Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
18 V 04/28(36) CALL 230.00 / 240.00 $235 / $765 / 0.31 69.78% / $6.40 / 0.84% / 7.79% 74.34% / $232.35 $2.35 / $3.60 / $1.25 / 20 54 / 31.75% / 99
Legs Vertical Bearish $220.04 (-0.86%) / 6.69M Earnings: 04/25 Bearish / 15 hours 9 min
20 DIA 05/19(57) CALL 335.00 / 340.00 $131 / $369 / 0.36 71.78% / $0.12 / 0.03% / 0.20% 73.64% / $336.31 $1.31 / $3.45 / $2.14 / 50 64 / 43.75% / 99
Legs Vertical Bearish $320.49 (-1.58%) / 4.29M Bearish / 15 hours 10 min
24 MA 05/19(57) CALL 375.00 / 385.00 $255 / $745 / 0.34 72.07% / $2.62 / 0.35% / 2.08% 74.31% / $377.55 $2.55 / $6.55 / $4.00 / 18 46 / 25.56% / 99
Legs Vertical Bearish $351.03 (-1.00%) / 2.58M Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 15 hours 11 min
25 XLE 05/19(57) CALL 84.00 / 85.00 $28 / $72 / 0.39 71.48% / $0.26 / 0.36% / 2.11% 72.38% / $84.28 $0.28 / $1.98 / $1.70 / 5 65 / 40.76% / 99
Legs Vertical Bearish $78.55 (-2.29%) / 24.12M Bearish / 15 hours 10 min
54 XLF 05/19(57) CALL 33.00 / 34.00 $30 / $70 / 0.43 68.46% / $0.85 / 1.21% / 7.32% 71.20% / $33.30 $0.30 / $0.70 / $0.40 / 50 90 / 39.66% / 99
Legs Vertical Bearish $31.21 (-2.35%) / 67.35M Bearish / 15 hours 10 min
55 SQ 05/19(57) PUT 65.00 / 55.00 $235 / $765 / 0.31 71.44% / $4.40 / 0.58% / 3.42% 75.12% / $62.65 $2.35 / $4.35 / $2.00 / 5 36 / 43.74% / 99
Legs Vertical Bullish $72.30 (-6.66%) / 17.44M Earnings: 05/04 Bearish / 15 hours 8 min
68 ^NDX 05/19(57) CALL 13200.00 / 13350.00 $4,770 / $10,230 / 0.47 67.39% / $14.67 / 0.14% / 0.84% 68.76% / $13,247.70 $47.70 / $249.80 / $202.10 / 1 50 / 30.81% / 99
Legs Vertical Bearish $12567.1512 (-1.37%) / 1.05B Bearish / 15 hours 5 min
79 GNRC 05/19(57) PUT 100.00 / 85.00 $335 / $1,165 / 0.29 71.68% / $11.36 / 0.98% / 5.85% 75.72% / $96.65 $3.35 / $5.50 / $2.15 / 10 24 / 27.00% / 99
Legs Vertical Bullish $110.58 (-3.62%) / 920K Earnings: 05/03 Bearish / 15 hours 5 min
84 ADI 04/28(36) CALL 195.00 / 210.00 $255 / $1,245 / 0.21 69.40% / $3.94 / 0.32% / 2.88% 74.61% / $197.55 $2.55 / $3.10 / $0.55 / 53 4 / 1.40% / 99
Legs Vertical Bearish $186.61 (-0.95%) / 3.41M Earnings: 05/17 Bearish / 15 hours 6 min
90 CCJ 04/28(36) CALL 26.50 / 29.50 $46 / $254 / 0.18 72.48% / $0.73 / 0.29% / 2.61% 76.73% / $26.96 $0.46 / $0.67 / $0.21 / 13 31 / 24.26% / 99
Legs Vertical Bearish $24.60 (-3.15%) / 2.4M Earnings: 05/04 Bearish / 15 hours 5 min
100 05/19(57) CALL 105.00 / 115.00 $255 / $745 / 0.34 66.84% / $8.03 / 1.08% / 6.48% 72.69% / $107.55 $2.55 / $3.90 / $1.35 / 3 40 / 36.26% / 99
Legs Vertical Bearish $98.92 (-3.45%) / 1.53M Earnings: 05/01 Bearish / 15 hours 5 min
116 04/21(29) CALL 125.00 / 140.00 $305 / $1,195 / 0.26 68.60% / $14.49 / 1.21% / 14.12% 74.41% / $128.05 $3.05 / $4.00 / $0.95 / 35 92 / 70.71% / 99
Legs Vertical Bearish $117.89 (-7.57%) / 2.65M Earnings: 04/19 Bearish / 15 hours 11 min
125 04/21(29) PUT 65.00 / 55.00 $165 / $835 / 0.20 69.33% / $6.29 / 0.75% / 8.56% 74.79% / $63.35 $1.65 / $2.09 / $0.44 / 62 0 / 0.00% / 99
Legs Vertical Bullish $68.75 (-4.31%) / 2.8M Earnings: 05/22 Bearish / 15 hours 7 min
166 05/19(57) CALL 55.00 / 62.50 $155 / $595 / 0.26 68.86% / $4.95 / 0.83% / 4.98% 74.44% / $56.55 $1.55 / $2.20 / $0.65 / 7 61 / 26.46% / 99
Legs Vertical Bearish $51.27 (-3.43%) / 5.78M Earnings: 05/02 Bearish / 15 hours 5 min
171 04/21(29) CALL 60.00 / 65.00 $70 / $430 / 0.16 70.13% / $7.03 / 1.63% / 19.44% 75.31% / $60.70 $0.70 / $0.85 / $0.15 / 6 36 / 18.28% / 99
Legs Vertical Bearish $57.44 (-1.83%) / 2.14M Earnings: 05/03 Bearish / 15 hours 7 min
180 04/21(29) CALL 335.00 / 365.00 $385 / $2,615 / 0.15 74.86% / $5.25 / 0.20% / 2.22% 78.32% / $338.85 $3.85 / $4.50 / $0.65 / 7 90 / 60.23% / 99
Legs Vertical Bearish $313.98 (-1.04%) / 2.49M Earnings: 04/18 Bearish / 15 hours 5 min
194 05/19(57) PUT 22.50 / 15.00 $133 / $617 / 0.22 68.36% / $20.32 / 3.29% / 20.91% 75.31% / $21.17 $1.33 / $1.53 / $0.20 / 1 9 / 4.28% / 99
Legs Vertical Bullish $24.49 (-4.67%) / 3.17M Earnings: 04/26 Bearish / 15 hours 8 min
208 04/28(36) CALL 37.00 / 43.00 $85 / $515 / 0.17 68.05% / $4.51 / 0.87% / 8.15% 73.79% / $37.85 $0.85 / $1.00 / $0.15 / 90 16 / 17.74% / 99
Legs Vertical Bearish $34.93 (-2.35%) / 2.85M Earnings: 05/17 Bearish / 15 hours 6 min
224 05/19(57) PUT 370.00 / 310.00 $1,170 / $4,830 / 0.24 66.60% / $12.35 / 0.26% / 1.51% 72.99% / $358.30 $11.70 / $17.30 / $5.60 / 1 69 / 51.57% / 99
Legs Vertical Bullish $389.21 (-2.28%) / 1.21M Earnings: 04/26 Bearish / 15 hours 10 min
237 04/21(29) PUT 40.00 / 27.50 $155 / $1,095 / 0.14 70.92% / $0.93 / 0.08% / 0.93% 75.59% / $38.45 $1.55 / $2.30 / $0.75 / 27 90 / 33.53% / 99
Legs Vertical Bullish $44.52 (-8.45%) / 5.41M Earnings: 04/20 Bearish / 15 hours 5 min
241 05/19(57) CALL 67.50 / 75.00 $130 / $620 / 0.21 68.99% / $5.73 / 0.92% / 5.54% 74.59% / $68.80 $1.30 / $1.70 / $0.40 / 60 38 / 12.15% / 99
Legs Vertical Bearish $63.60 (-2.59%) / 2.91M Earnings: 04/25 Bearish / 15 hours 5 min
242 05/19(57) PUT 220.00 / 190.00 $435 / $2,565 / 0.17 68.98% / $50.72 / 1.98% / 12.16% 74.73% / $215.65 $4.35 / $5.80 / $1.45 / 43 41 / 19.17% / 99
Legs Vertical Bullish $228.84 (-2.90%) / 889K Earnings: 04/20 Bearish / 15 hours 10 min
250 05/19(57) PUT 320.00 / 260.00 $775 / $5,225 / 0.15 68.75% / $350.14 / 6.70% / 46.25% 76.24% / $312.25 $7.75 / $9.25 / $1.50 / 41 25 / 13.92% / 99
Legs Vertical Bullish $330.97 (-0.03%) / 2.33M Earnings: 04/27 Bearish / 15 hours 11 min
252 05/19(57) PUT 17.00 / 13.00 $65 / $335 / 0.19 68.29% / $2.27 / 0.68% / 4.03% 74.19% / $16.35 $0.65 / $0.80 / $0.15 / 243 24 / 17.77% / 99
Legs Vertical Bullish $18.13 (-4.07%) / 903K Bearish / 15 hours 7 min
260 04/14(22) CALL 505.00 / 535.00 $409 / $2,591 / 0.16 70.80% / $8.69 / 0.34% / 4.80% 75.37% / $509.09 $4.09 / $4.65 / $0.56 / 8 8 / 14.90% / 99
Legs Vertical Bearish $487.52 (-0.68%) / 1.29M Earnings: 05/25 Bearish / 15 hours 5 min
262 04/21(29) CALL 93.00 / 105.00 $135 / $1,065 / 0.13 77.88% / $9.10 / 0.85% / 9.77% 80.74% / $94.35 $1.35 / $1.64 / $0.29 / 45 69 / 52.79% / 99
Legs Vertical Bearish $83.98 (-3.34%) / 4.28M Earnings: 04/20 Bearish / 15 hours 7 min
281 04/28(36) CALL 470.00 / 520.00 $330 / $4,670 / 0.07 76.07% / $47.28 / 1.01% / 9.49% 78.74% / $473.30 $3.30 / $3.90 / $0.60 / 1 15 / 17.69% / 99
Legs Vertical Bearish $443.60 (-1.42%) / 720K Earnings: 04/27 Bearish / 15 hours 10 min
300 05/19(57) PUT 10.00 / 7.00 $45 / $255 / 0.18 73.61% / $3.42 / 1.34% / 8.13% 77.97% / $9.55 $0.45 / $0.65 / $0.20 / 3 83 / 17.30% / 99
Legs Vertical Bullish $11.48 (-2.55%) / 5.38M Earnings: 05/02 Bearish / 15 hours 7 min
310 04/21(29) PUT 12.50 / 5.00 $65 / $685 / 0.10 68.55% / $20.17 / 2.94% / 37.42% 74.27% / $11.85 $0.65 / $0.70 / $0.05 / 1 13 / 5.05% / 99
Legs Vertical Bullish $13.76 (-5.04%) / 382K Earnings: 05/09 Bearish / 15 hours 5 min
316 05/19(57) PUT 70.00 / 55.00 $175 / $1,325 / 0.13 71.13% / $45.40 / 3.43% / 21.83% 76.48% / $68.25 $1.75 / $2.45 / $0.70 / 75 25 / 24.24% / 99
Legs Vertical Bullish $74.42 (-2.74%) / 1.82M Earnings: 05/11 Bearish / 15 hours 6 min
319 04/14(22) PUT 85.00 / 79.00 $77 / $523 / 0.15 71.85% / $0.42 / 0.08% / 1.12% 76.02% / $84.23 $0.77 / $1.13 / $0.36 / 85 43 / 31.94% / 99
Legs Vertical Bullish $87.90 (+0.37%) / 7.23M Earnings: 06/12 / Ex-Div: 04/10 ($0.40) Bearish / 15 hours 10 min
344 04/21(29) CALL 34.00 / 40.00 $50 / $550 / 0.09 75.09% / $1.29 / 0.23% / 2.60% 78.16% / $34.50 $0.50 / $0.60 / $0.10 / 1 43 / 49.66% / 99
Legs Vertical Bearish $31.00 (-2.39%) / 1.69M Earnings: 05/03 Bearish / 15 hours 10 min
352 04/21(29) CALL 18.00 / 21.00 $30 / $270 / 0.11 70.71% / $0.63 / 0.23% / 2.58% 74.94% / $18.30 $0.30 / $0.45 / $0.15 / 1 0 / 0.00% / 99
Legs Vertical Bearish $17.02 (-2.63%) / 2.93M Earnings: 05/23 Bearish / 15 hours 6 min
356 05/19(57) CALL 55.00 / 65.00 $110 / $890 / 0.12 74.99% / $26.16 / 2.94% / 18.51% 79.12% / $56.10 $1.10 / $1.45 / $0.35 / 272 30 / 43.89% / 99
Legs Vertical Bearish $50.32 (+1.72%) / 3.6M Earnings: 04/27 Bearish / 15 hours 6 min
358 04/21(29) CALL 175.00 / 200.00 $180 / $2,320 / 0.08 71.86% / $69.52 / 3.00% / 38.20% 75.95% / $176.80 $1.80 / $2.10 / $0.30 / 1 92 / 46.06% / 99
Legs Vertical Bearish $166.63 (-2.98%) / 1.28M Earnings: 04/19 Bearish / 15 hours 10 min
361 05/19(57) CALL 65.00 / 75.00 $115 / $885 / 0.13 71.99% / $24.40 / 2.76% / 17.28% 76.82% / $66.15 $1.15 / $1.45 / $0.30 / 60 45 / 24.54% / 99
Legs Vertical Bearish $61.03 (-1.42%) / 289K Earnings: 05/02 Bearish / 15 hours 8 min
374 05/19(57) CALL 200.00 / 220.00 $390 / $1,610 / 0.24 65.23% / $17.65 / 1.10% / 6.60% 72.32% / $203.90 $3.90 / $5.30 / $1.40 / 42 37 / 37.96% / 99
Legs Vertical Bearish $192.25 (-2.81%) / 1.28M Earnings: 04/27 Bearish / 15 hours 7 min
381 04/21(29) PUT 26.00 / 22.00 $30 / $370 / 0.08 71.83% / $1.98 / 0.54% / 6.03% 75.30% / $25.70 $0.30 / $0.40 / $0.10 / 182 72 / 40.23% / 99
Legs Vertical Bullish $27.40 (-2.97%) / 1.4M Earnings: 04/27 Bearish / 15 hours 4 min
386 04/21(29) PUT 10.00 / 5.00 $25 / $475 / 0.05 69.68% / $13.37 / 2.82% / 35.55% 73.94% / $9.75 $0.25 / $0.35 / $0.10 / 263 34 / 27.22% / 99
Legs Vertical Bullish $10.74 (-2.81%) / 391K Bearish / 15 hours 5 min
437 05/19(57) PUT 6.00 / 1.00 $40 / $460 / 0.09 71.36% / $21.11 / 4.59% / 30.08% 77.38% / $5.60 $0.40 / $0.45 / $0.05 / 30 72 / 38.15% / 99
Legs Vertical Bullish $6.74 (-4.40%) / 2.78M Earnings: 04/26 Bearish / 15 hours 7 min
444 05/19(57) PUT 40.00 / 30.00 $105 / $895 / 0.12 71.67% / $4.28 / 0.48% / 2.84% 75.91% / $38.95 $1.05 / $1.40 / $0.35 / 334 40 / 45.89% / 99
Legs Vertical Bullish $43.34 (-1.90%) / 2.35M Earnings: 06/07 Bearish / 15 hours 7 min
445 04/14(22) PUT 27.00 / 24.00 $29 / $271 / 0.11 70.49% / $0.64 / 0.24% / 3.37% 74.59% / $26.71 $0.29 / $0.38 / $0.09 / 1 43 / 29.34% / 99
Legs Vertical Bullish $28.05 (+0.25%) / 21.58M Bearish / 15 hours 11 min
448 04/14(22) PUT 55.00 / 49.00 $60 / $540 / 0.11 69.02% / $7.01 / 1.30% / 19.77% 73.75% / $54.40 $0.60 / $0.80 / $0.20 / 189 85 / 42.66% / 99
Legs Vertical Bullish $56.97 (-0.26%) / 7.1M Earnings: 05/04 Bearish / 15 hours 6 min
452 04/21(29) PUT 50.00 / 35.00 $170 / $1,330 / 0.13 65.99% / $27.78 / 2.09% / 25.42% 72.31% / $48.30 $1.70 / $1.85 / $0.15 / 1 34 / 38.03% / 99
Legs Vertical Bullish $52.95 (-1.71%) / 628K Earnings: 05/02 Bearish / 15 hours 8 min
464 05/19(57) CALL 52.50 / 62.50 $125 / $875 / 0.14 69.88% / $12.19 / 1.39% / 8.45% 75.08% / $53.75 $1.25 / $1.50 / $0.25 / 308 90 / 49.01% / 99
Legs Vertical Bearish $48.75 (-4.88%) / 5.49M Earnings: 05/02 Bearish / 15 hours 6 min
471 04/28(36) PUT 18.00 / 14.00 $28 / $372 / 0.08 80.32% / $0.54 / 0.14% / 1.30% 82.30% / $17.72 $0.28 / $0.33 / $0.05 / 1 27 / 32.54% / 99
Legs Vertical Bullish $20.69 (-2.64%) / 8.61M Earnings: 05/02 Bearish / 15 hours 7 min
485 04/21(29) PUT 15.00 / 10.00 $25 / $475 / 0.05 73.16% / $11.29 / 2.38% / 29.36% 76.44% / $14.75 $0.25 / $0.36 / $0.11 / 138 50 / 25.53% / 99
Legs Vertical Bullish $16.23 (-0.61%) / 5.32M Earnings: 04/26 Bearish / 15 hours 6 min
494 04/21(29) PUT 85.00 / 60.00 $150 / $2,350 / 0.06 74.93% / $65.36 / 2.78% / 35.07% 78.31% / $83.50 $1.50 / $1.90 / $0.40 / 1 36 / 38.23% / 99
Legs Vertical Bullish $91.61 (-1.53%) / 1.64M Earnings: 05/02 Bearish / 15 hours 11 min
516 04/28(36) PUT 325.00 / 295.00 $241 / $2,759 / 0.09 84.42% / $0.22 / 0.01% / 0.07% 85.71% / $322.59 $2.41 / $3.85 / $1.44 / 9 27 / 21.20% / 99
Legs Vertical Bullish $361.71 (-3.34%) / 3.87M Earnings: 06/15 Bearish / 15 hours 6 min
522 04/21(29) CALL 22.50 / 27.50 $20 / $480 / 0.04 73.64% / $9.62 / 2.00% / 24.27% 76.33% / $22.70 $0.20 / $0.30 / $0.10 / 249 37 / 16.19% / 99
Legs Vertical Bearish $21.10 (-2.31%) / 4.02M Earnings: 04/27 Bearish / 15 hours 7 min
541 05/19(57) PUT 45.00 / 35.00 $110 / $890 / 0.12 77.33% / $22.87 / 2.57% / 16.03% 80.78% / $43.90 $1.10 / $1.40 / $0.30 / 1 88 / 37.98% / 99
Legs Vertical Bullish $50.42 (-1.20%) / 2.6M Earnings: 05/02 Bearish / 15 hours 8 min
548 04/06(14) CALL 220.00 / 235.00 $260 / $1,240 / 0.21 66.88% / $41.77 / 3.37% / 100.51% 73.88% / $222.60 $2.60 / $3.20 / $0.60 / 33 83 / 83.53% / 99
Legs Vertical Bearish $214.14 (-0.94%) / 712K Earnings: 04/06 Bearish / 15 hours 5 min
554 04/21(29) PUT 70.00 / 50.00 $145 / $1,855 / 0.08 66.94% / $35.24 / 1.90% / 22.90% 71.72% / $68.55 $1.45 / $1.95 / $0.50 / 80 34 / 24.38% / 99
Legs Vertical Bullish $73.26 (-3.06%) / 594K Earnings: 05/09 Bearish / 15 hours 9 min
583 04/21(29) CALL 65.00 / 71.00 $40 / $560 / 0.07 80.06% / $1.75 / 0.31% / 3.49% 82.00% / $65.40 $0.40 / $0.50 / $0.10 / 70 48 / 53.04% / 99
Legs Vertical Bearish $60.38 (-0.92%) / 423K Bearish / 15 hours 8 min
600 05/19(57) PUT 185.00 / 155.00 $285 / $2,715 / 0.11 77.51% / $68.41 / 2.52% / 15.70% 80.74% / $182.15 $2.85 / $4.20 / $1.35 / 56 50 / 57.82% / 99
Legs Vertical Bullish $200.58 (-2.34%) / 1.62M Earnings: 04/26 Bearish / 15 hours 10 min
671 05/19(57) CALL 220.00 / 270.00 $290 / $4,710 / 0.06 73.47% / $63.10 / 1.34% / 8.11% 76.53% / $222.90 $2.90 / $4.80 / $1.90 / 1 52 / 13.94% / 99
Legs Vertical Bearish $202.16 (-4.02%) / 860K Earnings: 05/04 Bearish / 15 hours 5 min
678 05/19(57) CALL 36.00 / 41.00 $25 / $475 / 0.05 70.51% / $8.01 / 1.69% / 10.30% 73.69% / $36.25 $0.25 / $0.50 / $0.25 / 88 71 / 45.02% / 99
Legs Vertical Bearish $34.52 (+1.05%) / 1.11M Bearish / 15 hours 8 min
679 04/21(29) CALL 10.00 / 13.00 $15 / $285 / 0.05 71.41% / $0.60 / 0.21% / 2.32% 74.27% / $10.15 $0.15 / $0.25 / $0.10 / 915 0 / 0.00% / 99
Legs Vertical Bearish $9.17 (-4.18%) / 3.86M Earnings: 06/01 Bearish / 15 hours 7 min
754 04/21(29) CALL 135.00 / 150.00 $160 / $1,340 / 0.12 62.68% / $54.69 / 4.08% / 55.00% 70.01% / $136.60 $1.60 / $2.00 / $0.40 / 3 20 / 3.77% / 99
Legs Vertical Bearish $132.19 (-0.86%) / 680K Earnings: 05/02 Bearish / 15 hours 8 min
755 05/19(57) CALL 7.00 / 10.00 $15 / $285 / 0.05 76.01% / $1.17 / 0.41% / 2.42% 78.46% / $7.15 $0.15 / $0.25 / $0.10 / 105 40 / 19.16% / 99
Legs Vertical Bearish $5.94 (-8.62%) / 2.57M Earnings: 05/04 Bearish / 15 hours 9 min
797 04/21(29) CALL 49.00 / 53.00 $80 / $320 / 0.25 56.29% / $6.55 / 2.05% / 24.85% 67.11% / $49.80 $0.80 / $0.90 / $0.10 / 142 41 / 29.54% / 99
Legs Vertical Bearish $48.33 (-1.75%) / 543K Bearish / 15 hours 10 min
803 04/21(29) PUT 96.00 / 91.00 $30 / $470 / 0.06 63.28% / $3.83 / 0.81% / 9.30% 67.35% / $95.70 $0.30 / $0.40 / $0.10 / 5 88 / 46.62% / 99
Legs Vertical Bullish $97.10 (+0.50%) / 1K Bearish / 15 hours 8 min
809 04/06(14) CALL 39.00 / 43.00 $20 / $380 / 0.05 69.02% / $12.32 / 3.24% / 95.40% 73.30% / $39.20 $0.20 / $0.25 / $0.05 / 1 48 / 20.98% / 99
Legs Vertical Bearish $38.18 (-0.86%) / 1.97M Earnings: 06/01 Bearish / 15 hours 4 min
822 05/19(57) CALL 6.00 / 10.00 $20 / $380 / 0.05 73.37% / $9.52 / 2.51% / 15.60% 77.11% / $6.20 $0.20 / $0.25 / $0.05 / 2 31 / 12.91% / 99
Legs Vertical Bearish $5.19 (-3.35%) / 4.31M Earnings: 05/08 Bearish / 15 hours 5 min
829 05/19(57) CALL 55.00 / 70.00 $140 / $1,360 / 0.10 66.26% / $15.34 / 1.13% / 6.79% 71.65% / $56.40 $1.40 / $1.85 / $0.45 / 225 61 / 68.92% / 99
Legs Vertical Bearish $51.51 (-2.61%) / 1.27M Earnings: 04/27 Bearish / 15 hours 10 min
837 04/21(29) PUT 37.50 / 30.00 $100 / $650 / 0.15 58.99% / $5.23 / 0.80% / 9.17% 67.08% / $36.50 $1.00 / $1.25 / $0.25 / 510 56 / 32.85% / 99
Legs Vertical Bullish $37.83 (-2.12%) / 1.39M Earnings: 04/27 Bearish / 15 hours 10 min
847 04/21(29) PUT 7.50 / 2.50 $55 / $445 / 0.12 59.88% / $8.00 / 1.80% / 21.57% 68.34% / $6.95 $0.55 / $0.65 / $0.10 / 7 86 / 45.76% / 99
Legs Vertical Bullish $7.71 (-3.26%) / 153K Earnings: 04/27 Bearish / 15 hours 7 min
866 03/24(1) PUT 59.00 / 55.00 $30 / $370 / 0.08 72.48% / $11.45 / 3.09% / > 1000% 76.44% / $58.70 $0.30 / $0.50 / $0.20 / 11 90 / 66.72% / 99
Legs Vertical Bullish $60.33 (-1.65%) / 1.21M Bearish / 15 hours 8 min
880 05/19(57) CALL 130.00 / 155.00 $465 / $2,035 / 0.23 57.90% / $12.43 / 0.61% / 3.63% 67.70% / $134.65 $4.65 / $6.00 / $1.35 / 48 54 / 29.29% / 99
Legs Vertical Bearish $127.16 (-2.92%) / 548K Earnings: 04/24 Bearish / 15 hours 9 min
883 03/31(8) PUT 74.00 / 68.00 $25 / $575 / 0.04 74.90% / $1.63 / 0.28% / 9.36% 76.90% / $73.75 $0.25 / $0.35 / $0.10 / 20 99 / 42.35% / 99
Legs Vertical Bullish $76.15 (-1.94%) / 7.33M Bearish / 15 hours 10 min
889 04/21(29) PUT 36.00 / 31.00 $35 / $465 / 0.08 59.92% / $1.98 / 0.43% / 4.76% 64.95% / $35.65 $0.35 / $0.55 / $0.20 / 1 40 / 23.93% / 99
Legs Vertical Bullish $36.47 (-0.33%) / 827K Bearish / 15 hours 4 min
908 04/21(29) CALL 7.50 / 12.50 $25 / $475 / 0.05 66.14% / $5.94 / 1.25% / 14.58% 70.40% / $7.75 $0.25 / $0.40 / $0.15 / 76 9 / 8.64% / 99
Legs Vertical Bearish $6.85 (-4.60%) / 1.17M Earnings: 05/15 Bearish / 15 hours 7 min
920 03/24(1) CALL 146.00 / 149.00 $24 / $276 / 0.09 81.81% / $0.40 / 0.14% / 12.91% 83.52% / $146.24 $0.24 / $0.42 / $0.18 / 30 38 / 29.82% / 99
Legs Vertical Bearish $142.19 (-2.23%) / 5.48M Bearish / 15 hours 10 min
921 04/21(29) CALL 4.00 / 6.00 $15 / $185 / 0.08 63.04% / $1.52 / 0.82% / 9.39% 68.65% / $4.15 $0.15 / $0.25 / $0.10 / 1 15 / 6.27% / 99
Legs Vertical Bearish $3.76 (-4.57%) / 540K Earnings: 05/09 Bearish / 15 hours 9 min
955 04/21(29) CALL 8.00 / 11.00 $45 / $255 / 0.18 54.19% / $6.55 / 2.57% / 32.03% 65.50% / $8.45 $0.45 / $0.50 / $0.05 / 3 4 / 0.17% / 99
Legs Vertical Bearish $7.96 (+4.33%) / 432K Earnings: 05/09 Bearish / 15 hours 6 min
994 04/21(29) CALL 5.00 / 10.00 $30 / $470 / 0.06 55.61% / $14.96 / 3.18% / 40.95% 64.58% / $5.30 $0.30 / $0.35 / $0.05 / 17 36 / 27.05% / 99
Legs Vertical Bearish $4.95 (-4.99%) / 1.2M Earnings: 04/26 Bearish / 15 hours 5 min
995 04/21(29) CALL 2.50 / 7.50 $35 / $465 / 0.08 61.52% / $11.94 / 2.57% / 32.01% 70.35% / $2.85 $0.35 / $0.40 / $0.05 / 1 61 / 10.29% / 99
Legs Vertical Bearish $2.49 (+2.89%) / 3.79M Earnings: 05/09 Bearish / 15 hours 7 min
998 03/24(1) CALL 75.00 / 81.00 $75 / $525 / 0.14 55.15% / $3.96 / 0.75% / 87.85% 63.50% / $75.75 $0.75 / $0.95 / $0.20 / 152 29 / 19.79% / 99
Legs Vertical Bearish $74.04 (-0.88%) / 823K Ex-Div: 04/27 ($0.23) Bearish / 15 hours 9 min
2 04/28(36) CALL 410.00 / 411.00 $27 / $73 / 0.37 73.35% / $0.65 / 0.90% / 8.36% 73.69% / $410.27 $0.27 / $3.46 / $3.19 / 62 53 / 41.28% / 97
Legs Vertical Bearish $392.36 (-1.64%) / 108.51M Bearish / 15 hours 10 min
10 04/28(36) CALL 106.00 / 109.00 $78 / $222 / 0.35 72.50% / $2.59 / 1.17% / 10.99% 74.57% / $106.78 $0.78 / $2.84 / $2.06 / 27 6 / 3.57% / 97
Legs Vertical Bearish $98.6425 (-1.96%) / 56.99M Earnings: 04/27 Bearish / 15 hours 6 min
34 05/19(57) CALL 10.00 / 11.00 $31 / $69 / 0.45 73.52% / $11.11 / 16.10% / 139.87% 79.71% / $10.31 $0.31 / $0.52 / $0.21 / 100 0 / 0.00% / 97
Legs Vertical Bearish $9.91 (-0.90%) / 13.98M Earnings: 05/04 Bearish / 15 hours 10 min
47 05/19(57) PUT 25.00 / 22.50 $60 / $190 / 0.32 72.06% / $2.10 / 1.10% / 6.64% 75.40% / $24.40 $0.60 / $1.33 / $0.73 / 181 13 / 4.10% / 97
Legs Vertical Bullish $27.49 (-0.11%) / 10.4M Earnings: 04/26 Bearish / 15 hours 7 min
77 05/19(57) CALL 135.00 / 145.00 $207 / $793 / 0.26 74.31% / $0.02 / 0.00% / 0.01% 77.08% / $137.07 $2.07 / $4.50 / $2.43 / 16 9 / 3.45% / 97
Legs Vertical Bearish $121.17 (-2.04%) / 3.94M Earnings: 05/02 Bearish / 15 hours 7 min
87 05/19(57) PUT 70.00 / 60.00 $220 / $780 / 0.28 72.75% / $14.19 / 1.82% / 11.14% 76.65% / $67.80 $2.20 / $3.95 / $1.75 / 218 0 / 0.00% / 97
Legs Vertical Bullish $77.25 (-3.27%) / 5.05M Earnings: 05/16 Bearish / 15 hours 8 min
88 05/19(57) CALL 110.00 / 115.00 $145 / $355 / 0.41 67.39% / $1.16 / 0.33% / 1.93% 71.19% / $111.45 $1.45 / $2.94 / $1.49 / 25 77 / 33.59% / 97
Legs Vertical Bearish $104.59 (-2.29%) / 14.65M Earnings: 05/05 Bearish / 15 hours 5 min
119 04/28(36) CALL 230.00 / 255.00 $310 / $2,190 / 0.14 72.51% / $33.86 / 1.55% / 14.81% 76.91% / $233.10 $3.10 / $3.65 / $0.55 / 20 33 / 26.39% / 97
Legs Vertical Bearish $217.06 (-1.26%) / 2.19M Earnings: 06/22 Bearish / 15 hours 5 min
128 04/21(29) CALL 155.00 / 162.50 $166 / $584 / 0.28 65.46% / $5.99 / 1.03% / 11.83% 72.30% / $156.66 $1.66 / $2.06 / $0.40 / 5 86 / 75.31% / 97
Legs Vertical Bearish $151.05 (-1.85%) / 7.91M Earnings: 04/18 Bearish / 15 hours 11 min
143 04/28(36) CALL 98.00 / 110.00 $188 / $1,012 / 0.19 68.49% / $1.76 / 0.17% / 1.58% 73.98% / $99.88 $1.88 / $2.20 / $0.32 / 7 70 / 60.73% / 97
Legs Vertical Bearish $92.62 (+0.13%) / 12.76M Earnings: 04/13 / Ex-Div: 06/15 ($0.36) Bearish / 15 hours 10 min
148 05/19(57) CALL 190.00 / 210.00 $385 / $1,615 / 0.24 70.16% / $1.55 / 0.10% / 0.57% 75.02% / $193.85 $3.85 / $5.80 / $1.95 / 40 27 / 15.14% / 97
Legs Vertical Bearish $176.62 (-2.13%) / 1.84M Earnings: 05/01 Bearish / 15 hours 9 min
192 04/21(29) CALL 32.50 / 37.50 $115 / $385 / 0.30 64.71% / $7.06 / 1.83% / 22.03% 72.39% / $33.65 $1.15 / $1.55 / $0.40 / 30 90 / 44.40% / 97
Legs Vertical Bearish $30.96 (-6.24%) / 8.08M Earnings: 04/18 Bearish / 15 hours 9 min
204 04/21(29) PUT 39.00 / 34.00 $70 / $430 / 0.16 68.32% / $0.51 / 0.12% / 1.32% 73.66% / $38.30 $0.70 / $0.90 / $0.20 / 6 40 / 33.05% / 97
Legs Vertical Bullish $40.71 (-1.79%) / 3.11M Earnings: 05/11 Bearish / 15 hours 8 min
219 04/28(36) CALL 12.50 / 14.50 $17 / $183 / 0.09 75.98% / $1.46 / 0.80% / 7.40% 79.02% / $12.67 $0.17 / $0.22 / $0.05 / 1,267 50 / 47.21% / 97
Legs Vertical Bearish $11.47 (-2.13%) / 67.01M Earnings: 04/26 Bearish / 15 hours 5 min
230 04/28(36) PUT 140.00 / 125.00 $93 / $1,407 / 0.07 70.10% / $0.14 / 0.01% / 0.09% 73.27% / $139.07 $0.93 / $1.53 / $0.60 / 160 86 / 82.18% / 97
Legs Vertical Bullish $143.99 (-0.06%) / 5.69M Earnings: 04/19 Bearish / 15 hours 10 min
270 05/19(57) CALL 70.00 / 80.00 $130 / $870 / 0.15 73.53% / $12.99 / 1.49% / 9.08% 77.75% / $71.30 $1.30 / $1.60 / $0.30 / 163 86 / 52.78% / 97
Legs Vertical Bearish $65.05 (-1.41%) / 2.83M Bearish / 15 hours 10 min
274 04/21(29) PUT 315.00 / 290.00 $249 / $2,251 / 0.11 68.68% / $68.65 / 3.05% / 38.98% 73.95% / $312.51 $2.49 / $3.70 / $1.21 / 196 61 / 36.25% / 97
Legs Vertical Bullish $320.30 (-1.63%) Bearish / 15 hours 5 min
277 05/19(57) PUT 190.00 / 170.00 $270 / $1,730 / 0.16 71.71% / $3.31 / 0.19% / 1.13% 76.05% / $187.30 $2.70 / $4.10 / $1.40 / 1 27 / 19.86% / 97
Legs Vertical Bullish $199.41 (-2.98%) / 524K Earnings: 05/04 Bearish / 15 hours 4 min
283 04/21(29) PUT 25.00 / 20.00 $45 / $455 / 0.10 69.27% / $8.97 / 1.97% / 23.85% 74.04% / $24.55 $0.45 / $0.60 / $0.15 / 95 47 / 25.01% / 97
Legs Vertical Bullish $26.24 (-0.83%) / 335K Earnings: 05/04 Bearish / 15 hours 8 min
286 04/21(29) CALL 105.00 / 120.00 $145 / $1,355 / 0.11 71.35% / $41.98 / 3.10% / 39.70% 76.12% / $106.45 $1.45 / $1.65 / $0.20 / 1 81 / 65.06% / 97
Legs Vertical Bearish $99.71 (+0.06%) / 1.53M Earnings: 04/06 Bearish / 15 hours 8 min
294 04/21(29) PUT 45.00 / 37.50 $65 / $685 / 0.10 68.82% / $25.84 / 3.77% / 50.03% 74.20% / $44.35 $0.65 / $0.80 / $0.15 / 124 38 / 26.06% / 97
Legs Vertical Bullish $46.63 (-1.23%) / 1.6M Earnings: 05/03 Bearish / 15 hours 5 min
349 05/19(57) CALL 360.00 / 400.00 $530 / $3,470 / 0.15 69.45% / $83.24 / 2.40% / 14.90% 75.01% / $365.30 $5.30 / $6.80 / $1.50 / 2 39 / 23.61% / 97
Legs Vertical Bearish $341.82 (-1.63%) / 587K Earnings: 05/04 Bearish / 15 hours 11 min