Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
16 FFIE 08/20(28) PUT 12.00 / 9.00 $75 / $225 / 0.33 71.54% / $6.50 / 2.89% / 40.77% 75.71% / $11.25 $0.75 / $1.20 / $0.45 / 20 99 / 100.00% / 99
Legs Vertical Bullish $14.0601 (+0.57%) / 5.26M Bearish / 2 min 9 sec
36 09/17(56) PUT 5.00 / 2.50 $60 / $190 / 0.32 73.57% / $4.47 / 2.35% / 15.37% 76.79% / $4.40 $0.60 / $0.80 / $0.20 / 64 0 / 0.00% / 99
Legs Vertical Bullish $6.3775 (+2.95%) / 4.5M Earnings: 09/23 Bearish / 2 min
41 08/20(28) PUT 5.00 / 2.50 $55 / $195 / 0.28 70.37% / $2.73 / 1.40% / 18.14% 75.64% / $4.45 $0.55 / $0.60 / $0.05 / 6 67 / 37.97% / 99
Legs Vertical Bullish $5.90 (-8.95%) / 944K Bearish / 7 sec
59 08/27(35) CALL 62.00 / 68.00 $84 / $516 / 0.16 69.73% / $12.62 / 2.44% / 26.38% 75.28% / $62.84 $0.84 / $1.09 / $0.25 / 2 3 / 11.39% / 99
Legs Vertical Bearish $59.895 (-0.52%) / 5.12M Ex-Div: 09/08 ($0.55) Bearish / 1 min 21 sec
73 08/27(35) PUT 160.00 / 135.00 $319 / $2,181 / 0.15 71.89% / $2.78 / 0.13% / 1.24% 76.17% / $156.81 $3.19 / $4.05 / $0.86 / 2 41 / 21.05% / 99
Legs Vertical Bullish $171.73 (-3.79%) / 6.04M Earnings: 08/12 Bearish / 1 min 52 sec
76 09/17(56) CALL 46.00 / 49.00 $55 / $245 / 0.22 68.74% / $1.07 / 0.44% / 2.72% 74.21% / $46.55 $0.55 / $0.90 / $0.35 / 191 5 / 3.21% / 99
Legs Vertical Bearish $44.491 (+0.50%) / 1.1M Earnings: 09/02 Bearish / 1 min 48 sec
93 08/20(28) PUT 118.00 / 95.00 $359 / $1,941 / 0.19 68.91% / $0.25 / 0.01% / 0.15% 74.31% / $114.41 $3.59 / $4.45 / $0.86 / 27 42 / 27.85% / 99
Legs Vertical Bullish $126.83 (-0.99%) / 856K Earnings: 08/03 Bearish / 11 sec
99 08/20(28) CALL 59.00 / 65.00 $81 / $519 / 0.16 73.96% / $2.92 / 0.56% / 6.97% 77.79% / $59.81 $0.81 / $1.00 / $0.19 / 1 82 / 53.20% / 99
Legs Vertical Bearish $55.295 (-8.81%) / 11.75M Bearish / 46 sec
112 08/20(28) PUT 7.00 / 2.50 $70 / $380 / 0.18 68.94% / $5.51 / 1.45% / 18.86% 75.35% / $6.30 $0.70 / $0.80 / $0.10 / 484 99 / 100.00% / 99
Legs Vertical Bullish $8.0159 (-21.41%) / 117.89M Bearish / 2 min 5 sec
114 09/17(56) CALL 75.00 / 82.50 $115 / $635 / 0.18 70.02% / $8.79 / 1.38% / 8.82% 75.31% / $76.15 $1.15 / $1.40 / $0.25 / 30 16 / 13.58% / 99
Legs Vertical Bearish $72.09 (+0.13%) / 1.02M Ex-Div: 09/20 ($0.70) Bearish / 1 min 23 sec
119 09/17(56) CALL 106.00 / 110.00 $105 / $295 / 0.36 62.29% / $3.13 / 1.06% / 6.70% 70.36% / $107.05 $1.05 / $1.35 / $0.30 / 41 10 / 7.55% / 99
Legs Vertical Bearish $104.63 (+0.45%) / 611K Bearish / 1 min 6 sec
121 08/20(28) CALL 44.00 / 47.00 $40 / $260 / 0.15 70.17% / $1.83 / 0.71% / 8.80% 74.99% / $44.40 $0.40 / $0.48 / $0.08 / 250 55 / 41.88% / 99
Legs Vertical Bearish $42.71 (-2.71%) / 15.21M Ex-Div: 12/13 ($0.15) Bearish / 1 min 34 sec
127 09/17(56) PUT 130.00 / 110.00 $285 / $1,715 / 0.17 70.96% / $31.74 / 1.85% / 11.93% 76.08% / $127.15 $2.85 / $3.60 / $0.75 / 30 19 / 11.63% / 99
Legs Vertical Bullish $138.63 (-1.65%) / 125K Earnings: 09/21 Bearish / 1 min 44 sec
165 09/17(56) PUT 55.00 / 40.00 $325 / $1,175 / 0.28 64.86% / $5.59 / 0.48% / 2.96% 72.24% / $51.75 $3.25 / $4.00 / $0.75 / 43 9 / 6.34% / 99
Legs Vertical Bullish $58.93 (-0.12%) / 873K Earnings: 08/09 Bearish / 2 min 12 sec
179 09/17(56) PUT 67.50 / 55.00 $192 / $1,058 / 0.18 68.16% / $0.13 / 0.01% / 0.08% 73.76% / $65.58 $1.92 / $2.36 / $0.44 / 19 25 / 23.29% / 99
Legs Vertical Bullish $71.98 (-5.18%) / 16.4M Earnings: 08/16 Bearish / 41 sec
201 09/17(56) PUT 340.00 / 315.00 $290 / $2,210 / 0.13 71.35% / $58.12 / 2.63% / 17.30% 76.16% / $337.10 $2.90 / $5.05 / $2.15 / 551 20 / 15.29% / 99
Legs Vertical Bullish $350.26 (+0.58%) Bearish / 1 min 47 sec
213 09/17(56) PUT 33.00 / 30.00 $35 / $265 / 0.13 69.77% / $0.66 / 0.25% / 1.55% 74.37% / $32.65 $0.35 / $0.60 / $0.25 / 229 4 / 4.53% / 99
Legs Vertical Bullish $34.2252 (+1.05%) / 187K Ex-Div: 09/20 ($0.03) Bearish / 2 min 9 sec
214 09/17(56) PUT 60.00 / 40.00 $280 / $1,720 / 0.16 72.08% / $16.21 / 0.94% / 5.94% 76.82% / $57.20 $2.80 / $3.80 / $1.00 / 20 4 / 11.43% / 99
Legs Vertical Bullish $68.16 (+0.35%) / 199K Earnings: 08/05 Bearish / 32 sec
251 09/17(56) CALL 60.00 / 70.00 $109 / $891 / 0.12 74.58% / $15.37 / 1.73% / 11.09% 78.45% / $61.09 $1.09 / $1.32 / $0.23 / 3 18 / 12.82% / 99
Legs Vertical Bearish $55.2199 (-2.56%) / 7.22M Earnings: 08/03 Bearish / 1 min 44 sec
254 09/17(56) PUT 115.00 / 95.00 $215 / $1,785 / 0.12 69.73% / $19.54 / 1.09% / 6.92% 74.51% / $112.85 $2.15 / $2.70 / $0.55 / 11 22 / 24.99% / 99
Legs Vertical Bullish $121.66 (+0.38%) / 513K Earnings: 08/19 Bearish / 1 min 13 sec
289 09/17(56) CALL 65.00 / 70.00 $110 / $390 / 0.28 62.95% / $1.88 / 0.48% / 3.00% 70.78% / $66.10 $1.10 / $1.30 / $0.20 / 10 27 / 20.50% / 99
Legs Vertical Bearish $63.695 (-0.09%) / 1.63M Ex-Div: 12/13 ($0.97) Bearish / 28 sec
293 09/17(56) CALL 145.00 / 160.00 $145 / $1,355 / 0.11 72.65% / $10.65 / 0.79% / 4.93% 76.45% / $146.45 $1.45 / $2.00 / $0.55 / 30 2 / 6.65% / 99
Legs Vertical Bearish $138.33 (-0.72%) / 476K Bearish / 1 min 11 sec
363 08/20(28) PUT 6.00 / 2.50 $25 / $325 / 0.08 70.79% / $3.52 / 1.08% / 13.81% 74.90% / $5.75 $0.25 / $0.30 / $0.05 / 108 9 / 10.00% / 99
Legs Vertical Bullish $6.78 (-2.73%) / 1.32M Earnings: 08/13 Bearish / 2 sec
393 09/17(56) CALL 65.00 / 75.00 $75 / $925 / 0.08 73.93% / $9.37 / 1.01% / 6.39% 77.18% / $65.75 $0.75 / $1.05 / $0.30 / 67 7 / 5.15% / 99
Legs Vertical Bearish $60.995 (-0.47%) / 310K Ex-Div: 08/31 ($0.10) Bearish / 1 min 34 sec
394 09/17(56) PUT 13.00 / 11.00 $20 / $180 / 0.11 76.04% / $4.25 / 2.36% / 15.44% 79.59% / $12.80 $0.20 / $0.30 / $0.10 / 171 16 / 9.53% / 99
Legs Vertical Bullish $14.045 (+0.18%) / 4.16M Earnings: 08/24 Bearish / 23 sec
396 08/20(28) PUT 75.00 / 55.00 $100 / $1,900 / 0.05 71.89% / $60.67 / 3.19% / 45.82% 75.82% / $74.00 $1.00 / $1.10 / $0.10 / 3 13 / 32.83% / 99
Legs Vertical Bullish $79.21 (+0.75%) / 401K Earnings: 08/03 Bearish / 1 min 34 sec
401 08/20(28) PUT 5.00 / 2.50 $10 / $240 / 0.04 69.83% / $5.38 / 2.24% / 30.47% 73.38% / $4.90 $0.10 / $0.15 / $0.05 / 76 20 / 12.44% / 99
Legs Vertical Bullish $5.40 (-0.74%) / 383K Bearish / 11 sec
409 08/20(28) CALL 155.00 / 170.00 $95 / $1,405 / 0.07 74.06% / $7.01 / 0.50% / 6.16% 76.83% / $155.95 $0.95 / $1.20 / $0.25 / 10 27 / 28.20% / 99
Legs Vertical Bearish $148.57 (+1.68%) / 1.46M Earnings: 08/03 Bearish / 1 min 40 sec
425 09/17(56) CALL 53.00 / 57.00 $25 / $375 / 0.07 73.23% / $12.07 / 3.22% / 21.49% 76.87% / $53.25 $0.25 / $0.35 / $0.10 / 131 4 / 4.28% / 99
Legs Vertical Bearish $51.71 (-0.69%) / 447 Ex-Div: 09/22 Bearish / 28 sec
434 07/30(7) CALL 55.50 / 58.00 $40 / $210 / 0.19 71.77% / $0.48 / 0.23% / 10.00% 76.12% / $55.90 $0.40 / $0.75 / $0.35 / 1 27 / 32.10% / 99
Legs Vertical Bearish $53.85 (+2.59%) / 1.17M Earnings: 07/27 Bearish / 1 min 17 sec
479 08/20(28) PUT 130.00 / 110.00 $90 / $1,910 / 0.05 73.41% / $39.57 / 2.07% / 27.90% 76.21% / $129.10 $0.90 / $1.60 / $0.70 / 5 12 / 14.13% / 99
Legs Vertical Bullish $135.97 (-0.30%) / 99K Earnings: 08/24 Bearish / 1 min 36 sec
484 07/30(7) PUT 90.00 / 80.00 $157 / $843 / 0.19 70.03% / $15.45 / 1.83% / 114.44% 75.47% / $88.43 $1.57 / $2.14 / $0.57 / 30 72 / 44.47% / 99
Legs Vertical Bullish $94.43 (-13.10%) / 13.05M Earnings: 08/25 Bearish / 10 sec
485 08/20(28) CALL 21.00 / 22.50 $5 / $145 / 0.03 72.38% / $2.43 / 1.67% / 22.04% 74.69% / $21.05 $0.05 / $0.15 / $0.10 / 20 2 / 0.20% / 99
Legs Vertical Bearish $20.595 (-1.03%) / 1.39M Bearish / 5 sec
487 08/20(28) CALL 31.00 / 35.00 $20 / $380 / 0.05 70.13% / $4.36 / 1.15% / 14.67% 73.18% / $31.20 $0.20 / $0.35 / $0.15 / 23 12 / 11.73% / 99
Legs Vertical Bearish $29.99 (-0.46%) / 1.12M Ex-Div: 12/13 ($0.38) Bearish / 1 min 31 sec
510 09/17(56) CALL 8.00 / 10.00 $20 / $180 / 0.11 69.57% / $3.46 / 1.92% / 12.41% 74.63% / $8.20 $0.20 / $0.30 / $0.10 / 20 12 / 14.74% / 99
Legs Vertical Bearish $7.455 (-0.60%) / 449K Earnings: 07/29 Bearish / 40 sec
547 08/20(28) PUT 10.00 / 5.00 $10 / $490 / 0.02 71.33% / $0.57 / 0.12% / 1.42% 72.85% / $9.90 $0.10 / $0.35 / $0.25 / 20 25 / 5.01% / 99
Legs Vertical Bullish $10.99 (-1.26%) / 171K Earnings: 08/09 Bearish / 11 sec
575 09/17(56) CALL 90.00 / 100.00 $55 / $945 / 0.06 78.18% / $25.67 / 2.72% / 17.91% 80.76% / $90.55 $0.55 / $0.75 / $0.20 / 45 2 / 2.88% / 99
Legs Vertical Bearish $85.60 (+1.03%) / 563K Earnings: 10/05 Bearish / 1 min 27 sec
578 08/20(28) CALL 16.00 / 22.00 $25 / $575 / 0.04 75.97% / $4.18 / 0.73% / 9.09% 78.19% / $16.25 $0.25 / $0.45 / $0.20 / 224 73 / 35.47% / 99
Legs Vertical Bearish $14.10 (-2.62%) / 64K Earnings: 08/04 Bearish / 36 sec
580 08/20(28) CALL 17.50 / 22.50 $25 / $475 / 0.05 69.47% / $14.70 / 3.09% / 44.15% 73.80% / $17.75 $0.25 / $0.30 / $0.05 / 20 38 / 24.00% / 99
Legs Vertical Bearish $16.64 (-0.42%) / 44K Earnings: 08/05 Bearish / 1 min 59 sec
598 08/20(28) CALL 11.00 / 15.00 $15 / $385 / 0.04 73.91% / $4.71 / 1.22% / 15.71% 76.33% / $11.15 $0.15 / $0.20 / $0.05 / 2 22 / 22.36% / 99
Legs Vertical Bearish $9.98 (-1.77%) / 226K Earnings: 08/04 Bearish / 1 min 11 sec
623 08/20(28) CALL 30.00 / 35.00 $20 / $480 / 0.04 80.26% / $8.20 / 1.71% / 22.55% 82.06% / $30.20 $0.20 / $0.30 / $0.10 / 11 29 / 21.34% / 99
Legs Vertical Bearish $27.705 (+0.97%) / 572K Earnings: 07/28 Bearish / 2 min 14 sec
634 08/20(28) CALL 25.00 / 35.00 $25 / $975 / 0.03 78.42% / $3.17 / 0.32% / 3.97% 79.78% / $25.25 $0.25 / $0.55 / $0.30 / 1 8 / 17.16% / 99
Legs Vertical Bearish $21.65 (-1.50%) / 240K Earnings: 08/05 Bearish / 3 sec
705 09/17(56) CALL 10.00 / 17.50 $25 / $725 / 0.03 83.61% / $10.12 / 1.40% / 8.89% 85.14% / $10.25 $0.25 / $0.40 / $0.15 / 20 7 / 2.55% / 99
Legs Vertical Bearish $7.38 (-4.16%) / 730K Earnings: 08/03 Bearish / 20 sec
724 08/20(28) CALL 4.00 / 7.50 $10 / $340 / 0.03 88.19% / $1.49 / 0.44% / 5.40% 89.01% / $4.10 $0.10 / $0.20 / $0.10 / 2 84 / 44.21% / 99
Legs Vertical Bearish $2.3792 (-8.84%) / 23.56M Earnings: 08/09 Bearish / 2 min 9 sec
725 08/20(28) PUT 35.00 / 25.00 $35 / $965 / 0.04 64.48% / $14.74 / 1.53% / 19.95% 67.75% / $34.65 $0.35 / $0.85 / $0.50 / 30 8 / 14.83% / 99
Legs Vertical Bullish $36.22 (+0.44%) / 68K Earnings: 08/04 Bearish / 34 sec
737 08/20(28) CALL 40.00 / 50.00 $95 / $905 / 0.11 64.83% / $9.49 / 1.05% / 13.34% 70.50% / $40.95 $0.95 / $1.25 / $0.30 / 20 68 / 40.10% / 99
Legs Vertical Bearish $38.115 (+0.78%) / 82K Earnings: 08/09 Bearish / 1 min 36 sec
766 09/17(56) CALL 10.00 / 22.50 $5 / $1,245 / < 0.01 80.30% / $0.95 / 0.08% / 0.47% 80.67% / $10.05 $0.05 / $0.20 / $0.15 / 5 33 / 46.08% / 99
Legs Vertical Bearish $7.80 (-2.86%) / 83K Earnings: 08/05 Bearish / 57 sec
774 07/30(7) PUT 13.50 / 11.50 $15 / $185 / 0.08 74.42% / $1.89 / 1.02% / 53.27% 77.57% / $13.35 $0.15 / $0.25 / $0.10 / 25 64 / 32.99% / 99
Legs Vertical Bullish $14.379 (-7.89%) / 2.49M Ex-Div: 09/21 ($0.002) Bearish / 1 min 42 sec
783 08/20(28) PUT 95.00 / 90.00 $10 / $490 / 0.02 89.07% / $1.74 / 0.36% / 4.35% 89.52% / $94.90 $0.10 / $0.35 / $0.25 / 46 11 / 9.05% / 99
Legs Vertical Bullish $99.85 (-0.29%) / 1.57M Earnings: 08/25 Bearish / 1 min 13 sec
785 08/20(28) CALL 5.00 / 10.00 $15 / $485 / 0.03 76.22% / $3.10 / 0.64% / 7.94% 78.36% / $5.15 $0.15 / $0.25 / $0.10 / 21 91 / 52.88% / 99
Legs Vertical Bearish $4.04 (-2.18%) / 247K Earnings: 08/12 Bearish / 1 min 34 sec
789 08/20(28) CALL 20.00 / 40.00 $10 / $1,990 / < 0.01 73.87% / $0.00 / 0.00% / 0.00% 74.40% / $20.10 $0.10 / $0.15 / $0.05 / 64 77 / 44.67% / 99
Legs Vertical Bearish $17.23 (-2.27%) / 100K Earnings: 08/05 Bearish / 17 sec
838 09/17(56) CALL 5.00 / 10.00 $5 / $495 / 0.01 93.59% / $1.65 / 0.33% / 2.07% 93.80% / $5.05 $0.05 / $0.10 / $0.05 / 15 24 / 9.20% / 99
Legs Vertical Bearish $2.4401 (-5.05%) / 529K Earnings: 08/05 Bearish / 1 min 43 sec
842 08/20(28) PUT 5.00 / 2.50 $20 / $230 / 0.09 59.18% / $0.30 / 0.13% / 1.56% 65.43% / $4.80 $0.20 / $0.30 / $0.10 / 13 3 / 0.12% / 99
Legs Vertical Bullish $5.1401 (-1.15%) / 34K Earnings: 08/05 Bearish / 22 sec
862 09/17(56) CALL 9.00 / 12.00 $40 / $260 / 0.15 59.34% / $2.83 / 1.09% / 6.88% 67.82% / $9.40 $0.40 / $0.50 / $0.10 / 70 3 / 4.53% / 99
Legs Vertical Bearish $8.755 (-0.17%) / 2.51M Earnings: 07/27 Bearish / 1 min 44 sec
866 10/15(84) PUT 24.00 / 19.00 $25 / $475 / 0.05 67.41% / $15.80 / 3.33% / 14.47% 72.36% / $23.75 $0.25 / $0.40 / $0.15 / 64 2 / 5.18% / 99
Legs Vertical Bullish $24.915 (-0.42%) / 287K Ex-Div: 12/13 ($0.84) Bearish / 28 sec
872 09/17(56) CALL 5.00 / 12.50 $10 / $740 / 0.01 73.43% / $2.18 / 0.30% / 1.83% 74.88% / $5.10 $0.10 / $0.30 / $0.20 / 11 17 / 3.82% / 99
Legs Vertical Bearish $4.18 (+0.24%) / 26K Earnings: 08/09 Bearish / 1 min 19 sec
888 09/17(56) PUT 320.00 / 260.00 $1,010 / $4,990 / 0.20 52.81% / $16.12 / 0.32% / 2.00% 63.69% / $309.90 $10.10 / $11.60 / $1.50 / 9 36 / 38.13% / 99
Legs Vertical Bullish $320.51 (+1.41%) / 125K Earnings: 07/26 Bearish / 1 min 27 sec
914 10/15(84) CALL 17.50 / 25.00 $30 / $720 / 0.04 71.40% / $3.13 / 0.44% / 1.81% 74.03% / $17.80 $0.30 / $0.55 / $0.25 / 5 28 / 8.88% / 99
Legs Vertical Bearish $15.85 (+0.25%) / 95K Earnings: 08/19 Bearish / 2 min 9 sec
919 10/15(84) CALL 10.00 / 15.00 $20 / $480 / 0.04 87.59% / $16.45 / 3.43% / 14.93% 89.40% / $10.20 $0.20 / $0.35 / $0.15 / 6 0 / 0.00% / 99
Legs Vertical Bearish $8.01 (-2.67%) / 294K Earnings: 08/05 Bearish / 1 min 38 sec
924 08/20(28) CALL 5.00 / 10.00 $40 / $460 / 0.09 59.32% / $19.59 / 4.26% / 64.95% 69.17% / $5.40 $0.40 / $0.45 / $0.05 / 11 57 / 28.90% / 99
Legs Vertical Bearish $4.875 (-12.16%) / 1.03M Bearish / 2 min 12 sec
930 10/15(84) CALL 7.50 / 15.00 $15 / $735 / 0.02 86.99% / $6.60 / 0.90% / 3.76% 87.87% / $7.65 $0.15 / $0.30 / $0.15 / 199 5 / 1.55% / 99
Legs Vertical Bearish $4.935 (-13.57%) / 20.44M Earnings: 09/01 Bearish / 2 min 5 sec
992 10/15(84) CALL 10.00 / 17.50 $55 / $695 / 0.08 62.30% / $10.52 / 1.51% / 6.40% 68.64% / $10.55 $0.55 / $0.70 / $0.15 / 16 99 / 100.00% / 99
Legs Vertical Bearish $9.5001 (-5.00%) / 355K Bearish / 2 min 9 sec
30 09/15(54) CALL 20.00 / 23.00 $80 / $220 / 0.36 71.74% / $5.16 / 2.35% / 16.16% 74.72% / $20.80 $0.80 / $3.80 / $3.00 / 3 50 / 41.49% / 98
Legs Vertical Bearish $17.11 (-3.28%) Bearish / 1 min 47 sec
5 09/17(56) PUT 155.00 / 145.00 $295 / $705 / 0.42 70.16% / $7.64 / 1.08% / 6.85% 71.54% / $152.05 $2.95 / $16.05 / $13.10 / 39 4 / 4.03% / 97
Legs Vertical Bullish $178.83 (-0.01%) / 910K Earnings: 09/08 Bearish / 1 min 38 sec
39 08/27(35) CALL 34.50 / 37.00 $42 / $208 / 0.20 70.36% / $0.24 / 0.11% / 1.10% 75.18% / $34.92 $0.42 / $0.56 / $0.14 / 38 2 / 3.60% / 97
Legs Vertical Bearish $33.13 (-0.84%) / 7.83M Ex-Div: 12/20 ($0.19) Bearish / 21 sec
46 09/17(56) PUT 80.00 / 70.00 $310 / $690 / 0.45 65.73% / $0.89 / 0.13% / 0.79% 69.67% / $76.90 $3.10 / $6.20 / $3.10 / 44 27 / 17.14% / 97
Legs Vertical Bullish $86.855 (-2.08%) / 684K Earnings: 08/10 Bearish / 6 sec
78 09/17(56) PUT 95.00 / 85.00 $190 / $810 / 0.24 67.50% / $0.71 / 0.09% / 0.54% 73.38% / $93.10 $1.90 / $2.80 / $0.90 / 45 24 / 20.35% / 97
Legs Vertical Bullish $99.34 (-0.11%) / 723K Earnings: 08/03 Bearish / 1 min 17 sec
83 08/27(35) PUT 88.00 / 75.00 $145 / $1,155 / 0.13 70.63% / $0.01 / 0.00% / 0.01% 74.97% / $86.55 $1.45 / $1.95 / $0.50 / 3 57 / 50.90% / 97
Legs Vertical Bullish $93.24 (-0.65%) / 1.04M Bearish / 1 min 23 sec
154 08/20(28) CALL 460.00 / 490.00 $355 / $2,645 / 0.13 72.86% / $10.50 / 0.40% / 4.87% 76.76% / $463.55 $3.55 / $4.20 / $0.65 / 29 6 / 6.17% / 97
Legs Vertical Bearish $444.11 (+0.30%) / 316K Ex-Div: 09/24 ($0.51) Bearish / 1 min 31 sec
160 08/27(35) PUT 175.00 / 155.00 $165 / $1,835 / 0.09 71.68% / $14.69 / 0.80% / 8.03% 75.38% / $173.35 $1.65 / $2.45 / $0.80 / 37 11 / 9.59% / 97
Legs Vertical Bullish $182.605 (+0.49%) / 540K Earnings: 10/13 Bearish / 1 min 18 sec
207 09/17(56) CALL 120.00 / 130.00 $206 / $794 / 0.26 65.20% / $1.28 / 0.16% / 1.00% 71.98% / $122.06 $2.06 / $2.81 / $0.75 / 29 0 / 0.00% / 97
Legs Vertical Bearish $116.57 (+0.01%) / 3.81M Earnings: 10/21 / Ex-Div: 09/16 ($0.39) Bearish / 1 min 12 sec
276 08/20(28) PUT 61.00 / 55.00 $55 / $545 / 0.10 71.37% / $8.01 / 1.47% / 19.15% 75.47% / $60.45 $0.55 / $0.75 / $0.20 / 2 4 / 1.98% / 97
Legs Vertical Bullish $63.28 (-0.58%) / 88K Ex-Div: 09/17 ($0.07) Bearish / 39 sec
304 09/17(56) PUT 75.00 / 65.00 $200 / $800 / 0.25 63.52% / $6.82 / 0.85% / 5.36% 71.28% / $73.00 $2.00 / $2.75 / $0.75 / 23 15 / 16.31% / 97
Legs Vertical Bullish $77.60 (+0.61%) / 785K Earnings: 08/25 Bearish / 1 min 21 sec
318 09/17(56) CALL 67.50 / 72.50 $75 / $425 / 0.18 66.84% / $11.87 / 2.79% / 18.44% 73.42% / $68.25 $0.75 / $0.90 / $0.15 / 36 13 / 9.55% / 97
Legs Vertical Bearish $65.91 (+0.53%) / 705K Earnings: 08/26 Bearish / 1 min 7 sec
320 08/20(28) PUT 165.00 / 150.00 $140 / $1,360 / 0.10 73.50% / $18.62 / 1.37% / 17.73% 77.18% / $163.60 $1.40 / $1.95 / $0.55 / 20 36 / 31.42% / 97
Legs Vertical Bullish $171.92 (+0.81%) / 99K Earnings: 08/12 Bearish / 1 min 48 sec
330 08/20(28) PUT 10.00 / 5.00 $50 / $450 / 0.11 67.56% / $16.26 / 3.61% / 53.09% 74.03% / $9.50 $0.50 / $0.55 / $0.05 / 20 16 / 10.62% / 97
Legs Vertical Bullish $10.86 (-0.64%) / 72K Earnings: 08/05 Bearish / 1 min 20 sec
358 08/20(28) PUT 10.00 / 5.00 $30 / $470 / 0.06 69.87% / $8.82 / 1.88% / 25.01% 73.94% / $9.70 $0.30 / $0.40 / $0.10 / 30 38 / 22.59% / 97
Legs Vertical Bullish $10.99 (-3.85%) / 1.73M Bearish / 2 min 3 sec
382 08/20(28) PUT 90.00 / 80.00 $60 / $940 / 0.06 71.86% / $19.83 / 2.11% / 28.47% 75.28% / $89.40 $0.60 / $0.95 / $0.35 / 5 14 / 17.45% / 97
Legs Vertical Bullish $93.09 (+0.19%) / 204K Bearish / 13 sec
387 08/20(28) PUT 15.00 / 10.00 $30 / $470 / 0.06 71.45% / $9.53 / 2.03% / 27.24% 75.15% / $14.70 $0.30 / $0.35 / $0.05 / 20 10 / 15.51% / 97
Legs Vertical Bullish $16.28 (-0.97%) / 138K Earnings: 08/03 Bearish / 1 min 29 sec
444 08/20(28) PUT 70.00 / 55.00 $65 / $1,435 / 0.05 69.12% / $21.30 / 1.48% / 19.34% 72.20% / $69.35 $0.65 / $1.00 / $0.35 / 20 15 / 23.00% / 97
Legs Vertical Bullish $73.23 (+0.43%) / 174K Bearish / 2 min 13 sec
480 08/20(28) CALL 15.00 / 20.00 $35 / $465 / 0.08 74.70% / $9.52 / 2.05% / 27.54% 78.20% / $15.35 $0.35 / $0.45 / $0.10 / 4 50 / 16.32% / 97
Legs Vertical Bearish $13.38 (-1.91%) / 1000K Earnings: 08/05 Bearish / 31 sec
507 09/17(56) CALL 70.00 / 90.00 $250 / $1,750 / 0.14 67.93% / $86.93 / 4.97% / 34.71% 75.09% / $72.50 $2.50 / $3.10 / $0.60 / 20 3 / 4.43% / 97
Legs Vertical Bearish $65.685 (+1.79%) / 89K Earnings: 08/04 Bearish / 22 sec
512 08/20(28) CALL 24.00 / 27.00 $25 / $275 / 0.09 68.06% / $5.04 / 1.83% / 24.35% 72.73% / $24.25 $0.25 / $0.30 / $0.05 / 63 32 / 25.85% / 97
Legs Vertical Bearish $23.22 (+0.83%) / 995K Earnings: 08/03 Bearish / 58 sec
570 09/17(56) PUT 30.00 / 20.00 $50 / $950 / 0.05 74.38% / $7.09 / 0.75% / 4.67% 76.98% / $29.50 $0.50 / $0.75 / $0.25 / 34 22 / 16.34% / 97
Legs Vertical Bullish $33.27 (+3.19%) / 213K Earnings: 07/29 Bearish / 58 sec
591 08/20(28) CALL 17.50 / 22.50 $50 / $450 / 0.11 67.98% / $10.58 / 2.35% / 32.16% 73.60% / $18.00 $0.50 / $0.60 / $0.10 / 10 23 / 23.75% / 97
Legs Vertical Bearish $16.39 (-1.32%) / 221K Earnings: 08/03 Bearish / 22 sec
611 08/20(28) PUT 110.00 / 80.00 $30 / $2,970 / 0.01 73.96% / $14.33 / 0.48% / 5.95% 74.81% / $109.70 $0.30 / $1.25 / $0.95 / 16 39 / 40.49% / 97
Legs Vertical Bullish $116.58 (+0.63%) / 172K Earnings: 08/04 Bearish / 1 min 40 sec
617 08/20(28) CALL 5.00 / 7.00 $5 / $195 / 0.03 76.14% / $0.31 / 0.16% / 1.94% 77.63% / $5.05 $0.05 / $0.10 / $0.05 / 58 26 / 23.82% / 97
Legs Vertical Bearish $4.42 (-2.64%) / 681K Earnings: 07/28 Bearish / 1 min 36 sec
633 08/20(28) PUT 180.00 / 150.00 $310 / $2,690 / 0.12 63.89% / $26.49 / 0.98% / 12.48% 69.82% / $176.90 $3.10 / $4.40 / $1.30 / 10 25 / 28.93% / 97
Legs Vertical Bullish $185.67 (-0.06%) / 107K Earnings: 08/04 Bearish / 1 min 10 sec
673 08/20(28) CALL 4.00 / 6.00 $5 / $195 / 0.03 81.41% / $0.18 / 0.09% / 1.12% 82.55% / $4.05 $0.05 / $0.10 / $0.05 / 155 10 / 2.46% / 97
Legs Vertical Bearish $3.228 (+1.51%) / 1.26M Earnings: 08/05 Bearish / 1 min 7 sec
692 08/20(28) CALL 43.00 / 46.00 $25 / $275 / 0.09 64.04% / $3.21 / 1.17% / 14.93% 69.10% / $43.25 $0.25 / $0.40 / $0.15 / 10 79 / 27.05% / 97
Legs Vertical Bearish $42.4531 (-0.62%) / 851K Ex-Div: 08/02 ($0.06) Bearish / 1 min 17 sec
695 08/20(28) CALL 15.00 / 25.00 $85 / $915 / 0.09 72.40% / $17.03 / 1.86% / 24.76% 77.07% / $15.85 $0.85 / $1.05 / $0.20 / 3 99 / 81.98% / 97
Legs Vertical Bearish $12.87 (-42.00%) / 1.52M Earnings: 08/12 Bearish / 7 sec
700 08/20(28) CALL 230.00 / 250.00 $350 / $1,650 / 0.21 59.25% / $3.64 / 0.22% / 2.68% 67.89% / $233.50 $3.50 / $3.80 / $0.30 / 5 23 / 20.42% / 97
Legs Vertical Bearish $226.98 (+0.34%) / 157K Earnings: 07/27 Bearish / 1 min 34 sec
758 08/20(28) PUT 45.00 / 35.00 $41 / $959 / 0.04 90.11% / $24.65 / 2.57% / 35.59% 90.99% / $44.59 $0.41 / $0.84 / $0.43 / 22 67 / 42.72% / 97
Legs Vertical Bullish $53.8999 (+0.43%) / 1.89M Bearish / 17 sec
781 08/20 (28) - 09/17 CALL 2.50 / 5.00 $10 / $240 / 0.04 68.53% / $3.47 / 1.44% / 18.78% 73.39% / $2.60 $0.10 / $0.15 / $0.05 / 1 12 / 3.52% / 97
Legs Diagonal Bearish $2.273 (-3.69%) / 638K Earnings: 08/03 Bearish / 34 sec
834 08/20(28) PUT 210.00 / 180.00 $265 / $2,735 / 0.10 58.18% / $77.17 / 2.82% / 39.64% 65.30% / $207.35 $2.65 / $3.40 / $0.75 / 20 18 / 23.10% / 97
Legs Vertical Bullish $212.425 (+0.12%) / 161K Earnings: 08/02 Bearish / 4 sec
840 09/17(56) CALL 5.00 / 10.00 $20 / $480 / 0.04 69.81% / $5.39 / 1.12% / 7.11% 73.35% / $5.20 $0.20 / $0.30 / $0.10 / 20 14 / 6.88% / 97
Legs Vertical Bearish $4.415 (+3.40%) / 94K Earnings: 09/09 Bearish / 1 min 8 sec
851 08/20(28) PUT 6.00 / 4.00 $20 / $180 / 0.11 57.11% / $4.79 / 2.66% / 37.07% 65.41% / $5.80 $0.20 / $0.25 / $0.05 / 36 10 / 6.90% / 97
Legs Vertical Bullish $6.095 (-0.41%) / 718K Earnings: 08/05 Bearish / 1 min 43 sec
876 08/20(28) CALL 4.00 / 5.00 $10 / $90 / 0.11 58.67% / $0.91 / 1.01% / 12.78% 65.77% / $4.10 $0.10 / $0.15 / $0.05 / 142 1 / 1.01% / 97
Legs Vertical Bearish $3.91 (-3.69%) / 3.97M Earnings: 09/21 Bearish / 1 min 36 sec
894 09/17(56) PUT 60.00 / 45.00 $160 / $1,340 / 0.12 55.63% / $2.05 / 0.15% / 0.94% 63.35% / $58.40 $1.60 / $2.35 / $0.75 / 55 44 / 24.62% / 97
Legs Vertical Bullish $60.63 (0.00%) / 123K Earnings: 08/05 Bearish / 1 min 20 sec
908 09/17(56) PUT 60.00 / 35.00 $180 / $2,320 / 0.08 55.69% / $45.74 / 1.97% / 12.75% 62.67% / $58.20 $1.80 / $2.10 / $0.30 / 1 28 / 21.95% / 97
Legs Vertical Bullish $60.61 (-0.10%) / 8K Earnings: 07/26 Bearish / 58 sec
918 10/15(84) CALL 50.00 / 60.00 $35 / $965 / 0.04 86.26% / $22.32 / 2.31% / 9.91% 87.52% / $50.35 $0.35 / $0.50 / $0.15 / 11 4 / 2.27% / 97
Legs Vertical Bearish $44.27 (+0.59%) / 11K Earnings: 09/08 Bearish / 1 min 57 sec
997 10/15(84) CALL 15.00 / 35.00 $45 / $1,955 / 0.02 62.51% / $17.17 / 0.88% / 3.68% 65.70% / $15.45 $0.45 / $1.50 / $1.05 / 1 4 / 9.29% / 97
Legs Vertical Bearish $14.26 (+0.78%) / 123K Earnings: 07/29 Bearish / 20 sec
2 08/20(28) PUT 103.00 / 95.00 $220 / $580 / 0.38 70.94% / $3.69 / 0.64% / 7.90% 72.98% / $100.80 $2.20 / $6.10 / $3.90 / 47 17 / 17.68% / 96
Legs Vertical Bullish $117.10 (+0.16%) / 1.05M Earnings: 08/10 Bearish / 2 min 12 sec
13 09/17(56) PUT 25.00 / 22.50 $78 / $172 / 0.45 69.09% / $5.24 / 3.05% / 20.25% 71.47% / $24.22 $0.78 / $1.94 / $1.16 / 1 21 / 12.42% / 96
Legs Vertical Bullish $28.38 (+3.54%) / 623K Earnings: 08/10 Bearish / 2 min 12 sec
32 09/17(56) CALL 170.00 / 180.00 $200 / $800 / 0.25 75.23% / $3.35 / 0.42% / 2.61% 77.90% / $172.00 $2.00 / $4.80 / $2.80 / 3 9 / 8.99% / 96
Legs Vertical Bearish $156.54 (+1.39%) / 284K Earnings: 08/25 Bearish / 58 sec