Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
9 SPXS 09/16(33) PUT 17.00 / 16.00 $31 / $69 / 0.45 67.42% / $1.42 / 2.06% / 21.85% 70.95% / $16.69 $0.31 / $0.60 / $0.29 / 3 36 / 27.70% / 99
Legs Vertical Bullish $18.0001 (-5.11%) / 13.37M Ex-Div: 09/20 ($0.10) Bearish / 2 days 1 hour
10 09/16(33) CALL 18.00 / 19.00 $20 / $80 / 0.25 74.74% / $3.12 / 3.90% / 44.90% 78.79% / $18.20 $0.20 / $0.35 / $0.15 / 9 37 / 8.46% / 99
Legs Vertical Bearish $17.66 (-0.23%) / 2.65M Ex-Div: 12/19 ($1.76) Bearish / 2 days 1 hour
23 10/21(68) PUT 20.00 / 14.00 $180 / $420 / 0.43 71.18% / $19.47 / 4.64% / 25.09% 73.76% / $18.20 $1.80 / $10.70 / $8.90 / 1 0 / 0.00% / 99
Legs Vertical Bullish $20.26 (+0.45%) / 262K Bearish / 2 days 1 hour
27 10/21(68) PUT 17.00 / 16.00 $30 / $70 / 0.43 68.83% / $0.96 / 1.37% / 6.97% 71.34% / $16.70 $0.30 / $0.80 / $0.50 / 10 37 / 33.48% / 99
Legs Vertical Bullish $18.45 (-3.86%) / 6.23M Ex-Div: 09/21 ($0.25) Bearish / 2 days 1 hour
55 10/21(68) PUT 30.00 / 25.00 $140 / $360 / 0.39 67.95% / $1.01 / 0.28% / 1.40% 71.93% / $28.60 $1.40 / $2.85 / $1.45 / 15 22 / 10.08% / 99
Legs Vertical Bullish $33.30 (+7.59%) / 2.21M Earnings: 11/03 Bearish / 2 days 1 hour
76 10/21(68) PUT 18.00 / 14.00 $105 / $295 / 0.36 67.31% / $12.18 / 4.13% / 22.12% 74.15% / $16.95 $1.05 / $1.20 / $0.15 / 11 17 / 17.68% / 99
Legs Vertical Bullish $19.59 (-4.21%) / 2.47M Ex-Div: 09/20 ($0.36) Bearish / 2 days 1 hour
107 09/16(33) CALL 33.00 / 35.00 $20 / $180 / 0.11 75.98% / $3.54 / 1.97% / 20.78% 79.35% / $33.20 $0.20 / $0.25 / $0.05 / 6 65 / 45.88% / 99
Legs Vertical Bearish $31.74 (+1.02%) / 96K Bearish / 2 days 1 hour
143 09/16(33) PUT 7.00 / 5.00 $15 / $185 / 0.08 70.90% / $2.35 / 1.27% / 13.04% 74.86% / $6.85 $0.15 / $0.20 / $0.05 / 1 0 / 0.00% / 99
Legs Vertical Bullish $7.58 (+4.99%) / 4.58M Bearish / 2 days 1 hour
152 09/16(33) PUT 40.00 / 30.00 $85 / $915 / 0.09 73.29% / $14.77 / 1.61% / 16.79% 77.10% / $39.15 $0.85 / $1.10 / $0.25 / 13 10 / 22.62% / 99
Legs Vertical Bullish $43.56 (+3.57%) / 431K Earnings: 11/02 / Ex-Div: 08/26 ($0.11) Bearish / 2 days 1 hour
162 09/16(33) CALL 30.00 / 36.00 $50 / $550 / 0.09 72.96% / $7.77 / 1.41% / 14.57% 76.73% / $30.50 $0.50 / $0.80 / $0.30 / 862 26 / 16.24% / 99
Legs Vertical Bearish $27.70 (-3.65%) / 3.38M Ex-Div: 09/21 ($0.26) Bearish / 2 days 1 hour
174 09/16(33) CALL 41.00 / 47.00 $60 / $540 / 0.11 69.29% / $3.83 / 0.71% / 7.09% 73.89% / $41.60 $0.60 / $1.00 / $0.40 / 1,326 35 / 25.36% / 99
Legs Vertical Bearish $38.98 (-3.32%) / 5.96M Ex-Div: 09/21 ($0.28) Bearish / 2 days 1 hour
192 09/16(33) PUT 26.50 / 21.50 $40 / $460 / 0.09 74.41% / $0.73 / 0.16% / 1.55% 77.51% / $26.10 $0.40 / $0.55 / $0.15 / 240 12 / 22.21% / 99
Legs Vertical Bullish $28.46 (-2.97%) / 6.27M Earnings: 11/02 Bearish / 2 days 1 hour
219 09/16(33) CALL 15.00 / 20.00 $34 / $466 / 0.07 73.70% / $15.10 / 3.24% / 36.21% 77.75% / $15.34 $0.34 / $0.36 / $0.02 / 127 64 / 21.19% / 99
Legs Vertical Bearish $13.67 (-9.41%) / 63.3M Earnings: 10/27 Bearish / 2 days 1 hour
275 09/16(33) CALL 69.00 / 75.00 $35 / $565 / 0.06 68.27% / $7.90 / 1.40% / 14.40% 71.87% / $69.35 $0.35 / $0.60 / $0.25 / 58 47 / 12.72% / 99
Legs Vertical Bearish $67.92 (+0.97%) / 263K Ex-Div: 09/01 ($0.65) Bearish / 2 days 1 hour
286 09/16(33) CALL 11.00 / 15.00 $25 / $375 / 0.07 74.77% / $3.92 / 1.05% / 10.60% 77.83% / $11.25 $0.25 / $0.35 / $0.10 / 7 40 / 26.93% / 99
Legs Vertical Bearish $9.71 (-1.72%) / 2.93M Bearish / 2 days 1 hour
288 09/16(33) PUT 45.00 / 30.00 $70 / $1,430 / 0.05 77.84% / $48.70 / 3.41% / 38.35% 81.00% / $44.30 $0.70 / $0.80 / $0.10 / 39 46 / 34.15% / 99
Legs Vertical Bullish $49.18 (+1.19%) / 892K Earnings: 10/26 Bearish / 2 days 1 hour
300 09/16(33) PUT 54.00 / 50.00 $40 / $360 / 0.11 64.19% / $16.32 / 4.53% / 53.69% 71.10% / $53.60 $0.40 / $0.55 / $0.15 / 5 76 / 43.00% / 99
Legs Vertical Bullish $54.79 (+0.35%) / 511K Ex-Div: 09/01 ($0.17) Bearish / 2 days 1 hour
323 09/16(33) PUT 65.00 / 55.00 $93 / $907 / 0.10 64.75% / $23.87 / 2.63% / 28.63% 70.67% / $64.07 $0.93 / $1.17 / $0.24 / 111 50 / 43.58% / 99
Legs Vertical Bullish $66.78 (+3.29%) / 11.38M Earnings: 11/11 Bearish / 2 days 1 hour
327 09/16(33) CALL 15.00 / 20.00 $15 / $485 / 0.03 77.24% / $6.17 / 1.27% / 13.03% 79.06% / $15.15 $0.15 / $0.25 / $0.10 / 24 23 / 16.91% / 99
Legs Vertical Bearish $13.25 (+1.53%) / 303K Earnings: 10/24 Bearish / 2 days 1 hour
344 09/16(33) PUT 50.00 / 45.00 $35 / $465 / 0.08 81.95% / $1.04 / 0.22% / 2.19% 83.63% / $49.65 $0.35 / $0.60 / $0.25 / 15 3 / 1.45% / 99
Legs Vertical Bullish $54.29 (+0.67%) / 3.99M Earnings: 10/27 Bearish / 2 days 1 hour
349 09/16(33) CALL 37.50 / 45.00 $60 / $690 / 0.09 67.31% / $15.57 / 2.26% / 24.15% 72.30% / $38.10 $0.60 / $0.85 / $0.25 / 33 1 / 0.21% / 99
Legs Vertical Bearish $35.73 (-0.31%) / 853K Earnings: 11/03 Bearish / 2 days 1 hour
376 09/16(33) CALL 10.00 / 15.00 $20 / $480 / 0.04 81.55% / $11.01 / 2.29% / 24.60% 83.61% / $10.20 $0.20 / $0.25 / $0.05 / 5 58 / 27.32% / 99
Legs Vertical Bearish $8.30 (-36.10%) / 11.58M Bearish / 2 days 1 hour
387 09/16(33) PUT 60.00 / 35.00 $95 / $2,405 / 0.04 66.15% / $46.51 / 1.93% / 20.40% 69.80% / $59.05 $0.95 / $1.45 / $0.50 / 1 40 / 38.02% / 99
Legs Vertical Bullish $62.99 (+2.32%) / 907K Bearish / 2 days 1 hour
403 09/16(33) CALL 30.00 / 45.00 $20 / $1,480 / 0.01 74.52% / $10.11 / 0.68% / 6.82% 75.71% / $30.20 $0.20 / $0.35 / $0.15 / 2 43 / 31.15% / 99
Legs Vertical Bearish $27.07 (+2.58%) / 232K Earnings: 11/10 Bearish / 2 days 1 hour
425 09/16(33) CALL 6.00 / 9.00 $15 / $285 / 0.05 73.00% / $2.81 / 0.99% / 9.99% 76.06% / $6.15 $0.15 / $0.25 / $0.10 / 35 66 / 56.01% / 99
Legs Vertical Bearish $5.29 (+0.95%) / 3.31M Earnings: 08/16 Bearish / 2 days 1 hour
446 09/16(33) CALL 42.00 / 48.00 $30 / $570 / 0.05 87.00% / $2.81 / 0.49% / 4.88% 87.94% / $42.30 $0.30 / $0.75 / $0.45 / 50 18 / 15.04% / 99
Legs Vertical Bearish $35.64 (-5.06%) / 127K Bearish / 2 days 1 hour
464 09/16(33) CALL 5.00 / 7.50 $5 / $245 / 0.02 82.93% / $2.29 / 0.93% / 9.43% 83.98% / $5.05 $0.05 / $0.10 / $0.05 / 1 23 / 27.90% / 99
Legs Vertical Bearish $4.13 (+2.99%) / 2.07M Earnings: 11/21 Bearish / 2 days 1 hour
503 09/16(33) CALL 5.00 / 10.00 $10 / $490 / 0.02 78.26% / $3.97 / 0.81% / 8.14% 79.80% / $5.10 $0.10 / $0.15 / $0.05 / 4 96 / 22.56% / 99
Legs Vertical Bearish $4.10 (-3.07%) / 31.11M Bearish / 2 days 1 hour
532 10/21(68) CALL 13.00 / 15.00 $15 / $185 / 0.08 74.35% / $3.75 / 2.03% / 10.41% 77.79% / $13.15 $0.15 / $0.30 / $0.15 / 1 34 / 30.79% / 99
Legs Vertical Bearish $12.15 (-2.02%) / 23.92M Ex-Div: 09/21 ($0.04) Bearish / 2 days 1 hour
533 10/21(68) PUT 16.00 / 10.00 $40 / $560 / 0.07 71.04% / $11.91 / 2.13% / 10.95% 75.10% / $15.60 $0.40 / $0.60 / $0.20 / 180 42 / 19.39% / 99
Legs Vertical Bullish $17.36 (-1.59%) / 528K Ex-Div: 12/19 ($0.17) Bearish / 2 days 1 hour
558 10/21(68) PUT 7.00 / 6.00 $10 / $90 / 0.11 77.27% / $0.03 / 0.04% / 0.18% 80.02% / $6.90 $0.10 / $0.20 / $0.10 / 13 35 / 15.75% / 99
Legs Vertical Bullish $7.62 (-1.30%) / 3.04M Earnings: 10/18 Bearish / 2 days 1 hour
626 10/21(68) CALL 16.00 / 20.00 $10 / $390 / 0.03 73.33% / $6.05 / 1.55% / 7.91% 75.41% / $16.10 $0.10 / $0.20 / $0.10 / 67 25 / 35.65% / 99
Legs Vertical Bearish $15.00 (-1.96%) / 2.11M Ex-Div: 09/20 ($0.02) Bearish / 2 days 1 hour
631 09/16(33) PUT 17.50 / 10.00 $15 / $735 / 0.02 61.00% / $8.97 / 1.22% / 12.47% 64.05% / $17.35 $0.15 / $0.20 / $0.05 / 32 62 / 34.60% / 99
Legs Vertical Bullish $18.05 (+1.18%) / 283K Earnings: 11/03 / Ex-Div: 09/29 ($0.45) Bearish / 2 days 1 hour
635 10/21(68) PUT 25.00 / 17.50 $25 / $725 / 0.03 73.23% / $0.07 / 0.01% / 0.05% 75.17% / $24.75 $0.25 / $0.35 / $0.10 / 2 73 / 50.46% / 99
Legs Vertical Bullish $27.04 (+0.15%) / 1.49M Bearish / 2 days 1 hour
639 09/16(33) CALL 15.00 / 30.00 $5 / $1,495 / < 0.01 68.15% / $2.27 / 0.15% / 1.48% 68.65% / $15.05 $0.05 / $0.55 / $0.50 / 1 2 / 6.09% / 99
Legs Vertical Bearish $13.61 (-8.78%) / 429K Bearish / 2 days 1 hour
650 08/19(5) PUT 5.00 / 2.50 $10 / $240 / 0.04 72.34% / $5.95 / 2.48% / 179.59% 75.72% / $4.90 $0.10 / $0.15 / $0.05 / 12 80 / 14.05% / 99
Legs Vertical Bullish $5.30 (-0.38%) / 2.59M Bearish / 2 days 1 hour
751 09/16(33) CALL 45.00 / 60.00 $175 / $1,325 / 0.13 57.08% / $49.86 / 3.76% / 43.05% 66.69% / $46.75 $1.75 / $1.95 / $0.20 / 1 42 / 39.06% / 99
Legs Vertical Bearish $44.24 (+3.29%) / 500K Earnings: 10/25 Bearish / 2 days 1 hour
814 08/19(5) CALL 5.00 / 7.50 $5 / $245 / 0.02 81.04% / $2.48 / 1.01% / 52.64% 82.24% / $5.05 $0.05 / $0.10 / $0.05 / 35 75 / 43.24% / 99
Legs Vertical Bearish $4.16 (+15.56%) / 5.62M Bearish / 2 days 1 hour
829 10/21(68) CALL 3.00 / 6.00 $9 / $291 / 0.03 81.20% / $1.27 / 0.44% / 2.18% 82.78% / $3.09 $0.09 / $0.14 / $0.05 / 2 76 / 10.64% / 99
Legs Vertical Bearish $2.19 (+4.29%) / 1.93M Earnings: 08/24 Bearish / 2 days 1 hour
910 09/16(33) CALL 85.00 / 110.00 $120 / $2,380 / 0.05 55.39% / $48.68 / 2.05% / 21.68% 60.80% / $86.20 $1.20 / $2.40 / $1.20 / 4 17 / 25.90% / 99
Legs Vertical Bearish $84.20 (+1.17%) / 224K Earnings: 10/27 Bearish / 2 days 1 hour
965 08/19(5) CALL 55.00 / 65.00 $40 / $960 / 0.04 59.41% / $22.70 / 2.36% / 166.88% 64.41% / $55.40 $0.40 / $0.60 / $0.20 / 30 2 / 7.30% / 99
Legs Vertical Bearish $54.25 (+0.15%) / 101K Earnings: 11/04 Bearish / 2 days 1 hour
967 08/19(5) PUT 15.00 / 13.00 $10 / $190 / 0.05 57.18% / $5.30 / 2.79% / 217.66% 63.09% / $14.90 $0.10 / $0.15 / $0.05 / 14 20 / 18.07% / 99
Legs Vertical Bullish $15.12 (+1.68%) / 1.27M Earnings: 11/02 Bearish / 2 days 1 hour
2 09/16(33) PUT 30.00 / 25.00 $130 / $370 / 0.35 70.08% / $4.13 / 1.12% / 11.37% 73.91% / $28.70 $1.30 / $1.85 / $0.55 / 57 38 / 34.17% / 97
Legs Vertical Bullish $33.88 (-9.31%) / 16.33M Ex-Div: 09/20 ($0.83) Bearish / 2 days 1 hour
11 09/23(40) PUT 13.00 / 11.50 $43 / $107 / 0.40 65.22% / $1.25 / 1.17% / 9.90% 71.24% / $12.57 $0.43 / $0.60 / $0.17 / 23 33 / 22.66% / 97
Legs Vertical Bullish $13.70 (-4.99%) / 21.92M Ex-Div: 09/21 ($0.20) Bearish / 2 days 1 hour
18 09/16(33) PUT 35.00 / 25.00 $190 / $810 / 0.24 68.83% / $2.83 / 0.35% / 3.44% 74.55% / $33.10 $1.90 / $2.45 / $0.55 / 6 64 / 38.01% / 97
Legs Vertical Bullish $37.29 (-0.69%) / 167K Earnings: 09/08 Bearish / 2 days 1 hour
43 09/16(33) PUT 175.00 / 155.00 $270 / $1,730 / 0.16 69.93% / $2.96 / 0.17% / 1.67% 74.76% / $172.30 $2.70 / $3.30 / $0.60 / 6 18 / 18.35% / 97
Legs Vertical Bullish $183.24 (+0.93%) / 120K Earnings: 10/05 Bearish / 2 days 1 hour
54 09/16(33) PUT 6.00 / 3.00 $43 / $257 / 0.17 69.72% / $1.24 / 0.48% / 4.76% 75.28% / $5.57 $0.43 / $0.51 / $0.08 / 1 52 / 36.15% / 97
Legs Vertical Bullish $6.93 (+3.59%) / 18.31M Earnings: 11/03 Bearish / 2 days 1 hour
59 09/16(33) PUT 24.00 / 19.00 $77 / $423 / 0.18 67.58% / $6.55 / 1.55% / 16.05% 73.86% / $23.23 $0.77 / $0.93 / $0.16 / 11 6 / 14.47% / 97
Legs Vertical Bullish $25.45 (+0.43%) / 3.29M Earnings: 11/04 / Ex-Div: 11/29 ($0.09) Bearish / 2 days 1 hour
151 09/16(33) PUT 37.00 / 32.00 $35 / $465 / 0.08 70.46% / $0.35 / 0.07% / 0.73% 73.88% / $36.65 $0.35 / $0.50 / $0.15 / 74 1 / 1.89% / 97
Legs Vertical Bullish $38.55 (+0.84%) / 4.39M Earnings: 11/03 Bearish / 2 days 1 hour
194 09/16(33) PUT 17.50 / 10.00 $45 / $705 / 0.06 72.86% / $13.46 / 1.91% / 20.12% 76.38% / $17.05 $0.45 / $0.55 / $0.10 / 1 18 / 5.96% / 97
Legs Vertical Bullish $19.46 (-0.61%) / 302K Earnings: 11/03 Bearish / 2 days 1 hour
231 09/09(26) PUT 6.50 / 4.00 $22 / $228 / 0.10 69.56% / $1.62 / 0.71% / 8.87% 74.10% / $6.28 $0.22 / $0.30 / $0.08 / 51 17 / 14.83% / 97
Legs Vertical Bullish $7.11 (+1.86%) / 7.81M Earnings: 11/14 Bearish / 2 days 1 hour
279 09/16(33) PUT 40.00 / 25.00 $105 / $1,395 / 0.08 66.31% / $41.90 / 3.00% / 33.22% 71.71% / $38.95 $1.05 / $1.40 / $0.35 / 44 46 / 37.24% / 97
Legs Vertical Bullish $42.17 (+3.84%) / 579K Earnings: 10/26 Bearish / 2 days 1 hour
479 09/16(33) CALL 45.00 / 59.00 $165 / $1,235 / 0.13 65.02% / $0.48 / 0.04% / 0.38% 71.16% / $46.65 $1.65 / $2.60 / $0.95 / 33 20 / 18.95% / 97
Legs Vertical Bearish $42.33 (-6.06%) / 1.29M Ex-Div: 09/21 ($1) Bearish / 2 days 1 hour
606 10/21(68) CALL 15.00 / 21.00 $30 / $570 / 0.05 74.52% / $18.42 / 3.23% / 17.02% 78.23% / $15.30 $0.30 / $0.45 / $0.15 / 10 31 / 13.43% / 97
Legs Vertical Bearish $13.42 (-4.35%) / 102K Ex-Div: 09/21 ($0.05) Bearish / 2 days 1 hour
700 08/19(5) PUT 10.00 / 7.50 $5 / $245 / 0.02 72.24% / $0.66 / 0.27% / 11.90% 73.64% / $9.95 $0.05 / $0.10 / $0.05 / 1 6 / 7.45% / 97
Legs Vertical Bullish $10.73 (+4.17%) / 883K Ex-Div: 08/31 ($0.11) Bearish / 2 days 1 hour
748 08/19(5) PUT 20.00 / 12.50 $20 / $730 / 0.03 77.37% / $14.14 / 1.94% / 123.78% 79.49% / $19.80 $0.20 / $0.30 / $0.10 / 8 18 / 17.26% / 97
Legs Vertical Bullish $21.82 (-4.09%) / 2.5M Earnings: 08/26 Bearish / 2 days 1 hour
761 10/21(68) CALL 8.00 / 13.00 $10 / $490 / 0.02 82.58% / $6.88 / 1.40% / 7.13% 83.90% / $8.10 $0.10 / $0.15 / $0.05 / 501 83 / 44.62% / 97
Legs Vertical Bearish $6.5497 (+3.63%) / 1.79M Earnings: 10/27 Bearish / 2 days 1 hour
771 08/19(5) CALL 7.00 / 10.00 $5 / $295 / 0.02 72.99% / $2.78 / 0.94% / 48.23% 74.53% / $7.05 $0.05 / $0.10 / $0.05 / 1 55 / 41.63% / 97
Legs Vertical Bearish $6.49 (-6.21%) / 1.41M Bearish / 2 days 1 hour
790 08/19(5) CALL 20.00 / 25.00 $20 / $480 / 0.04 82.99% / $10.71 / 2.23% / 152.69% 84.67% / $20.20 $0.20 / $0.30 / $0.10 / 1 57 / 42.65% / 97
Legs Vertical Bearish $18.14 (-18.47%) / 2.19M Bearish / 2 days 1 hour
1 09/16(33) PUT 15.00 / 12.00 $75 / $225 / 0.33 73.81% / $0.88 / 0.39% / 3.84% 75.15% / $14.25 $0.75 / $3.60 / $2.85 / 2 95 / 68.08% / 96
Legs Vertical Bullish $18.81 (+17.49%) / 24.56M Bearish / 2 days 1 hour
36 09/16(33) PUT 105.00 / 92.50 $185 / $1,065 / 0.17 70.99% / $0.76 / 0.07% / 0.69% 75.61% / $103.15 $1.85 / $2.55 / $0.70 / 1 35 / 29.96% / 96
Legs Vertical Bullish $111.00 (+2.10%) / 867K Earnings: 11/02 Bearish / 2 days 1 hour
68 09/16(33) PUT 32.50 / 25.00 $90 / $660 / 0.14 70.75% / $4.77 / 0.72% / 7.23% 75.48% / $31.60 $0.90 / $1.15 / $0.25 / 26 2 / 1.92% / 96
Legs Vertical Bullish $35.23 (+0.83%) / 1.32M Earnings: 11/03 Bearish / 2 days 1 hour
70 09/23(40) PUT 38.00 / 34.00 $38 / $362 / 0.11 73.34% / $0.29 / 0.08% / 0.66% 76.80% / $37.62 $0.38 / $0.59 / $0.21 / 21 23 / 29.86% / 96
Legs Vertical Bullish $40.04 (+1.62%) / 16.93M Earnings: 10/27 / Ex-Div: 10/04 ($0.27) Bearish / 2 days 1 hour
75 09/16(33) CALL 62.50 / 67.50 $50 / $450 / 0.11 72.66% / $7.84 / 1.74% / 18.23% 76.71% / $63.00 $0.50 / $0.65 / $0.15 / 52 7 / 12.31% / 96
Legs Vertical Bearish $60.55 (+0.40%) / 1.26M Earnings: 10/24 / Ex-Div: 09/20 ($0.54) Bearish / 2 days 1 hour
115 09/23(40) PUT 69.00 / 50.00 $127 / $1,773 / 0.07 74.51% / $49.24 / 2.78% / 24.94% 78.08% / $67.73 $1.27 / $1.67 / $0.40 / 21 46 / 20.62% / 96
Legs Vertical Bullish $75.10 (-1.55%) / 2.95M Bearish / 2 days 1 hour
139 09/16(33) PUT 47.50 / 42.50 $60 / $440 / 0.14 66.82% / $8.44 / 1.92% / 20.22% 72.67% / $46.90 $0.60 / $0.80 / $0.20 / 53 11 / 11.94% / 96
Legs Vertical Bullish $48.77 (+0.68%) / 6.43M Earnings: 10/13 Bearish / 2 days 1 hour
200 09/16(33) CALL 46.00 / 52.00 $40 / $560 / 0.07 76.35% / $10.83 / 1.93% / 20.40% 79.23% / $46.40 $0.40 / $0.70 / $0.30 / 50 11 / 10.85% / 96
Legs Vertical Bearish $43.20 (-2.42%) / 304K Ex-Div: 09/21 ($0.19) Bearish / 2 days 1 hour
230 09/16(33) PUT 100.00 / 70.00 $115 / $2,885 / 0.04 68.50% / $69.59 / 2.41% / 25.99% 72.19% / $98.85 $1.15 / $1.50 / $0.35 / 20 44 / 39.96% / 96
Legs Vertical Bullish $104.54 (+1.51%) / 164K Earnings: 10/24 / Ex-Div: 10/05 ($0.26) Bearish / 2 days 1 hour
265 09/16(33) PUT 31.00 / 25.00 $20 / $580 / 0.03 74.08% / $12.42 / 2.14% / 22.81% 76.61% / $30.80 $0.20 / $0.40 / $0.20 / 5 46 / 24.78% / 96
Legs Vertical Bullish $32.50 (+0.25%) / 1.02M Ex-Div: 12/13 ($0.95) Bearish / 2 days 1 hour
281 09/16(33) CALL 22.00 / 28.00 $30 / $570 / 0.05 78.25% / $11.86 / 2.08% / 22.09% 80.69% / $22.30 $0.30 / $0.35 / $0.05 / 5 19 / 33.37% / 96
Legs Vertical Bearish $19.69 (+4.90%) / 4.62M Bearish / 2 days 1 hour
338 09/16(33) CALL 17.50 / 25.00 $20 / $730 / 0.03 75.92% / $6.65 / 0.91% / 9.18% 77.68% / $17.70 $0.20 / $0.40 / $0.20 / 122 4 / 1.75% / 96
Legs Vertical Bearish $15.43 (+3.14%) / 1.31M Bearish / 2 days 1 hour
441 09/16(33) PUT 30.00 / 22.50 $130 / $620 / 0.21 59.39% / $5.41 / 0.87% / 8.78% 68.62% / $28.70 $1.30 / $1.55 / $0.25 / 12 40 / 26.57% / 96
Legs Vertical Bullish $30.74 (+2.50%) / 545K Earnings: 11/02 Bearish / 2 days 1 hour
656 08/19(5) CALL 5.00 / 7.50 $25 / $225 / 0.11 72.27% / $12.38 / 5.50% / 848.27% 78.50% / $5.25 $0.25 / $0.35 / $0.10 / 5 87 / 38.93% / 96
Legs Vertical Bearish $4.48 (+11.08%) / 221K Earnings: 08/15 Bearish / 2 days 1 hour
686 10/21(68) PUT 11.00 / 5.00 $5 / $595 / < 0.01 75.67% / $2.88 / 0.48% / 2.42% 76.44% / $10.95 $0.05 / $0.30 / $0.25 / 373 60 / 24.75% / 96
Legs Vertical Bullish $12.45 (+2.55%) / 937K Earnings: 11/04 Bearish / 2 days 1 hour
722 10/21(68) CALL 55.00 / 85.00 $220 / $2,780 / 0.08 72.36% / $36.77 / 1.32% / 6.71% 76.42% / $57.20 $2.20 / $2.80 / $0.60 / 19 56 / 43.44% / 96
Legs Vertical Bearish $47.78 (+1.99%) / 120K Earnings: 10/27 Bearish / 2 days 1 hour
896 09/16(33) CALL 50.00 / 60.00 $120 / $880 / 0.14 51.94% / $21.29 / 2.42% / 26.08% 61.87% / $51.20 $1.20 / $1.55 / $0.35 / 34 9 / 19.15% / 96
Legs Vertical Bearish $49.92 (+0.28%) / 303K Earnings: 11/02 Bearish / 2 days 1 hour
925 10/21(68) CALL 5.00 / 10.00 $30 / $470 / 0.06 68.65% / $5.87 / 1.25% / 6.33% 73.42% / $5.30 $0.30 / $0.35 / $0.05 / 37 33 / 11.20% / 96
Legs Vertical Bearish $4.44 (-1.33%) / 744K Earnings: 08/15 Bearish / 2 days 1 hour
940 09/16(33) CALL 10.00 / 17.50 $10 / $740 / 0.01 57.85% / $3.30 / 0.45% / 4.41% 59.75% / $10.10 $0.10 / $0.20 / $0.10 / 25 70 / 30.15% / 96
Legs Vertical Bearish $9.80 (+1.03%) / 1.08M Earnings: 11/09 Bearish / 2 days 1 hour
986 10/21(68) CALL 8.00 / 15.00 $15 / $685 / 0.02 59.77% / $7.06 / 1.03% / 5.20% 62.87% / $8.15 $0.15 / $0.40 / $0.25 / 116 16 / 24.07% / 96
Legs Vertical Bearish $7.75 (+4.45%) / 167K Earnings: 11/11 Bearish / 2 days 1 hour
547 08/19(5) PUT 45.00 / 40.00 $45 / $455 / 0.10 70.16% / $1.90 / 0.42% / 19.10% 74.22% / $44.55 $0.45 / $0.55 / $0.10 / 765 16 / 23.67% / 95
Legs Vertical Bullish $46.68 (-4.29%) / 4.06M Bearish / 2 days 1 hour
655 08/19(5) PUT 5.00 / 2.50 $10 / $240 / 0.04 68.54% / $5.14 / 2.14% / 143.67% 72.19% / $4.90 $0.10 / $0.15 / $0.05 / 25 48 / 28.75% / 95
Legs Vertical Bullish $5.28 (+3.73%) / 468K Earnings: 11/03 Bearish / 2 days 1 hour
32 09/23(40) PUT 30.00 / 26.00 $49 / $351 / 0.14 71.68% / $4.37 / 1.24% / 10.58% 76.22% / $29.51 $0.49 / $0.68 / $0.19 / 18 31 / 18.48% / 94
Legs Vertical Bullish $31.67 (+0.80%) / 7.81M Earnings: 11/01 Bearish / 2 days 1 hour
90 09/16(33) CALL 28.00 / 30.00 $27 / $173 / 0.16 68.21% / $0.06 / 0.04% / 0.35% 73.40% / $28.27 $0.27 / $0.32 / $0.05 / 15 5 / 5.99% / 94
Legs Vertical Bearish $27.15 (+1.15%) / 4.98M Earnings: 11/01 Bearish / 2 days 1 hour
113 09/16(33) PUT 15.00 / 10.00 $110 / $390 / 0.28 62.59% / $2.06 / 0.53% / 5.23% 71.16% / $13.90 $1.10 / $1.30 / $0.20 / 106 7 / 8.58% / 94
Legs Vertical Bullish $15.85 (+0.32%) / 235K Bearish / 2 days 1 hour
153 09/16(33) PUT 25.00 / 20.00 $30 / $470 / 0.06 70.19% / $7.23 / 1.54% / 15.95% 73.77% / $24.70 $0.30 / $0.45 / $0.15 / 1 10 / 9.34% / 94
Legs Vertical Bullish $26.27 (+0.61%) / 471K Earnings: 10/25 Bearish / 2 days 1 hour
234 09/16(33) CALL 37.50 / 45.00 $50 / $700 / 0.07 69.93% / $13.90 / 1.99% / 21.00% 73.94% / $38.00 $0.50 / $0.75 / $0.25 / 65 0 / 0.00% / 94
Legs Vertical Bearish $35.57 (+3.25%) / 414K Earnings: 11/02 Bearish / 2 days 1 hour
284 09/16(33) CALL 23.00 / 30.00 $20 / $680 / 0.03 74.52% / $13.02 / 1.91% / 20.18% 76.90% / $23.20 $0.20 / $0.30 / $0.10 / 30 19 / 11.88% / 94
Legs Vertical Bearish $21.41 (-2.28%) / 57K Ex-Div: 09/21 ($0.03) Bearish / 2 days 1 hour
354 09/16(33) CALL 35.00 / 50.00 $50 / $1,450 / 0.03 79.36% / $34.79 / 2.40% / 25.83% 81.68% / $35.50 $0.50 / $0.60 / $0.10 / 1 51 / 32.57% / 94
Legs Vertical Bearish $30.87 (+0.55%) / 775K Earnings: 11/07 Bearish / 2 days 1 hour
379 09/16(33) PUT 12.50 / 7.50 $65 / $435 / 0.15 62.80% / $1.68 / 0.39% / 3.81% 70.06% / $11.85 $0.65 / $0.85 / $0.20 / 4 20 / 8.57% / 94
Legs Vertical Bullish $13.25 (+4.91%) / 400K Earnings: 11/01 / Ex-Div: 08/31 ($0.25) Bearish / 2 days 1 hour
389 10/21(68) PUT 65.00 / 35.00 $460 / $2,540 / 0.18 69.49% / $0.59 / 0.02% / 0.11% 75.03% / $60.40 $4.60 / $9.50 / $4.90 / 19 19 / 7.24% / 94
Legs Vertical Bullish $73.34 (+4.46%) / 184K Earnings: 11/03 Bearish / 2 days 1 hour
463 09/16(33) PUT 30.00 / 25.00 $65 / $435 / 0.15 60.47% / $13.86 / 3.19% / 35.52% 68.82% / $29.35 $0.65 / $0.80 / $0.15 / 13 14 / 10.78% / 94
Legs Vertical Bullish $30.52 (+0.03%) / 1.4M Earnings: 11/07 Bearish / 2 days 1 hour
468 09/16(33) PUT 9.00 / 7.00 $5 / $195 / 0.03 83.83% / $3.32 / 1.70% / 17.80% 85.04% / $8.95 $0.05 / $0.15 / $0.10 / 10 32 / 10.08% / 94
Legs Vertical Bullish $9.87 (-1.00%) / 3.76M Earnings: 11/03 Bearish / 2 days 1 hour
599 09/16(33) PUT 30.00 / 12.50 $125 / $1,625 / 0.08 60.50% / $8.19 / 0.50% / 4.99% 66.33% / $28.75 $1.25 / $1.50 / $0.25 / 1 36 / 32.65% / 94
Legs Vertical Bullish $31.02 (+0.03%) / 348K Earnings: 08/30 Bearish / 2 days 1 hour
609 08/19(5) CALL 240.00 / 260.00 $170 / $1,830 / 0.09 78.28% / $85.87 / 4.69% / 586.10% 81.83% / $241.70 $1.70 / $2.15 / $0.45 / 1 60 / 50.67% / 94
Legs Vertical Bearish $231.21 (+3.22%) / 175K Bearish / 2 days 1 hour
676 10/21(68) CALL 55.00 / 70.00 $40 / $1,460 / 0.03 78.23% / $17.33 / 1.19% / 6.00% 79.79% / $55.40 $0.40 / $0.75 / $0.35 / 45 6 / 9.98% / 94
Legs Vertical Bearish $49.78 (+1.84%) / 530K Earnings: 10/20 Bearish / 2 days 1 hour
689 10/21(68) CALL 50.00 / 80.00 $100 / $2,900 / 0.03 77.68% / $34.63 / 1.19% / 6.04% 79.73% / $51.00 $1.00 / $2.45 / $1.45 / 117 23 / 13.21% / 94
Legs Vertical Bearish $41.81 (-1.44%) / 809K Ex-Div: 09/20 ($1.50) Bearish / 2 days 1 hour
714 08/19(5) PUT 25.00 / 12.50 $20 / $1,230 / 0.02 68.36% / $9.65 / 0.78% / 38.83% 70.03% / $24.80 $0.20 / $0.25 / $0.05 / 5 26 / 16.13% / 94
Legs Vertical Bullish $26.57 (+8.45%) / 919K Earnings: 11/14 Bearish / 2 days 1 hour
726 10/21(68) CALL 13.00 / 17.00 $10 / $390 / 0.03 80.80% / $0.38 / 0.10% / 0.48% 81.91% / $13.10 $0.10 / $0.35 / $0.25 / 25 29 / 29.44% / 94
Legs Vertical Bearish $11.21 (-3.06%) / 6K Ex-Div: 09/21 ($0.04) Bearish / 2 days 1 hour
865 10/21(68) CALL 30.00 / 60.00 $20 / $2,980 / < 0.01 71.47% / $10.77 / 0.36% / 1.80% 72.34% / $30.20 $0.20 / $0.95 / $0.75 / 6 33 / 19.73% / 94
Legs Vertical Bearish $26.63 (+3.94%) / 374K Earnings: 10/20 Bearish / 2 days 1 hour
866 10/21(68) CALL 10.00 / 15.00 $5 / $495 / 0.01 88.22% / $0.12 / 0.02% / 0.12% 88.57% / $10.05 $0.05 / $0.15 / $0.10 / 82 18 / 8.36% / 94
Legs Vertical Bearish $7.35 (+0.82%) / 982K Earnings: 11/02 Bearish / 2 days 1 hour
946 08/19(5) CALL 7.50 / 10.00 $10 / $240 / 0.04 62.25% / $5.94 / 2.47% / 179.09% 67.26% / $7.60 $0.10 / $0.15 / $0.05 / 1 3 / 4.99% / 94
Legs Vertical Bearish $7.31 (-0.41%) / 2.27M Bearish / 2 days 1 hour
776 08/19(5) CALL 5.00 / 7.50 $15 / $235 / 0.06 72.87% / $3.89 / 1.65% / 99.14% 76.49% / $5.15 $0.15 / $0.20 / $0.05 / 1 86 / 31.11% / 93
Legs Vertical Bearish $4.22 (+2.68%) / 1.08M Bearish / 2 days 1 hour
38 10/21(68) PUT 22.50 / 12.50 $265 / $735 / 0.36 70.19% / $9.27 / 1.26% / 6.39% 74.03% / $19.85 $2.65 / $4.30 / $1.65 / 10 85 / 34.59% / 92
Legs Vertical Bullish $25.25 (-2.88%) / 432K Bearish / 2 days 1 hour
42 09/16(33) PUT 15.00 / 10.00 $90 / $410 / 0.22 67.51% / $3.01 / 0.73% / 7.35% 73.95% / $14.10 $0.90 / $1.05 / $0.15 / 1 19 / 12.05% / 92
Legs Vertical Bullish $16.35 (+8.57%) / 13.98M Bearish / 2 days 1 hour
52 09/16(33) PUT 60.00 / 47.50 $175 / $1,075 / 0.16 71.93% / $10.49 / 0.98% / 9.87% 76.58% / $58.25 $1.75 / $2.35 / $0.60 / 40 50 / 32.54% / 92
Legs Vertical Bullish $65.67 (+0.91%) / 695K Earnings: 08/25 Bearish / 2 days 1 hour
170 09/16(33) CALL 60.00 / 75.00 $145 / $1,355 / 0.11 73.11% / $11.94 / 0.88% / 8.88% 77.05% / $61.45 $1.45 / $1.85 / $0.40 / 20 35 / 27.26% / 92
Legs Vertical Bearish $54.18 (+1.98%) / 527K Earnings: 11/03 Bearish / 2 days 1 hour
251 09/16(33) CALL 34.00 / 37.00 $10 / $290 / 0.03 73.36% / $3.88 / 1.34% / 13.75% 75.47% / $34.10 $0.10 / $0.25 / $0.15 / 1 19 / 14.19% / 92
Legs Vertical Bearish $33.01 (-1.17%) / 577K Ex-Div: 09/21 ($0.06) Bearish / 2 days 1 hour
293 09/16(33) PUT 50.00 / 25.00 $40 / $2,460 / 0.02 72.53% / $22.97 / 0.93% / 9.43% 74.06% / $49.60 $0.40 / $1.35 / $0.95 / 40 15 / 18.83% / 92
Legs Vertical Bullish $54.24 (+2.94%) / 801K Earnings: 11/08 Bearish / 2 days 1 hour
332 09/16(33) PUT 21.00 / 20.00 $5 / $95 / 0.05 66.93% / $0.17 / 0.18% / 1.74% 69.97% / $20.95 $0.05 / $0.15 / $0.10 / 30 3 / 1.57% / 92
Legs Vertical Bullish $21.20 (-0.05%) / 949K Bearish / 2 days 1 hour
345 09/16(33) CALL 17.00 / 23.00 $15 / $585 / 0.03 73.72% / $5.33 / 0.91% / 9.19% 75.53% / $17.15 $0.15 / $0.35 / $0.20 / 59 19 / 24.73% / 92
Legs Vertical Bearish $15.55 (-3.83%) / 9K Ex-Div: 09/21 ($0.50) Bearish / 2 days 1 hour
350 09/16(33) PUT 15.00 / 10.00 $30 / $470 / 0.06 65.52% / $14.96 / 3.18% / 35.47% 70.82% / $14.70 $0.30 / $0.40 / $0.10 / 3 1 / 0.69% / 92
Legs Vertical Bullish $15.64 (+1.10%) / 137K Earnings: 11/08 Bearish / 2 days 1 hour
578 10/21(68) PUT 65.00 / 40.00 $180 / $2,320 / 0.08 68.03% / $28.19 / 1.22% / 6.15% 72.50% / $63.20 $1.80 / $2.50 / $0.70 / 39 42 / 30.07% / 92
Legs Vertical Bullish $69.76 (+2.71%) / 287K Earnings: 11/03 Bearish / 2 days 1 hour
595 09/16(33) CALL 140.00 / 170.00 $430 / $2,570 / 0.17 59.12% / $17.81 / 0.69% / 6.92% 67.52% / $144.30 $4.30 / $5.30 / $1.00 / 1 27 / 21.09% / 92
Legs Vertical Bearish $136.79 (+3.61%) / 259K Earnings: 11/03 Bearish / 2 days 1 hour
696 10/21(68) CALL 17.50 / 25.00 $60 / $690 / 0.09 70.34% / $2.07 / 0.30% / 1.49% 74.55% / $18.10 $0.60 / $0.75 / $0.15 / 30 18 / 21.84% / 92
Legs Vertical Bearish $15.67 (+1.89%) / 256K Earnings: 11/02 Bearish / 2 days 1 hour
712 09/16(33) CALL 43.00 / 50.00 $70 / $630 / 0.11 56.96% / $19.13 / 3.04% / 33.63% 65.01% / $43.70 $0.70 / $1.00 / $0.30 / 158 23 / 22.43% / 92
Legs Vertical Bearish $42.67 (+0.57%) / 171K Ex-Div: 11/07 ($0.55) Bearish / 2 days 1 hour
859 08/19(5) PUT 5.00 / 2.50 $5 / $245 / 0.02 65.08% / $3.19 / 1.30% / 72.20% 67.96% / $4.95 $0.05 / $0.15 / $0.10 / 1 4 / 5.14% / 92
Legs Vertical Bullish $5.35 (+1.71%) / 324K Earnings: 08/15 Bearish / 2 days 1 hour
93 09/16(33) PUT 90.00 / 75.00 $155 / $1,345 / 0.12 68.73% / $26.31 / 1.96% / 20.65% 73.88% / $88.45 $1.55 / $2.05 / $0.50 / 105 6 / 8.79% / 91
Legs Vertical Bullish $94.08 (+2.05%) / 540K Earnings: 10/27 Bearish / 2 days 1 hour
195 09/16(33) PUT 30.00 / 20.00 $60 / $940 / 0.06 73.03% / $18.28 / 1.94% / 20.52% 76.45% / $29.40 $0.60 / $0.75 / $0.15 / 80 45 / 32.71% / 91
Legs Vertical Bullish $32.74 (+1.02%) / 334K Earnings: 08/19 Bearish / 2 days 1 hour
270