Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 NVAX 01/21(45) PUT 125.00 / 120.00 $150 / $350 / 0.43 74.02% / $21.58 / 6.17% / 55.81% 74.44% / $123.50 $1.50 / $16.50 / $15.00 / 1 99 / 94.03% / 99
Legs Vertical Bullish $161.89 (+14.12%) / 1.78M Earnings: 03/07 Bearish / 13 sec
3 01/21(45) PUT 25.00 / 23.00 $62 / $138 / 0.45 71.66% / $6.94 / 5.03% / 43.83% 72.83% / $24.38 $0.62 / $3.25 / $2.63 / 215 37 / 9.59% / 99
Legs Vertical Bullish $30.2455 (+5.06%) / 6.63M Earnings: 03/09 Bearish / 37 sec
25 01/21(45) PUT 40.00 / 35.00 $160 / $340 / 0.47 66.63% / $1.00 / 0.29% / 2.20% 68.91% / $38.40 $1.60 / $6.60 / $5.00 / 121 93 / 64.63% / 99
Legs Vertical Bullish $44.09 (+2.30%) / 1.74M Earnings: 03/15 Bearish / 15 sec
26 01/21(45) PUT 4.00 / 2.50 $35 / $115 / 0.30 71.57% / $1.32 / 1.15% / 8.86% 75.64% / $3.65 $0.35 / $0.45 / $0.10 / 31 58 / 24.29% / 99
Legs Vertical Bullish $4.8599 (+5.88%) / 429K Earnings: 03/14 Bearish / 2 min 7 sec
35 01/21(45) CALL 52.50 / 57.50 $96 / $404 / 0.24 69.53% / $0.85 / 0.21% / 1.57% 74.67% / $53.46 $0.96 / $1.31 / $0.35 / 196 55 / 40.08% / 99
Legs Vertical Bearish $49.80 (+2.03%) / 3.7M Earnings: 01/21 Bearish / 57 sec
36 01/21(45) PUT 3.00 / 2.00 $30 / $70 / 0.43 65.60% / $1.42 / 2.03% / 16.02% 71.53% / $2.70 $0.30 / $0.45 / $0.15 / 179 45 / 27.05% / 99
Legs Vertical Bullish $3.2701 (+3.48%) / 685K Earnings: 02/21 Bearish / 2 min 6 sec
49 01/21(45) PUT 7.50 / 2.50 $105 / $395 / 0.27 67.08% / $0.81 / 0.20% / 1.52% 73.94% / $6.45 $1.05 / $1.20 / $0.15 / 10 82 / 38.51% / 99
Legs Vertical Bullish $8.30 (+2.09%) / 30K Earnings: 03/10 Bearish / 3 sec
53 01/21(45) PUT 20.00 / 15.00 $68 / $432 / 0.16 70.00% / $0.25 / 0.06% / 0.43% 74.98% / $19.32 $0.68 / $0.85 / $0.17 / 42 44 / 10.34% / 99
Legs Vertical Bullish $21.8499 (+3.50%) / 81K Earnings: 02/08 Bearish / 5 sec
62 01/21(45) PUT 32.00 / 17.50 $193 / $1,257 / 0.15 68.90% / $14.38 / 1.14% / 8.79% 74.74% / $30.07 $1.93 / $2.10 / $0.17 / 56 44 / 19.80% / 99
Legs Vertical Bullish $35.81 (+5.17%) / 4.25M Earnings: 02/24 Bearish / 54 sec
63 02/18(73) PUT 560.00 / 470.00 $2,540 / $6,460 / 0.39 68.70% / $27.19 / 0.42% / 1.98% 72.05% / $534.60 $25.40 / $56.00 / $30.60 / 7 30 / 17.64% / 99
Legs Vertical Bullish $635.98 (+6.62%) / 57K Earnings: 01/27 Bearish / 1 min 28 sec
64 12/10(3) CALL 64.00 / 70.00 $151 / $449 / 0.34 72.21% / $53.53 / 11.92% / > 1000% 79.48% / $65.51 $1.51 / $2.90 / $1.39 / 1 99 / 88.53% / 99
Legs Vertical Bearish $60.65 (+1.86%) / 708K Earnings: 12/09 Bearish / 13 sec
67 01/21(45) PUT 390.00 / 340.00 $615 / $4,385 / 0.14 68.83% / $13.86 / 0.32% / 2.37% 73.84% / $383.85 $6.15 / $7.80 / $1.65 / 20 55 / 38.71% / 99
Legs Vertical Bullish $408.72 (+1.26%) / 117K Earnings: 01/26 Bearish / 33 sec
70 01/21(45) PUT 20.00 / 15.00 $55 / $445 / 0.12 69.99% / $5.48 / 1.23% / 9.49% 74.90% / $19.45 $0.55 / $0.71 / $0.16 / 745 81 / 69.26% / 99
Legs Vertical Bullish $21.56 (+1.75%) / 4.56M Bearish / 38 sec
86 01/21(45) PUT 30.00 / 17.50 $165 / $1,085 / 0.15 67.94% / $5.75 / 0.53% / 4.00% 73.82% / $28.35 $1.65 / $1.90 / $0.25 / 117 53 / 20.21% / 99
Legs Vertical Bullish $32.96 (+5.44%) / 341K Earnings: 02/09 Bearish / 2 min 6 sec
96 01/21(45) PUT 21.00 / 12.00 $103 / $797 / 0.13 68.22% / $7.36 / 0.92% / 7.05% 73.82% / $19.97 $1.03 / $1.13 / $0.10 / 90 85 / 23.81% / 99
Legs Vertical Bullish $23.08 (+4.39%) / 691K Earnings: 02/09 Bearish / 1 min 50 sec
98 01/21(45) PUT 30.00 / 17.00 $187 / $1,113 / 0.17 67.09% / $0.80 / 0.07% / 0.53% 73.30% / $28.13 $1.87 / $2.15 / $0.28 / 128 70 / 44.22% / 99
Legs Vertical Bullish $32.925 (+1.81%) / 13.67M Earnings: 03/07 Bearish / 16 sec
104 01/21(45) CALL 250.00 / 310.00 $765 / $5,235 / 0.15 71.95% / $37.09 / 0.71% / 5.37% 76.53% / $257.65 $7.65 / $10.00 / $2.35 / 8 41 / 27.91% / 99
Legs Vertical Bearish $226.13 (+2.18%) / 195K Earnings: 02/24 Bearish / 42 sec
119 01/21(45) CALL 210.00 / 260.00 $570 / $4,430 / 0.13 73.24% / $18.62 / 0.42% / 3.16% 77.26% / $215.70 $5.70 / $6.90 / $1.20 / 81 70 / 53.27% / 99
Legs Vertical Bearish $188.44 (+1.40%) / 534K Earnings: 03/07 Bearish / 11 sec
138 01/21(45) CALL 106.00 / 110.00 $25 / $375 / 0.07 71.82% / $5.47 / 1.46% / 11.34% 75.03% / $106.25 $0.25 / $0.35 / $0.10 / 264 85 / 71.27% / 99
Legs Vertical Bearish $104.56 (-0.33%) / 3K Bearish / 18 sec
141 01/21(45) CALL 77.50 / 90.00 $120 / $1,130 / 0.11 70.18% / $8.01 / 0.71% / 5.37% 74.53% / $78.70 $1.20 / $1.40 / $0.20 / 109 64 / 36.71% / 99
Legs Vertical Bearish $73.265 (+2.07%) / 30K Earnings: 02/14 Bearish / 1 min 59 sec
152 01/21(45) CALL 195.00 / 220.00 $195 / $2,305 / 0.09 71.11% / $6.47 / 0.28% / 2.10% 74.70% / $196.95 $1.95 / $2.60 / $0.65 / 12 89 / 55.06% / 99
Legs Vertical Bearish $186.03 (+0.78%) / 33K Earnings: 02/09 Bearish / 1 min 15 sec
153 01/21(45) PUT 65.00 / 40.00 $345 / $2,155 / 0.16 66.09% / $9.72 / 0.45% / 3.39% 72.56% / $61.55 $3.45 / $4.00 / $0.55 / 167 50 / 23.92% / 99
Legs Vertical Bullish $70.175 (+5.75%) / 47K Earnings: 02/23 Bearish / 13 sec
155 01/21(45) CALL 190.00 / 240.00 $607 / $4,393 / 0.14 70.14% / $34.70 / 0.79% / 6.00% 75.17% / $196.07 $6.07 / $6.90 / $0.83 / 4 79 / 50.19% / 99
Legs Vertical Bearish $173.97 (+7.78%) / 734K Earnings: 02/10 Bearish / 11 sec
158 01/21(45) PUT 22.50 / 12.50 $80 / $920 / 0.09 74.25% / $21.48 / 2.34% / 18.66% 78.15% / $21.70 $0.80 / $0.95 / $0.15 / 387 18 / 9.77% / 99
Legs Vertical Bullish $25.74 (+5.41%) / 166K Earnings: 03/07 Bearish / 41 sec
161 01/21(45) CALL 120.00 / 150.00 $320 / $2,680 / 0.12 71.42% / $24.36 / 0.91% / 6.94% 75.91% / $123.20 $3.20 / $3.90 / $0.70 / 147 96 / 75.60% / 99
Legs Vertical Bearish $109.61 (+2.33%) / 204K Earnings: 02/24 Bearish / 1 min 31 sec
168 01/21(45) CALL 100.00 / 130.00 $280 / $2,720 / 0.10 74.99% / $28.39 / 1.04% / 8.00% 78.58% / $102.80 $2.80 / $3.40 / $0.60 / 1 43 / 28.42% / 99
Legs Vertical Bearish $87.60 (+0.40%) / 71K Earnings: 03/17 Bearish / 54 sec
189 01/21(45) CALL 29.00 / 34.00 $35 / $465 / 0.08 69.67% / $15.98 / 3.44% / 28.46% 74.37% / $29.35 $0.35 / $0.40 / $0.05 / 36 29 / 7.26% / 99
Legs Vertical Bearish $27.935 (+0.78%) / 282K Earnings: 02/24 Bearish / 1 min 50 sec
207 01/21(45) CALL 47.00 / 60.00 $80 / $1,220 / 0.07 74.47% / $18.45 / 1.51% / 11.77% 77.58% / $47.80 $0.80 / $1.05 / $0.25 / 135 73 / 32.26% / 99
Legs Vertical Bearish $42.69 (+4.89%) / 74K Earnings: 02/22 Bearish / 1 min 14 sec
216 01/21(45) CALL 55.00 / 65.00 $95 / $905 / 0.11 68.83% / $9.13 / 1.01% / 7.73% 73.55% / $55.95 $0.95 / $1.10 / $0.15 / 28 94 / 68.09% / 99
Legs Vertical Bearish $52.21 (+2.65%) / 342K Earnings: 02/02 Bearish / 23 sec
217 01/21(45) PUT 26.00 / 12.50 $95 / $1,255 / 0.08 74.38% / $0.64 / 0.05% / 0.38% 77.50% / $25.05 $0.95 / $1.43 / $0.48 / 39 62 / 34.90% / 99
Legs Vertical Bullish $30.55 (+0.13%) / 2.72M Earnings: 02/24 Bearish / 8 sec
240 01/21(45) PUT 35.00 / 17.50 $255 / $1,495 / 0.17 64.28% / $11.04 / 0.74% / 5.60% 71.76% / $32.45 $2.55 / $2.70 / $0.15 / 40 61 / 23.86% / 99
Legs Vertical Bullish $37.46 (+7.80%) / 133K Earnings: 03/10 Bearish / 40 sec
265 01/21(45) PUT 27.50 / 22.50 $30 / $470 / 0.06 76.89% / $3.54 / 0.75% / 5.71% 79.31% / $27.20 $0.30 / $0.45 / $0.15 / 6 19 / 8.19% / 99
Legs Vertical Bullish $30.085 (-0.28%) / 39K Earnings: 03/01 / Ex-Div: 12/30 ($0.48) Bearish / 1 min 57 sec
266 01/21(45) PUT 7.50 / 2.50 $32 / $468 / 0.07 76.77% / $2.90 / 0.62% / 4.68% 79.55% / $7.18 $0.32 / $0.33 / $0.01 / 77 57 / 6.92% / 99
Legs Vertical Bullish $9.29 (+2.88%) / 1.24M Earnings: 12/16 Bearish / 40 sec
280 01/21(45) CALL 25.00 / 32.50 $45 / $705 / 0.06 81.31% / $12.22 / 1.73% / 13.59% 83.42% / $25.45 $0.45 / $0.59 / $0.14 / 105 52 / 40.46% / 99
Legs Vertical Bearish $21.14 (+2.77%) / 1.3M Earnings: 03/01 Bearish / 1 min 19 sec
281 01/21(45) CALL 22.50 / 30.00 $40 / $710 / 0.06 80.04% / $3.19 / 0.45% / 3.37% 81.99% / $22.90 $0.40 / $0.60 / $0.20 / 48 30 / 22.99% / 99
Legs Vertical Bearish $18.84 (-1.98%) / 555K Bearish / 2 min 12 sec
282 01/21(45) PUT 12.50 / 5.00 $60 / $690 / 0.09 66.38% / $1.43 / 0.21% / 1.55% 71.41% / $11.90 $0.60 / $0.75 / $0.15 / 166 94 / 57.72% / 99
Legs Vertical Bullish $13.5501 (-0.95%) / 54K Earnings: 12/08 Bearish / 2 min 15 sec
286 01/21(45) PUT 9.00 / 1.00 $100 / $700 / 0.14 64.09% / $15.65 / 2.24% / 17.81% 72.35% / $8.00 $1.00 / $1.05 / $0.05 / 12 79 / 50.64% / 99
Legs Vertical Bullish $9.73 (-0.10%) / 1.75M Earnings: 02/21 Bearish / 2 min 8 sec
300 01/21(45) CALL 22.50 / 35.00 $60 / $1,190 / 0.05 80.37% / $27.58 / 2.32% / 18.51% 82.77% / $23.10 $0.60 / $0.70 / $0.10 / 2 50 / 29.63% / 99
Legs Vertical Bearish $18.30 (+10.24%) / 532K Earnings: 02/23 Bearish / 9 sec
308 01/21(45) CALL 12.50 / 20.00 $35 / $715 / 0.05 80.79% / $13.07 / 1.83% / 14.37% 82.99% / $12.85 $0.35 / $0.50 / $0.15 / 1 49 / 23.44% / 99
Legs Vertical Bearish $9.90 (+2.06%) / 716K Earnings: 04/04 Bearish / 5 sec
309 02/18(73) PUT 130.00 / 100.00 $585 / $2,415 / 0.24 73.23% / $0.78 / 0.03% / 0.15% 76.88% / $124.15 $5.85 / $8.50 / $2.65 / 32 72 / 33.51% / 99
Legs Vertical Bullish $152.25 (+3.17%) / 959K Earnings: 02/03 Bearish / 5 sec
334 01/21(45) CALL 60.00 / 80.00 $170 / $1,830 / 0.09 69.24% / $18.94 / 1.04% / 7.93% 73.86% / $61.70 $1.70 / $2.10 / $0.40 / 31 63 / 51.23% / 99
Legs Vertical Bearish $55.27 (+3.00%) / 151K Earnings: 03/30 Bearish / 7 sec
341 01/21(45) CALL 2.00 / 3.00 $5 / $95 / 0.05 83.92% / $0.39 / 0.41% / 3.09% 85.39% / $2.05 $0.05 / $0.11 / $0.06 / 1 42 / 15.60% / 99
Legs Vertical Bearish $1.4586 (+3.45%) / 740K Earnings: 03/30 Bearish / 13 sec
345 01/21(45) CALL 12.50 / 20.00 $30 / $720 / 0.04 77.50% / $13.62 / 1.89% / 14.90% 80.01% / $12.80 $0.30 / $0.40 / $0.10 / 63 85 / 62.29% / 99
Legs Vertical Bearish $10.55 (+4.87%) / 138K Earnings: 03/03 Bearish / 25 sec
351 01/21(45) CALL 10.00 / 15.00 $15 / $485 / 0.03 78.93% / $0.78 / 0.16% / 1.20% 80.45% / $10.15 $0.15 / $0.25 / $0.10 / 56 87 / 42.30% / 99
Legs Vertical Bearish $8.31 (+3.36%) / 209K Earnings: 02/09 Bearish / 2 min 13 sec
352 12/31(24) CALL 4.00 / 5.00 $11 / $89 / 0.12 71.77% / $2.91 / 3.28% / 53.33% 76.92% / $4.11 $0.11 / $0.16 / $0.05 / 1 57 / 18.44% / 99
Legs Vertical Bearish $3.69 (+3.65%) / 1.09M Earnings: 02/11 Bearish / 2 min 19 sec
353 01/21(45) CALL 12.50 / 20.00 $40 / $710 / 0.06 79.56% / $8.08 / 1.14% / 8.75% 81.90% / $12.90 $0.40 / $0.55 / $0.15 / 12 75 / 46.23% / 99
Legs Vertical Bearish $9.88 (+6.47%) / 277K Earnings: 02/09 Bearish / 2 min 17 sec
357 01/21(45) PUT 115.00 / 85.00 $110 / $2,890 / 0.04 77.67% / $9.89 / 0.34% / 2.56% 79.37% / $113.90 $1.10 / $1.90 / $0.80 / 11 84 / 55.22% / 99
Legs Vertical Bullish $127.21 (+0.91%) / 31K Earnings: 02/24 Bearish / 1 min 6 sec
369 01/21(45) CALL 115.00 / 145.00 $80 / $2,920 / 0.03 70.20% / $15.37 / 0.53% / 3.97% 72.17% / $115.80 $0.80 / $1.75 / $0.95 / 30 95 / 51.47% / 99
Legs Vertical Bearish $108.60 (+0.50%) / 42K Earnings: 02/08 Bearish / 1 min 44 sec
400 01/21(45) CALL 12.50 / 20.00 $40 / $710 / 0.06 77.25% / $7.24 / 1.02% / 7.81% 79.91% / $12.90 $0.40 / $0.60 / $0.20 / 111 56 / 14.78% / 99
Legs Vertical Bearish $10.41 (+4.73%) / 140K Earnings: 02/09 Bearish / 2 min 12 sec
406 01/21(45) CALL 35.00 / 50.00 $25 / $1,475 / 0.02 78.85% / $5.56 / 0.38% / 2.83% 79.86% / $35.25 $0.25 / $1.00 / $0.75 / 3 53 / 48.45% / 99
Legs Vertical Bearish $30.4201 (-0.46%) / 1K Earnings: 03/21 Bearish / 34 sec
410 01/21(45) PUT 15.00 / 7.50 $80 / $670 / 0.12 62.92% / $16.09 / 2.40% / 19.23% 70.32% / $14.20 $0.80 / $0.90 / $0.10 / 34 42 / 21.74% / 99
Legs Vertical Bullish $15.80 (+1.09%) / 29K Earnings: 03/09 Bearish / 1 min 14 sec
412 01/21(45) CALL 6.00 / 10.00 $10 / $390 / 0.03 73.10% / $6.82 / 1.75% / 13.71% 75.81% / $6.10 $0.10 / $0.15 / $0.05 / 299 2 / 8.06% / 99
Legs Vertical Bearish $5.4217 (+3.27%) / 68K Earnings: 03/14 Bearish / 33 sec
416 01/21(45) PUT 10.00 / 5.00 $80 / $420 / 0.19 60.97% / $3.99 / 0.95% / 7.25% 69.98% / $9.20 $0.80 / $0.90 / $0.10 / 114 31 / 28.63% / 99
Legs Vertical Bullish $10.43 (+6.65%) / 120K Earnings: 03/02 Bearish / 23 sec
430 01/21(45) CALL 10.00 / 17.50 $20 / $730 / 0.03 78.05% / $8.59 / 1.18% / 9.06% 79.90% / $10.20 $0.20 / $0.30 / $0.10 / 129 94 / 81.05% / 99
Legs Vertical Bearish $8.268 (+0.34%) / 121K Earnings: 02/09 Bearish / 2 min 17 sec
438 01/21(45) PUT 35.00 / 25.00 $56 / $944 / 0.06 84.95% / $11.23 / 1.19% / 9.16% 86.32% / $34.44 $0.56 / $0.67 / $0.11 / 2 96 / 61.62% / 99
Legs Vertical Bullish $43.055 (+3.97%) / 6.82M Bearish / 40 sec
475 01/21(45) CALL 12.50 / 22.50 $65 / $935 / 0.07 71.51% / $28.73 / 3.07% / 25.14% 76.47% / $13.15 $0.65 / $0.75 / $0.10 / 1 17 / 8.77% / 99
Legs Vertical Bearish $10.94 (+1.58%) / 360K Earnings: 02/23 Bearish / 2 min 5 sec
494 01/21(45) CALL 10.00 / 22.50 $15 / $1,235 / 0.01 84.85% / $3.52 / 0.28% / 2.13% 85.54% / $10.15 $0.15 / $0.30 / $0.15 / 353 82 / 60.08% / 99
Legs Vertical Bearish $6.79 (+4.95%) / 92K Earnings: 03/09 Bearish / 15 sec
516 01/21(45) CALL 55.00 / 65.00 $115 / $885 / 0.13 61.02% / $50.36 / 5.69% / 50.72% 70.18% / $56.15 $1.15 / $1.20 / $0.05 / 60 70 / 40.79% / 99
Legs Vertical Bearish $53.95 (+0.78%) / 316K Earnings: 02/23 Bearish / 1 min 44 sec
522 12/17(10) PUT 360.00 / 310.00 $490 / $4,510 / 0.11 70.45% / $74.80 / 1.66% / 58.50% 74.98% / $355.10 $4.90 / $6.80 / $1.90 / 22 87 / 70.90% / 99
Legs Vertical Bullish $378.36 (+7.05%) / 243K Earnings: 01/27 Bearish / 35 sec
532 01/21(45) CALL 4.00 / 7.50 $15 / $335 / 0.05 78.24% / $0.50 / 0.15% / 1.10% 80.45% / $4.15 $0.15 / $0.25 / $0.10 / 25 72 / 48.61% / 99
Legs Vertical Bearish $3.0917 (+8.48%) / 414K Earnings: 02/08 Bearish / 2 min 17 sec
534 12/17(10) PUT 290.00 / 250.00 $360 / $3,640 / 0.10 70.23% / $51.84 / 1.42% / 48.58% 74.56% / $286.40 $3.60 / $4.70 / $1.10 / 30 68 / 40.55% / 99
Legs Vertical Bullish $303.005 (+3.11%) / 39K Earnings: 02/02 Bearish / 1 min 31 sec
538 01/21(45) CALL 47.00 / 65.00 $44 / $1,756 / 0.03 90.01% / $8.31 / 0.47% / 3.56% 90.53% / $47.44 $0.44 / $0.85 / $0.41 / 160 45 / 21.35% / 99
Legs Vertical Bearish $33.26 (+2.53%) / 301K Earnings: 03/24 Bearish / 25 sec
547 01/21(45) CALL 12.00 / 20.00 $20 / $780 / 0.03 68.92% / $9.62 / 1.23% / 9.51% 71.49% / $12.20 $0.20 / $0.40 / $0.20 / 84 40 / 13.77% / 99
Legs Vertical Bearish $11.02 (+3.77%) / 86K Earnings: 03/07 Bearish / 1 min 59 sec
563 12/17(10) PUT 100.00 / 85.00 $115 / $1,385 / 0.08 70.20% / $29.84 / 2.15% / 81.65% 74.42% / $98.85 $1.15 / $1.40 / $0.25 / 1 94 / 53.63% / 99
Legs Vertical Bullish $104.32 (+0.65%) / 13K Earnings: 02/09 Bearish / 1 min 23 sec
564 01/21(45) CALL 50.00 / 75.00 $340 / $2,160 / 0.16 63.94% / $32.55 / 1.51% / 11.72% 71.70% / $53.40 $3.40 / $3.90 / $0.50 / 50 55 / 26.37% / 99
Legs Vertical Bearish $46.975 (+6.62%) / 481K Earnings: 03/08 Bearish / 41 sec
579 12/17(10) CALL 80.00 / 95.00 $140 / $1,360 / 0.10 73.78% / $14.06 / 1.03% / 33.36% 77.47% / $81.40 $1.40 / $1.85 / $0.45 / 27 99 / 71.69% / 99
Legs Vertical Bearish $73.63 (+7.10%) / 467K Earnings: 02/09 Bearish / 14 sec
605 12/17(10) PUT 650.00 / 590.00 $590 / $5,410 / 0.11 67.69% / $78.56 / 1.45% / 49.73% 72.67% / $644.10 $5.90 / $7.60 / $1.70 / 16 87 / 55.30% / 99
Legs Vertical Bullish $668.11 (+3.53%) / 196K Earnings: 02/22 / Ex-Div: 01/07 ($0.68) Bearish / 1 min 39 sec
628 01/21(45) CALL 5.00 / 10.00 $15 / $485 / 0.03 73.48% / $0.84 / 0.17% / 1.29% 75.77% / $5.15 $0.15 / $0.25 / $0.10 / 76 85 / 49.09% / 99
Legs Vertical Bearish $4.22 (+1.44%) / 277K Earnings: 02/21 Bearish / 2 min 9 sec
691 12/17(10) CALL 340.00 / 400.00 $365 / $5,635 / 0.07 71.41% / $52.77 / 0.94% / 29.82% 74.68% / $343.65 $3.65 / $4.60 / $0.95 / 14 53 / 33.82% / 99
Legs Vertical Bearish $321.75 (+4.59%) / 83K Earnings: 02/15 Bearish / 40 sec
704 12/10(3) PUT 270.00 / 240.00 $290 / $2,710 / 0.11 68.71% / $4.49 / 0.17% / 11.00% 73.14% / $267.10 $2.90 / $3.50 / $0.60 / 38 86 / 59.86% / 99
Legs Vertical Bullish $279.7835 (+6.28%) / 1.01M Earnings: 02/08 Bearish / 2 min 19 sec
708 12/17(10) PUT 95.00 / 70.00 $150 / $2,350 / 0.06 76.27% / $67.09 / 2.85% / 119.94% 79.41% / $93.50 $1.50 / $2.00 / $0.50 / 1 73 / 32.18% / 99
Legs Vertical Bullish $103.855 (+3.61%) / 37K Earnings: 03/07 Bearish / 30 sec
716 12/17(10) PUT 100.00 / 85.00 $100 / $1,400 / 0.07 75.46% / $1.74 / 0.12% / 3.55% 78.08% / $99.00 $1.00 / $1.55 / $0.55 / 249 97 / 59.98% / 99
Legs Vertical Bullish $106.665 (+2.48%) / 710K Earnings: 02/24 Bearish / 1 min 28 sec
724 12/17(10) PUT 70.00 / 50.00 $45 / $1,955 / 0.02 69.86% / $3.62 / 0.19% / 5.31% 71.53% / $69.55 $0.45 / $1.10 / $0.65 / 16 66 / 42.31% / 99
Legs Vertical Bullish $74.10 (+3.64%) / 12K Earnings: 03/03 Bearish / 33 sec
771 12/17(10) CALL 330.00 / 380.00 $270 / $4,730 / 0.06 68.70% / $67.56 / 1.43% / 48.75% 72.19% / $332.70 $2.70 / $3.40 / $0.70 / 12 86 / 23.66% / 99
Legs Vertical Bearish $318.42 (+2.27%) / 80K Earnings: 01/20 Bearish / 1 min 16 sec
792 01/21(45) PUT 35.00 / 5.00 $4 / $2,996 / < 0.01 99.55% / $0.08 / 0.00% / 0.02% 99.55% / $34.96 $0.04 / $0.05 / $0.01 / 1 63 / 39.90% / 99
Legs Vertical Bullish $132.0133 (+4.62%) / 329K Ex-Div: 12/21 ($0.15) Bearish / 48 sec
807 01/21(45) CALL 7.50 / 12.50 $40 / $460 / 0.09 61.76% / $15.87 / 3.45% / 28.58% 69.41% / $7.90 $0.40 / $0.50 / $0.10 / 3 26 / 6.57% / 99
Legs Vertical Bearish $7.205 (+0.49%) / 56K Earnings: 03/08 Bearish / 36 sec
811 12/17(10) CALL 39.00 / 45.00 $20 / $580 / 0.03 79.17% / $5.55 / 0.96% / 30.56% 80.72% / $39.20 $0.20 / $0.40 / $0.20 / 10 60 / 6.66% / 99
Legs Vertical Bearish $36.23 (-5.01%) / 214K Bearish / 2 min 12 sec
843 12/17(10) CALL 90.00 / 110.00 $50 / $1,950 / 0.03 80.64% / $3.31 / 0.17% / 4.87% 81.73% / $90.50 $0.50 / $0.90 / $0.40 / 1 63 / 38.04% / 99
Legs Vertical Bearish $80.71 (+5.50%) / 33K Earnings: 02/24 Bearish / 24 sec
870 01/21(45) CALL 25.00 / 40.00 $105 / $1,395 / 0.08 60.13% / $36.68 / 2.63% / 21.21% 67.01% / $26.05 $1.05 / $1.55 / $0.50 / 125 62 / 56.89% / 99
Legs Vertical Bearish $24.34 (+6.71%) / 251K Earnings: 02/08 Bearish / 2 min 13 sec
885 12/17(10) PUT 5.00 / 2.50 $10 / $240 / 0.04 64.38% / $1.86 / 0.77% / 24.08% 67.85% / $4.90 $0.10 / $0.15 / $0.05 / 108 40 / 21.85% / 99
Legs Vertical Bullish $5.25 (+3.14%) / 109K Earnings: 03/29 Bearish / 2 min 5 sec
894 12/17(10) CALL 380.00 / 430.00 $310 / $4,690 / 0.07 64.60% / $62.05 / 1.32% / 44.48% 68.89% / $383.10 $3.10 / $4.60 / $1.50 / 4 93 / 57.29% / 99
Legs Vertical Bearish $371.53 (+2.63%) / 26K Earnings: 01/26 Bearish / 1 min 32 sec
910 12/17(10) PUT 30.00 / 25.00 $25 / $475 / 0.05 62.66% / $9.94 / 2.09% / 78.56% 67.02% / $29.75 $0.25 / $0.50 / $0.25 / 11 37 / 18.80% / 99
Legs Vertical Bullish $30.62 (+0.53%) / 29K Earnings: 01/25 / Ex-Div: 12/14 ($0.18) Bearish / 1 min 16 sec
918 01/21(45) CALL 2.50 / 7.50 $5 / $495 / 0.01 65.58% / $2.64 / 0.53% / 4.02% 67.43% / $2.55 $0.05 / $0.15 / $0.10 / 164 7 / 2.04% / 99
Legs Vertical Bearish $2.3068 (+4.38%) / 56K Earnings: 04/04 Bearish / 3 sec
920 12/17(10) PUT 30.00 / 25.00 $20 / $480 / 0.04 63.18% / $3.11 / 0.65% / 19.83% 66.36% / $29.80 $0.20 / $0.45 / $0.25 / 12 16 / 13.38% / 99
Legs Vertical Bullish $30.69 (+3.47%) / 9K Earnings: 02/17 Bearish / 1 min 25 sec
925 12/17(10) CALL 185.00 / 220.00 $235 / $3,265 / 0.07 63.75% / $47.09 / 1.44% / 49.32% 68.53% / $187.35 $2.35 / $3.10 / $0.75 / 5 67 / 50.37% / 99
Legs Vertical Bearish $179.635 (+4.29%) / 20K Earnings: 02/17 Bearish / 33 sec
935 12/17(10) CALL 19.00 / 25.00 $10 / $590 / 0.02 90.42% / $6.75 / 1.14% / 37.51% 90.92% / $19.10 $0.10 / $0.15 / $0.05 / 10 88 / 56.96% / 99
Legs Vertical Bearish $15.3985 (+8.36%) / 940K Bearish / 20 sec
958 12/17(10) CALL 80.00 / 110.00 $130 / $2,870 / 0.05 63.86% / $66.22 / 2.31% / 89.40% 68.32% / $81.30 $1.30 / $2.00 / $0.70 / 1 21 / 17.30% / 99
Legs Vertical Bearish $77.00 (+11.71%) / 111K Earnings: 03/21 Bearish / 7 sec
971 12/17(10) PUT 150.00 / 125.00 $110 / $2,390 / 0.05 59.17% / $14.70 / 0.62% / 18.74% 62.93% / $148.90 $1.10 / $1.85 / $0.75 / 20 81 / 67.82% / 99
Legs Vertical Bullish $152.17 (-0.69%) / 9K Earnings: 01/06 Bearish / 1 min 31 sec
972 12/17(10) PUT 155.00 / 130.00 $15 / $2,485 / < 0.01 98.83% / $10.79 / 0.43% / 12.90% 98.85% / $154.85 $0.15 / $0.35 / $0.20 / 1 87 / 55.17% / 99
Legs Vertical Bullish $209.69 (+1.75%) / 5K Earnings: 02/03 Bearish / 1 min 40 sec
977 12/17(10) CALL 9.00 / 14.00 $5 / $495 / 0.01 64.53% / $0.00 / 0.00% / 0.02% 65.62% / $9.05 $0.05 / $0.20 / $0.15 / 73 51 / 43.58% / 99
Legs Vertical Bearish $8.58 (+3.00%) / 77K Earnings: 03/24 Bearish / 25 sec
981 02/18(73) CALL 50.00 / 75.00 $200 / $2,300 / 0.09 61.86% / $14.57 / 0.63% / 2.99% 67.85% / $52.00 $2.00 / $2.70 / $0.70 / 81 55 / 39.38% / 99
Legs Vertical Bearish $47.85 (+2.99%) / 14K Earnings: 02/14 Bearish / 16 sec
985 12/17(10) PUT 63.00 / 61.00 $15 / $185 / 0.08 55.28% / $4.08 / 2.20% / 84.08% 61.65% / $62.85 $0.15 / $0.25 / $0.10 / 11 95 / 19.67% / 99
Legs Vertical Bullish $63.175 (+0.23%) / 395K Ex-Div: 12/17 ($0.14) Bearish / 1 min 17 sec
991 12/17(10) CALL 7.50 / 10.00 $10 / $240 / 0.04 58.30% / $4.23 / 1.76% / 63.02% 62.74% / $7.60 $0.10 / $0.20 / $0.10 / 41 54 / 31.86% / 99
Legs Vertical Bearish $7.38 (+2.79%) / 62K Earnings: 02/09 Bearish / 34 sec
33 01/21(45) CALL 670.00 / 700.00 $530 / $2,470 / 0.22 78.02% / $1.47 / 0.06% / 0.44% 79.97% / $675.30 $5.30 / $12.75 / $7.45 / 14 45 / 40.27% / 97
Legs Vertical Bearish $617.0256 (+0.71%) / 473K Earnings: 01/18 Bearish / 1 min 28 sec
38 01/21(45) PUT 20.00 / 19.00 $36 / $64 / 0.56 63.63% / $0.51 / 0.79% / 6.00% 65.47% / $19.64 $0.36 / $1.79 / $1.43 / 87 79 / 35.71% / 97
Legs Vertical Bullish $21.3936 (+3.15%) / 2.03M Earnings: 12/07 Bearish / 2 min 9 sec
43 01/21(45) PUT 165.00 / 150.00 $550 / $950 / 0.58 63.53% / $21.59 / 2.27% / 18.12% 66.13% / $159.50 $5.50 / $21.05 / $15.55 / 1 41 / 10.26% / 97
Legs Vertical Bullish $175.10 (+4.78%) / 360K Earnings: 12/08 Bearish / 1 min 42 sec
59 01/21(45) PUT 195.00 / 170.00 $351 / $2,149 / 0.16 68.47% / $5.59 / 0.26% / 1.94% 73.81% / $191.49 $3.51 / $4.85 / $1.34 / 5 57 / 34.42% / 97
Legs Vertical Bullish $204.05 (+1.38%) / 288K Earnings: 02/04 Bearish / 1 min 50 sec
60 01/21(45) PUT 1.00 / 0.50 $14 / $36 / 0.39 63.57% / $0.73 / 2.03% / 16.09% 71.94% / $0.86 $0.14 / $0.16 / $0.02 / 11 90 / 64.52% / 97
Legs Vertical Bullish $1.05 (+7.16%) / 834K Earnings: 12/13 Bearish / 3 sec
87 01/21(45) CALL 200.00 / 240.00 $529 / $3,471 / 0.15 71.34% / $9.82 / 0.28% / 2.12% 75.95% / $205.29 $5.29 / $6.35 / $1.06 / 15 55 / 21.35% / 97
Legs Vertical Bearish $182.835 (+1.10%) / 1.33M Earnings: 02/24 Bearish / 2 min 9 sec
105 01/21(45) PUT 97.50 / 85.00 $115 / $1,135 / 0.10 68.70% / $22.39 / 1.97% / 15.58% 73.52% / $96.35 $1.15 / $1.55 / $0.40 / 37 78 / 60.34% / 97
Legs Vertical Bullish $101.09 (-0.12%) / 815K Earnings: 02/10 Bearish / 46 sec