.00 / 50.00 $45 / $455 / 0.10 65.98% / $4.83 / 1.06% / 19.43% 70.99% / $45.45 $0.45 / $0.60 / $0.15 / 41 43 / 6.32% / 97
Legs Vertical Bearish $43.9385 (-2.94%) / 2.18M Earnings: 02/11 / Ex-Div: 12/30 ($0.61) Bearish / 11 hours 4 min
744 01/15(45) PUT 130.00 / 105.00 $325 / $2,175 / 0.15 55.79% / $27.94 / 1.28% / 9.63% 64.73% / $126.75 $3.25 / $4.10 / $0.85 / 11 16 / 2.13% / 97
Legs Vertical Bullish $131.0676 (+0.62%) / 437K Earnings: 02/03 Bearish / 11 hours 6 min
779 12/18(17) PUT 30.00 / 22.50 $10 / $740 / 0.01 81.33% / $6.32 / 0.85% / 15.36% 82.16% / $29.90 $0.10 / $0.25 / $0.15 / 2 24 / 2.43% / 97
Legs Vertical Bullish $32.762 (-5.18%) / 144K Earnings: 01/26 / Ex-Div: 12/03 ($0.22) Bearish / 11 hours 5 min
792 12/18(17) PUT 20.00 / 15.00 $5 / $495 / 0.01 81.15% / $1.93 / 0.39% / 6.77% 81.73% / $19.95 $0.05 / $0.15 / $0.10 / 4 19 / 8.33% / 97
Legs Vertical Bullish $21.92 (-3.69%) / 884K Earnings: 01/26 Bearish / 11 hours 5 min
851 12/18(17) PUT 17.50 / 12.50 $5 / $495 / 0.01 64.13% / $2.42 / 0.49% / 8.55% 65.30% / $17.45 $0.05 / $0.10 / $0.05 / 1 31 / 13.84% / 97
Legs Vertical Bullish $18.09 (-0.28%) / 211K Earnings: 02/10 / Ex-Div: 12/22 ($0.13) Bearish / 11 hours 6 min
900 01/15(45) CALL 55.00 / 70.00 $140 / $1,360 / 0.10 55.17% / $44.81 / 3.29% / 26.29% 63.79% / $56.40 $1.40 / $1.95 / $0.55 / 15 6 / 0.96% / 97
Legs Vertical Bearish $54.62 (-1.57%) / 212K Earnings: 02/04 Bearish / 11 hours 6 min
951 02/19(80) PUT 10.00 / 5.00 $35 / $465 / 0.08 62.01% / $1.45 / 0.31% / 1.31% 67.31% / $9.65 $0.35 / $0.40 / $0.05 / 84 9 / 5.70% / 97
Legs Vertical Bullish $10.43 (-1.60%) / 192K Earnings: 02/03 Bearish / 11 hours 6 min
64 01/15(45) PUT 70.00 / 55.00 $195 / $1,305 / 0.15 70.77% / $6.22 / 0.48% / 3.48% 75.54% / $68.05 $1.95 / $2.35 / $0.40 / 51 48 / 17.66% / 96
Legs Vertical Bullish $75.88 (-2.35%) / 2.2M Earnings: 01/13 Bearish / 11 hours 6 min
252 01/15(45) PUT 7.50 / 2.50 $15 / $485 / 0.03 69.94% / $6.41 / 1.32% / 9.92% 72.63% / $7.35 $0.15 / $0.25 / $0.10 / 49 24 / 9.60% / 96
Legs Vertical Bullish $8.25 (+0.12%) / 1.97M Earnings: 02/17 / Ex-Div: 12/04 ($0.02) Bearish / 11 hours 5 min
258 01/15(45) PUT 5.00 / 3.00 $25 / $175 / 0.14 65.91% / $0.04 / 0.02% / 0.16% 72.06% / $4.75 $0.25 / $0.30 / $0.05 / 12 5 / 5.82% / 96
Legs Vertical Bullish $5.37 (+0.56%) / 301K Earnings: 03/04 Bearish / 11 hours 5 min
356 01/15(45) PUT 17.50 / 7.50 $15 / $985 / 0.02 67.98% / $5.72 / 0.58% / 4.26% 69.53% / $17.35 $0.15 / $0.55 / $0.40 / 197 5 / 9.18% / 96
Legs Vertical Bullish $18.88 (-1.20%) / 439K Earnings: 02/17 / Ex-Div: 12/09 ($0.19) Bearish / 11 hours 5 min
496 01/15(45) CALL 14.00 / 19.00 $15 / $485 / 0.03 68.85% / $1.98 / 0.41% / 2.97% 71.14% / $14.15 $0.15 / $0.45 / $0.30 / 30 29 / 14.56% / 96
Legs Vertical Bearish $13.11 (+1.71%) / 189K Ex-Div: 12/23 ($0.02) Bearish / 11 hours 5 min
665 01/15(45) CALL 70.00 / 100.00 $155 / $2,845 / 0.05 65.52% / $27.11 / 0.95% / 7.07% 69.53% / $71.55 $1.55 / $2.65 / $1.10 / 9 34 / 8.19% / 96
Legs Vertical Bearish $66.10 (-1.89%) / 431K Earnings: 02/16 Bearish / 11 hours 4 min
977 02/19(80) CALL 10.00 / 22.50 $65 / $1,185 / 0.06 69.26% / $32.20 / 2.72% / 11.92% 74.61% / $10.65 $0.65 / $0.95 / $0.30 / 6 20 / 23.12% / 96
Legs Vertical Bearish $8.85 (-1.45%) / 683K Earnings: 03/23 Bearish / 11 hours 4 min
986 12/18(17) PUT 320.00 / 260.00 $30 / $5,970 / < 0.01 55.58% / $5.79 / 0.10% / 1.64% 56.22% / $319.70 $0.30 / $5.10 / $4.80 / 12 33 / 9.55% / 96
Legs Vertical Bullish $322.6897 (-0.99%) / 336K Earnings: 02/03 / Ex-Div: 12/30 ($0.72) Bearish / 11 hours 6 min
190 12/31(30) PUT 111.00 / 108.00 $25 / $275 / 0.09 70.45% / $3.16 / 1.15% / 12.74% 74.34% / $110.75 $0.25 / $0.30 / $0.05 / 21 28 / 20.42% / 95
Legs Vertical Bullish $112.13 (-0.25%) / 54K Bearish / 11 hours 4 min
246 01/15(45) PUT 12.50 / 7.50 $25 / $475 / 0.05 68.37% / $13.75 / 2.90% / 22.82% 72.80% / $12.25 $0.25 / $0.30 / $0.05 / 20 22 / 12.10% / 95
Legs Vertical Bullish $13.30 (-2.85%) / 1.66M Earnings: 02/12 Bearish / 11 hours 6 min
251 01/15(45) PUT 15.00 / 7.50 $30 / $720 / 0.04 71.94% / $15.46 / 2.15% / 16.53% 75.13% / $14.70 $0.30 / $0.40 / $0.10 / 1 39 / 13.78% / 95
Legs Vertical Bullish $16.48 (-3.68%) / 1.96M Earnings: 02/22 Bearish / 11 hours 5 min
389 01/15(45) CALL 3.50 / 5.00 $8 / $142 / 0.06 71.80% / $1.08 / 0.76% / 5.60% 75.00% / $3.58 $0.08 / $0.11 / $0.03 / 81 32 / 8.17% / 95
Legs Vertical Bearish $3.25 (-2.11%) / 3.23M Earnings: 02/16 / Ex-Div: 12/01 ($0.04) Bearish / 11 hours 5 min
950 02/19(80) PUT 95.00 / 65.00 $205 / $2,795 / 0.07 62.14% / $4.14 / 0.15% / 0.62% 67.00% / $92.95 $2.05 / $2.80 / $0.75 / 30 26 / 4.63% / 95
Legs Vertical Bullish $98.8424 (+1.13%) / 3.66M Earnings: 02/04 Bearish / 11 hours 6 min
957 12/18(17) PUT 55.00 / 40.00 $155 / $1,345 / 0.12 53.55% / $50.88 / 3.78% / 86.60% 63.32% / $53.45 $1.55 / $1.70 / $0.15 / 20 52 / 7.01% / 95
Legs Vertical Bullish $55.07 (-4.95%) / 634K Earnings: 02/03 Bearish / 11 hours 6 min
16 01/15(45) PUT 11.00 / 10.00 $36 / $64 / 0.56 67.01% / $3.85 / 6.02% / 52.34% 68.79% / $10.64 $0.36 / $1.93 / $1.57 / 10 32 / 23.66% / 94
Legs Vertical Bullish $12.40 (+1.14%) / 23.17M Earnings: 03/11 Bearish / 11 hours 5 min
47 01/15(45) CALL 52.50 / 57.50 $72 / $428 / 0.17 71.12% / $3.31 / 0.77% / 5.70% 75.84% / $53.22 $0.72 / $0.91 / $0.19 / 28 35 / 9.29% / 94
Legs Vertical Bearish $50.70 (-2.03%) / 34.36M Earnings: 01/28 / Ex-Div: 01/05 ($0.23) Bearish / 11 hours 6 min
101 01/15(45) PUT 35.00 / 25.00 $117 / $883 / 0.13 72.49% / $14.17 / 1.61% / 12.15% 77.03% / $33.83 $1.17 / $1.29 / $0.12 / 14 36 / 20.73% / 94
Legs Vertical Bullish $38.88 (-6.13%) / 13.25M Earnings: 02/03 Bearish / 11 hours 5 min
490 12/18(17) PUT 30.00 / 25.00 $25 / $475 / 0.05 70.01% / $13.63 / 2.87% / 60.85% 73.85% / $29.75 $0.25 / $0.35 / $0.10 / 52 29 / 10.69% / 94
Legs Vertical Bullish $31.16 (-3.68%) / 539K Earnings: 02/25 / Ex-Div: 01/04 ($0.21) Bearish / 11 hours 6 min
574 01/15(45) PUT 12.50 / 2.50 $65 / $935 / 0.07 61.94% / $21.95 / 2.35% / 18.18% 68.29% / $11.85 $0.65 / $0.70 / $0.05 / 2 15 / 9.75% / 94
Legs Vertical Bullish $13.18 (+1.00%) / 37K Earnings: 03/04 Bearish / 11 hours 5 min
593 12/18(17) PUT 7.50 / 5.00 $10 / $240 / 0.04 68.51% / $2.92 / 1.22% / 22.50% 71.54% / $7.40 $0.10 / $0.15 / $0.05 / 10 9 / 4.55% / 94
Legs Vertical Bullish $7.94 (-1.00%) / 162K Earnings: 02/24 Bearish / 11 hours 5 min
611 12/18(17) PUT 90.00 / 88.00 $20 / $180 / 0.11 65.35% / $3.32 / 1.84% / 35.92% 70.82% / $89.80 $0.20 / $0.25 / $0.05 / 26 34 / 4.60% / 94
Legs Vertical Bullish $90.50 (-0.37%) / 54K Bearish / 11 hours 4 min
654 01/15(45) PUT 90.00 / 60.00 $40 / $2,960 / 0.01 90.49% / $2.61 / 0.09% / 0.64% 90.79% / $89.60 $0.40 / $0.55 / $0.15 / 4 42 / 7.39% / 94
Legs Vertical Bullish $115.28 (-4.11%) / 691K Earnings: 01/26 Bearish / 11 hours 6 min
809 12/04(3) CALL 24.00 / 26.50 $18 / $232 / 0.08 79.05% / $0.86 / 0.37% / 20.39% 81.24% / $24.18 $0.18 / $0.25 / $0.07 / 1 2 / 1.24% / 94
Legs Vertical Bearish $22.18 (-3.10%) / 3.95M Ex-Div: 12/22 ($0.72) Bearish / 11 hours 6 min
866 12/18(17) CALL 5.00 / 7.50 $5 / $245 / 0.02 90.66% / $1.49 / 0.61% / 10.73% 91.12% / $5.05 $0.05 / $0.10 / $0.05 / 1 38 / 10.84% / 94
Legs Vertical Bearish $3.39 (-0.88%) / 2.09M Earnings: 03/11 Bearish / 11 hours 5 min
928 02/19(80) CALL 10.00 / 15.00 $10 / $490 / 0.02 83.85% / $4.06 / 0.83% / 3.53% 84.81% / $10.10 $0.10 / $0.20 / $0.10 / 75 7 / 1.16% / 94
Legs Vertical Bearish $8.06 (-1.95%) / 753K Earnings: 02/25 Bearish / 11 hours 6 min
268 01/15(45) PUT 25.00 / 15.00 $50 / $950 / 0.05 75.50% / $34.37 / 3.62% / 29.16% 79.34% / $24.50 $0.50 / $0.55 / $0.05 / 1 8 / 2.13% / 93
Legs Vertical Bullish $27.69 (+3.21%) / 1.07M Earnings: 02/23 / Ex-Div: 12/30 ($0.48) Bearish / 11 hours 6 min
307 01/15(45) PUT 40.00 / 25.00 $70 / $1,430 / 0.05 76.09% / $36.13 / 2.53% / 19.68% 78.96% / $39.30 $0.70 / $0.85 / $0.15 / 4 24 / 8.08% / 93
Legs Vertical Bullish $44.35 (-3.42%) / 1.61M Earnings: 02/16 Bearish / 11 hours 5 min
362 02/19(80) PUT 45.00 / 35.00 $350 / $650 / 0.54 67.40% / $46.99 / 7.23% / 34.06% 71.17% / $41.50 $3.50 / $8.80 / $5.30 / 11 99 / 100.00% / 93
Legs Vertical Bullish $49.30 (+3.90%) / 871K Bearish / 11 hours 6 min
440 01/15(45) PUT 75.00 / 60.00 $195 / $1,305 / 0.15 61.76% / $6.43 / 0.49% / 3.60% 68.92% / $73.05 $1.95 / $2.40 / $0.45 / 24 41 / 19.50% / 93
Legs Vertical Bullish $77.1596 (-3.49%) / 6.12M Earnings: 02/09 Bearish / 11 hours 5 min
449 01/15(45) CALL 30.00 / 45.00 $30 / $1,470 / 0.02 81.15% / $20.40 / 1.39% / 10.43% 82.52% / $30.30 $0.30 / $0.40 / $0.10 / 1 28 / 8.78% / 93
Legs Vertical Bearish $25.7432 (-6.56%) / 503K Earnings: 02/04 Bearish / 11 hours 6 min
464 12/18(17) CALL 135.00 / 150.00 $125 / $1,375 / 0.09 70.49% / $28.89 / 2.10% / 41.82% 74.77% / $136.25 $1.25 / $1.50 / $0.25 / 10 22 / 3.93% / 93
Legs Vertical Bearish $130.27 (-3.15%) / 172K Earnings: 02/09 Bearish / 11 hours 6 min
806 12/18(17) CALL 85.00 / 110.00 $45 / $2,455 / 0.02 67.83% / $26.88 / 1.09% / 20.08% 69.80% / $85.45 $0.45 / $1.35 / $0.90 / 15 29 / 3.46% / 93
Legs Vertical Bearish $81.7998 (-1.79%) / 251K Earnings: 02/03 / Ex-Div: 12/17 ($0.18) Bearish / 11 hours 6 min
807 12/18(17) PUT 35.00 / 25.00 $5 / $995 / < 0.01 81.35% / $2.96 / 0.30% / 5.11% 81.70% / $34.95 $0.05 / $0.30 / $0.25 / 9 20 / 1.80% / 93
Legs Vertical Bullish $38.13 (-4.65%) / 382K Earnings: 01/19 Bearish / 11 hours 5 min
874 12/18(17) PUT 45.00 / 40.00 $10 / $490 / 0.02 90.33% / $6.61 / 1.35% / 25.26% 90.86% / $44.90 $0.10 / $0.15 / $0.05 / 10 35 / 12.26% / 93
Legs Vertical Bullish $48.9002 (-2.41%) / 1.19M Earnings: 12/01 Bearish / 11 hours 6 min
964 12/18(17) PUT 43.00 / 38.00 $55 / $445 / 0.12 53.06% / $2.68 / 0.60% / 10.63% 61.23% / $42.45 $0.55 / $0.75 / $0.20 / 10 56 / 16.77% / 93
Legs Vertical Bullish $43.05 (-1.17%) / 477K Bearish / 11 hours 5 min
978 02/19(80) CALL 22.50 / 30.00 $120 / $630 / 0.19 57.92% / $22.48 / 3.57% / 15.86% 68.64% / $23.70 $1.20 / $1.40 / $0.20 / 14 4 / 0.33% / 93
Legs Vertical Bearish $22.07 (-0.81%) / 109K Earnings: 02/11 Bearish / 11 hours 6 min
1 01/15(45) PUT 70.00 / 65.00 $150 / $350 / 0.43 70.56% / $9.38 / 2.68% / 20.98% 72.23% / $68.50 $1.50 / $5.25 / $3.75 / 32 27 / 6.16% / 92
Legs Vertical Bullish $81.03 (+1.14%) / 1.87M Earnings: 02/04 Bearish / 11 hours 6 min
40 12/18(17) PUT 210.00 / 190.00 $470 / $1,530 / 0.31 74.85% / $26.25 / 1.72% / 33.08% 77.00% / $205.30 $4.70 / $13.20 / $8.50 / 2 91 / 17.43% / 92
Legs Vertical Bullish $244.4794 (+4.54%) / 290K Earnings: 02/25 Bearish / 11 hours 4 min
82 01/15(45) PUT 30.00 / 17.50 $145 / $1,105 / 0.13 69.29% / $19.74 / 1.79% / 13.60% 74.88% / $28.55 $1.45 / $1.65 / $0.20 / 21 31 / 14.22% / 92
Legs Vertical Bullish $33.88 (-3.20%) / 475K Earnings: 02/18 Bearish / 11 hours 6 min
93 01/15(45) PUT 115.00 / 90.00 $280 / $2,220 / 0.13 68.68% / $49.20 / 2.22% / 17.09% 74.19% / $112.20 $2.80 / $3.10 / $0.30 / 7 19 / 14.15% / 92
Legs Vertical Bullish $122.1253 (-1.38%) / 1.96M Earnings: 02/04 Bearish / 11 hours 6 min
133 01/15(45) CALL 115.00 / 135.00 $180 / $1,820 / 0.10 75.32% / $12.53 / 0.69% / 5.06% 78.55% / $116.80 $1.80 / $2.05 / $0.25 / 10 27 / 5.47% / 92
Legs Vertical Bearish $105.248 (-1.64%) / 355K Earnings: 02/24 Bearish / 11 hours 6 min
178 01/15(45) CALL 95.00 / 110.00 $105 / $1,395 / 0.08 74.28% / $33.49 / 2.40% / 18.63% 77.73% / $96.05 $1.05 / $1.15 / $0.10 / 31 27 / 17.05% / 92
Legs Vertical Bearish $89.81 (-0.08%) / 283K Ex-Div: 12/24 ($0.04) Bearish / 11 hours 5 min
197 01/15(45) PUT 21.00 / 16.00 $75 / $425 / 0.18 65.04% / $1.11 / 0.26% / 1.90% 71.73% / $20.25 $0.75 / $0.90 / $0.15 / 12 60 / 31.87% / 92
Legs Vertical Bullish $22.29 (-3.26%) / 249K Ex-Div: 12/14 ($0.15) Bearish / 11 hours 6 min
217 01/15(45) CALL 28.00 / 35.00 $75 / $625 / 0.12 70.82% / $2.42 / 0.39% / 2.83% 75.32% / $28.75 $0.75 / $1.00 / $0.25 / 35 20 / 23.95% / 92
Legs Vertical Bearish $25.53 (-1.81%) / 11.82M Earnings: 03/04 Bearish / 11 hours 5 min
218 01/15(45) PUT 100.00 / 87.50 $119 / $1,131 / 0.11 78.05% / $21.33 / 1.89% / 14.40% 80.98% / $98.81 $1.19 / $1.50 / $0.31 / 5 41 / 21.94% / 92
Legs Vertical Bullish $108.35 (+0.68%) / 5.7M Earnings: 01/27 Bearish / 11 hours 6 min
500 01/15(45) CALL 39.00 / 50.00 $70 / $1,030 / 0.07 66.85% / $6.66 / 0.65% / 4.75% 70.94% / $39.70 $0.70 / $0.75 / $0.05 / 5 33 / 9.37% / 92
Legs Vertical Bearish $36.84 (-2.44%) / 1.05M Earnings: 02/23 Bearish / 11 hours 7 min
546 12/18(17) CALL 50.00 / 60.00 $60 / $940 / 0.06 72.25% / $21.48 / 2.29% / 46.17% 75.80% / $50.60 $0.60 / $0.70 / $0.10 / 2 41 / 18.48% / 92
Legs Vertical Bearish $47.80 (-0.73%) / 1.25M Earnings: 03/01 Bearish / 11 hours 5 min
643 12/18(17) PUT 12.50 / 7.50 $5 / $495 / 0.01 71.77% / $1.95 / 0.39% / 6.85% 72.69% / $12.45 $0.05 / $0.25 / $0.20 / 10 36 / 9.18% / 92
Legs Vertical Bullish $13.29 (-5.27%) / 1.32M Earnings: 02/03 Bearish / 11 hours 6 min
713 12/18(17) PUT 42.00 / 39.00 $35 / $265 / 0.13 61.98% / $11.75 / 4.43% / 107.28% 69.81% / $41.65 $0.35 / $0.50 / $0.15 / 1 6 / 7.46% / 92
Legs Vertical Bullish $42.70 (-0.07%) / 1.7M Ex-Div: 12/18 ($0.15) Bearish / 11 hours 6 min
722 12/18(17) CALL 75.00 / 85.00 $35 / $965 / 0.04 81.89% / $19.30 / 2.00% / 39.47% 83.48% / $75.35 $0.35 / $0.50 / $0.15 / 6 12 / 5.62% / 92
Legs Vertical Bearish $70.44 (-2.17%) / 568K Earnings: 02/25 Bearish / 11 hours 6 min
761 01/15(45) CALL 5.00 / 12.50 $25 / $725 / 0.03 68.70% / $14.93 / 2.06% / 15.81% 73.21% / $5.25 $0.25 / $0.30 / $0.05 / 6 37 / 22.31% / 92
Legs Vertical Bearish $4.53 (-2.37%) / 963K Earnings: 01/25 Bearish / 11 hours 6 min
794 01/15(45) PUT 7.00 / 3.00 $6 / $394 / 0.02 59.82% / $3.30 / 0.84% / 6.20% 62.07% / $6.94 $0.06 / $0.11 / $0.05 / 10 54 / 14.06% / 92
Legs Vertical Bullish $7.1884 (+0.12%) / 4.12M Earnings: 02/18 Bearish / 11 hours 5 min
832 01/15(45) CALL 2.00 / 5.00 $10 / $290 / 0.03 70.12% / $1.37 / 0.47% / 3.46% 73.37% / $2.10 $0.10 / $0.15 / $0.05 / 493 53 / 12.52% / 92
Legs Vertical Bearish $1.76 (-1.12%) / 1.99M Earnings: 02/11 Bearish / 11 hours 4 min
887 01/15(45) CALL 12.00 / 17.00 $20 / $480 / 0.04 58.58% / $11.41 / 2.38% / 18.42% 64.38% / $12.20 $0.20 / $0.25 / $0.05 / 2 58 / 7.14% / 92
Legs Vertical Bearish $11.83 (-0.84%) / 146K Ex-Div: 12/30 ($0.16) Bearish / 11 hours 5 min
953 02/19(80) CALL 130.00 / 155.00 $260 / $2,240 / 0.12 61.72% / $37.31 / 1.67% / 7.18% 68.43% / $132.60 $2.60 / $3.10 / $0.50 / 40 35 / 20.18% / 92
Legs Vertical Bearish $127.33 (-1.64%) / 296K Ex-Div: 12/14 ($0.60) Bearish / 11 hours 6 min
958 12/24(23) CALL 6.50 / 7.50 $10 / $90 / 0.11 53.52% / $1.34 / 1.49% / 21.68% 61.54% / $6.60 $0.10 / $0.15 / $0.05 / 21 24 / 5.10% / 92
Legs Vertical Bearish $6.46 (-1.37%) / 24.36M Earnings: 02/02 Bearish / 11 hours 5 min
989 02/19(80) PUT 70.00 / 50.00 $215 / $1,785 / 0.12 56.37% / $23.51 / 1.32% / 5.65% 64.48% / $67.85 $2.15 / $2.90 / $0.75 / 36 20 / 2.29% / 92
Legs Vertical Bullish $71.25 (-4.73%) / 90K Earnings: 02/24 Bearish / 11 hours 5 min
48 01/15(45) PUT 29.00 / 25.00 $150 / $250 / 0.60 64.45% / $19.27 / 7.71% / 70.68% 69.56% / $27.50 $1.50 / $2.75 / $1.25 / 11 22 / 12.62% / 91
Legs Vertical Bullish $31.06 (-4.64%) / 1.24M Ex-Div: 12/22 ($1) Bearish / 11 hours 6 min
119 01/15(45) CALL 17.50 / 20.00 $25 / $225 / 0.11 76.28% / $1.49 / 0.66% / 4.88% 79.39% / $17.75 $0.25 / $0.35 / $0.10 / 10 26 / 11.19% / 91
Legs Vertical Bearish $16.03 (+1.07%) / 2.37M Bearish / 11 hours 5 min
159 01/15(45) PUT 6.00 / 4.00 $17 / $183 / 0.09 71.20% / $0.81 / 0.45% / 3.25% 75.20% / $5.83 $0.17 / $0.20 / $0.03 / 111 23 / 9.52% / 91
Legs Vertical Bullish $6.51 (-0.61%) / 18.34M Ex-Div: 12/23 ($0.04) Bearish / 11 hours 5 min
222 01/15(45) PUT 60.00 / 40.00 $115 / $1,885 / 0.06 74.31% / $73.97 / 3.92% / 31.94% 78.49% / $58.85 $1.15 / $1.35 / $0.20 / 2 29 / 17.40% / 91
Legs Vertical Bullish $64.66 (-1.58%) / 543K Earnings: 02/17 Bearish / 11 hours 6 min
404 01/15(45) CALL 15.00 / 17.00 $5 / $195 / 0.03 79.23% / $1.60 / 0.82% / 6.07% 80.49% / $15.05 $0.05 / $0.15 / $0.10 / 1 33 / 2.77% / 91
Legs Vertical Bearish $14.15 (-1.67%) / 185K Bearish / 11 hours 5 min
453 01/15(45) CALL 9.00 / 12.00 $5 / $295 / 0.02 80.51% / $0.15 / 0.05% / 0.38% 81.35% / $9.05 $0.05 / $0.20 / $0.15 / 1,174 28 / 16.00% / 91
Legs Vertical Bearish $7.7499 (-1.78%) / 8.6M Ex-Div: 12/23 ($0.07) Bearish / 11 hours 5 min
592 02/19(80) PUT 20.00 / 15.00 $90 / $410 / 0.22 67.47% / $0.05 / 0.01% / 0.05% 73.56% / $19.10 $0.90 / $1.25 / $0.35 / 10 8 / 6.07% / 91
Legs Vertical Bullish $21.74 (+0.56%) / 459K Earnings: 02/03 Bearish / 11 hours 5 min
602 12/18(17) PUT 12.50 / 7.50 $20 / $480 / 0.04 73.00% / $3.59 / 0.75% / 13.33% 75.46% / $12.30 $0.20 / $0.30 / $0.10 / 40 24 / 7.99% / 91
Legs Vertical Bullish $13.85 (-4.75%) / 1.3M Earnings: 02/23 Bearish / 11 hours 7 min
646 12/18(17) CALL 30.00 / 40.00 $30 / $970 / 0.03 75.68% / $12.69 / 1.31% / 24.41% 77.65% / $30.30 $0.30 / $0.55 / $0.25 / 10 18 / 31.58% / 91
Legs Vertical Bearish $27.45 (-3.48%) / 554K Earnings: 02/11 Bearish / 11 hours 6 min
861 12/18(17) CALL 35.00 / 45.00 $25 / $975 / 0.03 66.39% / $4.62 / 0.47% / 8.27% 68.51% / $35.25 $0.25 / $0.75 / $0.50 / 41 75 / 14.47% / 91
Legs Vertical Bearish $33.49 (-6.77%) / 237K Ex-Div: 12/14 ($0.43) Bearish / 11 hours 6 min
990 12/18(17) CALL 25.00 / 30.00 $45 / $455 / 0.10 53.39% / $3.27 / 0.72% / 12.80% 60.73% / $25.45 $0.45 / $0.70 / $0.25 / 5 9 / 5.12% / 91
Legs Vertical Bearish $24.982 (-4.39%) / 80K Earnings: 01/19 Bearish / 11 hours 6 min
21 12/18(17) PUT 19.00 / 18.50 $14 / $36 / 0.39 70.88% / $0.05 / 0.13% / 2.18% 72.22% / $18.86 $0.14 / $0.47 / $0.33 / 10 13 / 7.74% / 90
Legs Vertical Bullish $20.66 (+2.02%) / 11.8M Earnings: 02/09 Bearish / 11 hours 6 min
80 01/15(45) PUT 35.00 / 15.00 $500 / $1,500 / 0.33 62.81% / $6.13 / 0.41% / 2.98% 71.60% / $30.00 $5.00 / $5.30 / $0.30 / 1 96 / 45.02% / 90
Legs Vertical Bullish $36.2955 (-0.23%) / 812K Earnings: 02/23 Bearish / 11 hours 5 min
81 12/31(30) PUT 8.50 / 7.00 $45 / $105 / 0.43 63.29% / $0.80 / 0.76% / 8.29% 70.10% / $8.05 $0.45 / $0.60 / $0.15 / 1 31 / 19.90% / 90
Legs Vertical Bullish $8.75 (+2.70%) / 18.75M Ex-Div: 12/22 ($0.08) Bearish / 11 hours 7 min
83 01/15(45) PUT 75.00 / 60.00 $170 / $1,330 / 0.13 71.50% / $24.51 / 1.84% / 14.05% 76.21% / $73.30 $1.70 / $1.95 / $0.25 / 30 25 / 7.14% / 90
Legs Vertical Bullish $81.00 (-3.01%) / 770K Earnings: 02/03 Bearish / 11 hours 6 min
109 01/15(45) PUT 200.00 / 175.00 $260 / $2,240 / 0.12