Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
7 RIOT 07/01(43) PUT 6.00 / 4.50 $44 / $106 / 0.42 69.18% / $2.69 / 2.54% / 21.11% 72.73% / $5.56 $0.44 / $0.92 / $0.48 / 50 97 / 72.36% / 99
Legs Vertical Bullish $6.85 (-10.10%) / 10.54M Earnings: 08/22 Bearish / 15 hours 29 min
9 07/01(43) PUT 29.00 / 25.00 $120 / $280 / 0.43 67.96% / $1.57 / 0.56% / 4.36% 70.82% / $27.80 $1.20 / $3.00 / $1.80 / 1 94 / 60.18% / 99
Legs Vertical Bullish $32.11 (+0.53%) / 42.97M Earnings: 08/15 Bearish / 15 hours 29 min
14 07/01(43) PUT 9.00 / 7.00 $59 / $141 / 0.42 67.95% / $0.90 / 0.64% / 4.95% 71.29% / $8.41 $0.59 / $1.45 / $0.86 / 1 98 / 68.23% / 99
Legs Vertical Bullish $10.05 (-9.38%) / 9.93M Earnings: 08/12 Bearish / 15 hours 29 min
26 07/15(57) PUT 120.00 / 100.00 $560 / $1,440 / 0.39 69.33% / $0.50 / 0.03% / 0.20% 72.08% / $114.40 $5.60 / $12.10 / $6.50 / 53 99 / 97.35% / 99
Legs Vertical Bullish $135.00 (-7.41%) / 6.22M Earnings: 05/25 Bearish / 15 hours 29 min
27 07/15(57) PUT 320.00 / 300.00 $620 / $1,380 / 0.45 68.24% / $5.35 / 0.39% / 2.29% 69.69% / $313.80 $6.20 / $30.50 / $24.30 / 7 96 / 82.80% / 99
Legs Vertical Bullish $356.00 (-4.47%) / 4.24M Earnings: 07/27 Bearish / 15 hours 30 min
31 06/24(36) CALL 770.00 / 795.00 $800 / $1,700 / 0.47 67.04% / $0.48 / 0.03% / 0.25% 68.53% / $778.00 $8.00 / $39.65 / $31.65 / 2 98 / 84.00% / 99
Legs Vertical Bearish $700.00 (-8.09%) / 29.27M Earnings: 07/25 Bearish / 15 hours 28 min
49 07/15(57) PUT 12.50 / 10.00 $75 / $175 / 0.43 67.01% / $2.80 / 1.60% / 9.73% 71.40% / $11.75 $0.75 / $1.33 / $0.58 / 16 91 / 77.30% / 99
Legs Vertical Bullish $13.51 (-2.53%) / 28.7M Earnings: 08/05 Bearish / 15 hours 29 min
61 06/17(29) PUT 34.00 / 31.00 $100 / $200 / 0.50 64.22% / $2.23 / 1.12% / 12.94% 68.55% / $33.00 $1.00 / $1.90 / $0.90 / 8 91 / 72.66% / 99
Legs Vertical Bullish $36.4899 (+12.28%) / 8.21M Bearish / 15 hours 29 min
66 06/17(29) PUT 80.00 / 55.00 $474 / $2,026 / 0.23 67.96% / $12.90 / 0.64% / 7.20% 74.16% / $75.26 $4.74 / $5.60 / $0.86 / 24 97 / 83.62% / 99
Legs Vertical Bullish $87.50 (-7.94%) / 9.01M Earnings: 08/04 Bearish / 15 hours 29 min
71 05/20(1) PUT 425.00 / 390.00 $940 / $2,560 / 0.37 69.41% / $421.48 / 16.46% / > 1000% 79.85% / $415.60 $9.40 / $17.60 / $8.20 / 10 99 / 99.93% / 99
Legs Vertical Bullish $430.52 (-9.03%) / 2.62M Earnings: 05/19 Bearish / 15 hours 28 min
76 06/24(36) PUT 18.50 / 15.00 $38 / $312 / 0.12 71.09% / $6.07 / 1.95% / 18.94% 75.83% / $18.12 $0.38 / $0.48 / $0.10 / 15 88 / 49.01% / 99
Legs Vertical Bullish $19.77 (-3.42%) / 20.69M Earnings: 08/08 / Ex-Div: 05/26 ($0.20) Bearish / 15 hours 29 min
87 06/17(29) PUT 55.00 / 40.00 $227 / $1,273 / 0.18 69.86% / $9.52 / 0.75% / 8.51% 75.24% / $52.73 $2.27 / $2.56 / $0.29 / 110 93 / 68.80% / 99
Legs Vertical Bullish $60.30 (-4.89%) / 6.83M Earnings: 07/21 Bearish / 15 hours 29 min
89 06/24(36) PUT 67.00 / 55.00 $125 / $1,075 / 0.12 70.68% / $6.31 / 0.59% / 5.40% 75.06% / $65.75 $1.25 / $1.68 / $0.43 / 102 97 / 86.58% / 99
Legs Vertical Bullish $71.20 (-3.42%) / 10.58M Earnings: 07/26 Bearish / 15 hours 28 min
107 07/01(43) PUT 47.00 / 40.00 $55 / $645 / 0.09 69.30% / $13.39 / 2.08% / 16.99% 73.71% / $46.45 $0.55 / $0.78 / $0.23 / 63 95 / 81.97% / 99
Legs Vertical Bullish $48.79 (-0.31%) / 22.37M Earnings: 07/22 Bearish / 15 hours 28 min
117 06/17(29) PUT 55.00 / 40.00 $202 / $1,298 / 0.16 69.08% / $24.20 / 1.86% / 22.43% 74.86% / $52.98 $2.02 / $2.35 / $0.33 / 5 93 / 69.22% / 99
Legs Vertical Bullish $59.21 (-7.37%) / 3.2M Earnings: 08/03 Bearish / 15 hours 28 min
122 07/01(43) CALL 45.00 / 55.00 $113 / $887 / 0.13 71.96% / $6.12 / 0.69% / 5.40% 76.32% / $46.13 $1.13 / $1.33 / $0.20 / 60 93 / 65.30% / 99
Legs Vertical Bearish $40.80 (-5.01%) / 9.73M Earnings: 07/22 / Ex-Div: 05/31 ($0.18) Bearish / 15 hours 28 min
128 06/17(29) PUT 25.00 / 15.00 $179 / $821 / 0.22 66.63% / $13.50 / 1.64% / 19.56% 73.81% / $23.21 $1.79 / $1.97 / $0.18 / 38 35 / 25.49% / 99
Legs Vertical Bullish $26.61 (-3.20%) / 26.83M Earnings: 08/10 Bearish / 15 hours 29 min
136 06/17(29) PUT 55.00 / 30.00 $344 / $2,156 / 0.16 71.87% / $26.89 / 1.25% / 14.55% 76.86% / $51.56 $3.44 / $3.70 / $0.26 / 17 94 / 74.58% / 99
Legs Vertical Bullish $63.00 (-9.20%) / 4.19M Earnings: 08/11 Bearish / 15 hours 29 min
144 06/17(29) PUT 45.00 / 35.00 $122 / $878 / 0.14 68.83% / $18.50 / 2.11% / 25.66% 74.48% / $43.78 $1.22 / $1.46 / $0.24 / 6 99 / 98.86% / 99
Legs Vertical Bullish $47.80 (-6.70%) / 10.33M Earnings: 06/16 Bearish / 15 hours 28 min
147 07/15(57) PUT 35.00 / 30.00 $177 / $323 / 0.55 64.00% / $9.20 / 2.85% / 17.89% 68.06% / $33.23 $1.77 / $4.20 / $2.43 / 53 95 / 59.70% / 99
Legs Vertical Bullish $36.80 (-4.09%) / 12.14M Earnings: 08/09 Bearish / 15 hours 29 min
163 06/17(29) PUT 125.00 / 97.50 $290 / $2,460 / 0.12 69.23% / $51.15 / 2.08% / 25.29% 74.43% / $122.10 $2.90 / $3.30 / $0.40 / 127 95 / 82.38% / 99
Legs Vertical Bullish $132.00 (-3.68%) / 1.68M Earnings: 08/04 Bearish / 15 hours 28 min
168 06/17(29) PUT 12.50 / 7.50 $53 / $447 / 0.12 70.17% / $8.29 / 1.86% / 22.32% 75.34% / $11.97 $0.53 / $0.61 / $0.08 / 115 96 / 73.94% / 99
Legs Vertical Bullish $13.76 (-7.46%) / 36.54M Earnings: 06/27 Bearish / 15 hours 29 min
183 07/01(43) CALL 48.00 / 60.00 $86 / $1,114 / 0.08 73.07% / $22.64 / 2.03% / 16.60% 76.78% / $48.86 $0.86 / $0.99 / $0.13 / 3 88 / 49.43% / 99
Legs Vertical Bearish $43.98 (-2.50%) / 4.58M Earnings: 07/28 Bearish / 15 hours 28 min
189 06/17(29) PUT 95.00 / 75.00 $205 / $1,795 / 0.11 69.75% / $4.63 / 0.26% / 2.86% 74.26% / $92.95 $2.05 / $2.75 / $0.70 / 185 91 / 69.23% / 99
Legs Vertical Bullish $100.50 (-3.50%) / 2.88M Earnings: 08/08 Bearish / 15 hours 29 min
209 06/17(29) PUT 5.00 / 2.50 $35 / $215 / 0.16 67.63% / $0.78 / 0.36% / 4.06% 73.80% / $4.65 $0.35 / $0.45 / $0.10 / 1 25 / 22.56% / 99
Legs Vertical Bullish $5.54 (-4.15%) / 35K Bearish / 15 hours 29 min
222 06/17(29) PUT 10.00 / 5.00 $66 / $434 / 0.15 67.69% / $1.99 / 0.46% / 5.14% 73.74% / $9.34 $0.66 / $0.77 / $0.11 / 278 91 / 73.37% / 99
Legs Vertical Bullish $10.90 (-7.86%) / 3.72M Earnings: 08/03 Bearish / 15 hours 29 min
228 06/17(29) PUT 10.00 / 5.00 $51 / $449 / 0.11 72.49% / $8.41 / 1.87% / 22.54% 77.11% / $9.49 $0.51 / $0.55 / $0.04 / 51 99 / 100.00% / 99
Legs Vertical Bullish $11.52 (-10.07%) / 8.87M Earnings: 05/26 / Ex-Div: 07/05 ($0.15) Bearish / 15 hours 28 min
243 06/17(29) PUT 60.00 / 50.00 $105 / $895 / 0.12 73.28% / $0.26 / 0.03% / 0.32% 76.95% / $58.95 $1.05 / $1.45 / $0.40 / 13 85 / 67.68% / 99
Legs Vertical Bullish $64.76 (-3.79%) / 1.12M Earnings: 08/03 Bearish / 15 hours 28 min
266 07/01(43) CALL 5.50 / 7.00 $7 / $143 / 0.05 76.43% / $1.22 / 0.85% / 6.68% 78.71% / $5.57 $0.07 / $0.11 / $0.04 / 50 80 / 7.32% / 99
Legs Vertical Bearish $4.93 (-2.38%) / 24.04M Earnings: 08/04 / Ex-Div: 06/29 ($0.03) Bearish / 15 hours 28 min
311 06/17(29) PUT 45.00 / 25.00 $405 / $1,595 / 0.25 63.03% / $14.09 / 0.88% / 10.12% 71.69% / $40.95 $4.05 / $4.50 / $0.45 / 51 96 / 87.93% / 99
Legs Vertical Bullish $47.28 (-14.30%) / 5.9M Earnings: 08/04 Bearish / 15 hours 28 min
316 06/17(29) PUT 15.00 / 10.00 $86 / $414 / 0.21 64.23% / $5.68 / 1.37% / 16.09% 72.05% / $14.14 $0.86 / $0.98 / $0.12 / 37 96 / 70.30% / 99
Legs Vertical Bullish $15.64 (-7.84%) / 25.81M Earnings: 08/05 Bearish / 15 hours 28 min
321 06/17(29) PUT 105.00 / 75.00 $190 / $2,810 / 0.07 68.39% / $113.99 / 4.06% / 54.60% 73.93% / $103.10 $1.90 / $2.25 / $0.35 / 2 98 / 81.34% / 99
Legs Vertical Bullish $109.80 (-4.34%) / 798K Earnings: 07/26 Bearish / 15 hours 29 min
343 06/17(29) PUT 3.00 / 1.00 $32 / $168 / 0.19 64.95% / $2.10 / 1.25% / 14.58% 72.91% / $2.68 $0.32 / $0.35 / $0.03 / 212 93 / 62.27% / 99
Legs Vertical Bullish $3.23 (-4.44%) / 12.37M Earnings: 08/09 Bearish / 15 hours 29 min
356 06/17(29) CALL 100.00 / 120.00 $150 / $1,850 / 0.08 72.20% / $27.87 / 1.51% / 17.80% 75.93% / $101.50 $1.50 / $1.70 / $0.20 / 1 95 / 77.64% / 99
Legs Vertical Bearish $93.41 (-4.09%) / 2.16M Earnings: 08/04 Bearish / 15 hours 28 min
360 06/17(29) PUT 37.00 / 30.00 $30 / $670 / 0.05 71.46% / $17.61 / 2.63% / 32.87% 74.82% / $36.70 $0.30 / $0.40 / $0.10 / 54 95 / 82.76% / 99
Legs Vertical Bullish $38.60 (-3.26%) / 2.86M Ex-Div: 06/21 ($0.18) Bearish / 15 hours 28 min
395 06/17(29) PUT 10.00 / 7.50 $37 / $213 / 0.17 64.55% / $0.31 / 0.15% / 1.63% 71.34% / $9.63 $0.37 / $0.43 / $0.06 / 78 87 / 69.23% / 99
Legs Vertical Bullish $10.17 (-10.79%) / 9.45M Earnings: 08/02 Bearish / 15 hours 29 min
419 06/17(29) CALL 23.00 / 26.00 $25 / $275 / 0.09 68.91% / $0.77 / 0.28% / 3.11% 73.03% / $23.25 $0.25 / $0.35 / $0.10 / 30 93 / 17.67% / 99
Legs Vertical Bearish $22.06 (-2.04%) / 689K Ex-Div: 12/19 ($0.27) Bearish / 15 hours 29 min
420 06/17(29) PUT 41.00 / 35.00 $45 / $555 / 0.08 67.12% / $14.59 / 2.63% / 32.87% 71.99% / $40.55 $0.45 / $0.70 / $0.25 / 5 97 / 81.61% / 99
Legs Vertical Bullish $42.27 (-1.08%) / 2.78M Earnings: 07/28 Bearish / 15 hours 28 min
425 06/17(29) CALL 60.00 / 70.00 $55 / $945 / 0.06 70.16% / $19.12 / 2.02% / 24.55% 73.71% / $60.55 $0.55 / $0.80 / $0.25 / 23 93 / 54.02% / 99
Legs Vertical Bearish $57.45 (-3.12%) / 446K Earnings: 07/21 Bearish / 15 hours 28 min
438 06/17(29) CALL 15.00 / 20.00 $43 / $457 / 0.09 74.46% / $0.45 / 0.10% / 1.09% 77.85% / $15.43 $0.43 / $0.57 / $0.14 / 188 95 / 44.71% / 99
Legs Vertical Bearish $13.00 (-1.29%) / 14.16M Earnings: 08/10 Bearish / 15 hours 29 min
443 06/17(29) PUT 110.00 / 90.00 $105 / $1,895 / 0.06 76.67% / $64.90 / 3.42% / 44.62% 79.85% / $108.95 $1.05 / $1.35 / $0.30 / 2 97 / 86.93% / 99
Legs Vertical Bullish $116.47 (-1.56%) / 1.16M Earnings: 08/03 Bearish / 15 hours 28 min
508 06/17(29) CALL 105.00 / 130.00 $125 / $2,375 / 0.05 71.27% / $1.31 / 0.06% / 0.61% 74.05% / $106.25 $1.25 / $1.70 / $0.45 / 40 91 / 67.89% / 99
Legs Vertical Bearish $97.82 (-2.92%) / 1.35M Earnings: 08/29 Bearish / 15 hours 28 min
527 06/17(29) PUT 95.00 / 65.00 $275 / $2,725 / 0.10 65.12% / $45.30 / 1.66% / 19.80% 70.88% / $92.25 $2.75 / $3.70 / $0.95 / 5 43 / 29.24% / 99
Legs Vertical Bullish $100.04 (-3.22%) / 742K Earnings: 08/04 Bearish / 15 hours 28 min
529 06/17(29) CALL 23.00 / 29.00 $15 / $585 / 0.03 75.97% / $9.07 / 1.55% / 18.36% 77.82% / $23.15 $0.15 / $0.25 / $0.10 / 10 86 / 66.32% / 99
Legs Vertical Bearish $21.47 (-2.67%) / 8K Ex-Div: 06/28 ($0.25) Bearish / 15 hours 29 min
566 06/17(29) CALL 22.50 / 30.00 $30 / $720 / 0.04 70.15% / $9.81 / 1.36% / 15.97% 73.10% / $22.80 $0.30 / $0.40 / $0.10 / 2 68 / 25.47% / 99
Legs Vertical Bearish $21.02 (-1.36%) / 757K Earnings: 08/02 Bearish / 15 hours 28 min
582 06/17(29) CALL 12.50 / 22.50 $15 / $985 / 0.02 76.51% / $10.91 / 1.11% / 12.82% 78.17% / $12.65 $0.15 / $0.30 / $0.15 / 210 93 / 67.25% / 99
Legs Vertical Bearish $10.92 (-4.29%) / 2.73M Earnings: 07/27 Bearish / 15 hours 29 min
585 06/17(29) CALL 15.00 / 20.00 $15 / $485 / 0.03 80.54% / $2.29 / 0.47% / 5.29% 81.89% / $15.15 $0.15 / $0.30 / $0.15 / 7 90 / 49.00% / 99
Legs Vertical Bearish $12.80 (-7.58%) / 3.23M Earnings: 06/27 Bearish / 15 hours 29 min
602 06/17(29) CALL 55.00 / 85.00 $50 / $2,950 / 0.02 79.79% / $31.16 / 1.06% / 12.20% 81.02% / $55.50 $0.50 / $1.00 / $0.50 / 4 80 / 63.90% / 99
Legs Vertical Bearish $47.24 (-4.24%) / 441K Earnings: 07/27 Bearish / 15 hours 28 min
653 06/17(29) PUT 5.00 / 2.50 $45 / $205 / 0.22 58.85% / $2.29 / 1.12% / 12.94% 69.19% / $4.55 $0.45 / $0.50 / $0.05 / 11 60 / 43.88% / 99
Legs Vertical Bullish $5.10 (-2.11%) / 7.72M Earnings: 08/10 Bearish / 15 hours 29 min
662 07/15(57) CALL 4.00 / 6.00 $8 / $192 / 0.04 77.81% / $0.04 / 0.02% / 0.12% 79.73% / $4.08 $0.08 / $0.14 / $0.06 / 1 52 / 15.66% / 99
Legs Vertical Bearish $3.3003 (-6.77%) / 1.26M Earnings: 08/05 Bearish / 15 hours 29 min
672 06/17(29) CALL 7.50 / 10.00 $9 / $241 / 0.04 88.43% / $1.91 / 0.79% / 9.04% 89.22% / $7.59 $0.09 / $0.14 / $0.05 / 6 50 / 12.70% / 99
Legs Vertical Bearish $5.55 (-4.97%) / 1.6M Earnings: 07/27 Bearish / 15 hours 29 min
679 06/17(29) CALL 20.00 / 30.00 $10 / $990 / 0.01 83.57% / $2.44 / 0.25% / 2.73% 84.11% / $20.10 $0.10 / $0.30 / $0.20 / 317 99 / 39.12% / 99
Legs Vertical Bearish $16.39 (-14.72%) / 13.8M Earnings: 05/19 Bearish / 15 hours 29 min
680 06/17(29) CALL 1.50 / 3.00 $3 / $147 / 0.02 85.68% / $2.12 / 1.44% / 17.00% 86.87% / $1.53 $0.03 / $0.04 / $0.01 / 46 76 / 36.58% / 99
Legs Vertical Bearish $1.08 (-10.00%) / 3.12M Earnings: 08/08 Bearish / 15 hours 29 min
681 07/15(57) CALL 26.00 / 32.00 $25 / $575 / 0.04 67.95% / $11.96 / 2.08% / 12.82% 71.42% / $26.25 $0.25 / $0.30 / $0.05 / 21 86 / 50.94% / 99
Legs Vertical Bearish $25.08 (-2.07%) / 5.37M Ex-Div: 06/22 ($0.01) Bearish / 15 hours 28 min
689 06/17(29) CALL 7.50 / 12.50 $15 / $485 / 0.03 70.88% / $5.59 / 1.15% / 13.38% 73.49% / $7.65 $0.15 / $0.25 / $0.10 / 1 62 / 27.72% / 99
Legs Vertical Bearish $6.72 (-2.61%) / 157K Earnings: 08/11 Bearish / 15 hours 29 min
693 07/15(57) CALL 12.50 / 20.00 $5 / $745 / < 0.01 77.96% / $2.32 / 0.31% / 1.84% 78.54% / $12.55 $0.05 / $0.30 / $0.25 / 19 54 / 20.51% / 99
Legs Vertical Bearish $10.88 (-4.65%) / 1.08M Earnings: 08/04 Bearish / 15 hours 29 min
694 06/17(29) CALL 7.50 / 15.00 $10 / $740 / 0.01 85.45% / $6.41 / 0.87% / 9.92% 86.27% / $7.60 $0.10 / $0.20 / $0.10 / 1 60 / 31.62% / 99
Legs Vertical Bearish $5.46 (-4.38%) / 8.71M Bearish / 15 hours 29 min
698 07/15(57) CALL 40.00 / 70.00 $30 / $2,970 / 0.01 78.90% / $8.42 / 0.28% / 1.67% 79.66% / $40.30 $0.30 / $1.10 / $0.80 / 138 91 / 63.46% / 99
Legs Vertical Bearish $33.00 (+0.58%) / 7M Bearish / 15 hours 29 min
704 06/17(29) CALL 10.00 / 15.00 $65 / $435 / 0.15 64.93% / $9.79 / 2.25% / 27.62% 72.51% / $10.65 $0.65 / $0.75 / $0.10 / 30 96 / 68.38% / 99
Legs Vertical Bearish $9.19 (-9.72%) / 4.29M Earnings: 08/11 Bearish / 15 hours 29 min
706 06/17(29) CALL 22.50 / 35.00 $35 / $1,215 / 0.03 67.50% / $22.81 / 1.88% / 22.61% 71.12% / $22.85 $0.35 / $0.50 / $0.15 / 2 72 / 30.98% / 99
Legs Vertical Bearish $21.29 (-3.23%) / 103K Earnings: 07/26 Bearish / 15 hours 28 min
724 05/27(8) CALL 5.50 / 7.00 $11 / $139 / 0.08 73.65% / $4.18 / 3.01% / 154.34% 77.64% / $5.61 $0.11 / $0.16 / $0.05 / 1 80 / 58.99% / 99
Legs Vertical Bearish $5.08 (-12.41%) / 2.22M Earnings: 08/11 Bearish / 15 hours 29 min
728 05/27(8) PUT 90.00 / 60.00 $240 / $2,760 / 0.09 75.90% / $81.69 / 2.96% / 150.64% 79.56% / $87.60 $2.40 / $2.65 / $0.25 / 1 95 / 74.95% / 99
Legs Vertical Bullish $101.20 (-6.62%) / 2.07M Earnings: 08/25 Bearish / 15 hours 29 min
729 06/17(29) PUT 60.00 / 50.00 $5 / $995 / < 0.01 86.28% / $2.95 / 0.30% / 3.29% 86.53% / $59.95 $0.05 / $0.85 / $0.80 / 3 16 / 18.56% / 99
Legs Vertical Bullish $64.45 (-0.85%) / 3.13M Earnings: 05/26 Bearish / 15 hours 29 min
752 06/17(29) CALL 8.00 / 10.00 $15 / $185 / 0.08 62.94% / $3.87 / 2.09% / 25.48% 68.56% / $8.15 $0.15 / $0.20 / $0.05 / 50 79 / 36.22% / 99
Legs Vertical Bearish $7.73 (-2.89%) / 5.51M Earnings: 07/27 Bearish / 15 hours 29 min
756 06/17(29) CALL 5.00 / 10.00 $12 / $488 / 0.03 68.97% / $7.42 / 1.52% / 17.99% 72.08% / $5.12 $0.12 / $0.17 / $0.05 / 2 65 / 19.73% / 99
Legs Vertical Bearish $4.53 (-1.95%) / 1.09M Earnings: 08/09 Bearish / 15 hours 28 min
780 06/17(29) CALL 75.00 / 100.00 $205 / $2,295 / 0.09 63.19% / $3.45 / 0.15% / 1.66% 68.57% / $77.05 $2.05 / $3.30 / $1.25 / 1 93 / 80.31% / 99
Legs Vertical Bearish $71.54 (-4.24%) / 440K Earnings: 08/03 Bearish / 15 hours 29 min
781 06/17(29) CALL 55.00 / 65.00 $75 / $925 / 0.08 60.60% / $33.32 / 3.60% / 47.36% 67.33% / $55.75 $0.75 / $1.00 / $0.25 / 30 45 / 32.71% / 99
Legs Vertical Bearish $54.05 (-4.32%) / 101K Earnings: 07/25 Bearish / 15 hours 28 min
787 05/20(1) PUT 30.00 / 25.00 $20 / $480 / 0.04 70.79% / $11.72 / 2.44% / 658.25% 74.03% / $29.80 $0.20 / $0.30 / $0.10 / 264 98 / 82.51% / 99
Legs Vertical Bullish $30.39 (-6.84%) / 1.53M Earnings: 08/03 / Ex-Div: 06/15 ($0.01) Bearish / 15 hours 28 min
821 06/17(29) CALL 45.00 / 60.00 $40 / $1,460 / 0.03 63.24% / $18.33 / 1.26% / 14.65% 66.08% / $45.40 $0.40 / $0.70 / $0.30 / 24 90 / 43.73% / 99
Legs Vertical Bearish $43.63 (-2.70%) / 2.44M Earnings: 07/27 / Ex-Div: 05/19 ($0.02) Bearish / 15 hours 29 min
827 07/15(57) CALL 5.00 / 12.50 $5 / $745 / < 0.01 79.19% / $0.53 / 0.07% / 0.42% 79.81% / $5.05 $0.05 / $0.10 / $0.05 / 12 89 / 57.34% / 99
Legs Vertical Bearish $3.80 (-5.00%) / 1.43M Earnings: 08/11 Bearish / 15 hours 29 min
833 06/17(29) CALL 11.00 / 13.00 $25 / $175 / 0.14 57.21% / $3.85 / 2.20% / 26.95% 65.92% / $11.25 $0.25 / $0.30 / $0.05 / 2 87 / 56.65% / 99
Legs Vertical Bearish $10.95 (-2.32%) / 5.52M Earnings: 08/04 Bearish / 15 hours 28 min
840 06/17(29) CALL 29.00 / 35.00 $5 / $595 / < 0.01 98.43% / $2.23 / 0.38% / 4.19% 98.45% / $29.05 $0.05 / $0.20 / $0.15 / 1 84 / 52.09% / 99
Legs Vertical Bearish $15.91 (-6.69%) / 1.32M Earnings: 08/03 Bearish / 15 hours 29 min
846 07/15(57) CALL 65.00 / 80.00 $205 / $1,295 / 0.16 58.98% / $18.17 / 1.40% / 8.51% 67.50% / $67.05 $2.05 / $2.30 / $0.25 / 30 51 / 38.35% / 99
Legs Vertical Bearish $63.56 (-4.48%) / 234K Earnings: 08/03 Bearish / 15 hours 28 min
853 06/17(29) CALL 6.00 / 12.00 $10 / $590 / 0.02 68.02% / $1.15 / 0.19% / 2.15% 69.80% / $6.10 $0.10 / $0.25 / $0.15 / 38 90 / 53.74% / 99
Legs Vertical Bearish $5.42 (-3.56%) / 10K Bearish / 15 hours 28 min
893 06/17(29) CALL 17.50 / 30.00 $25 / $1,225 / 0.02 64.49% / $3.24 / 0.26% / 2.94% 66.61% / $17.75 $0.25 / $0.85 / $0.60 / 52 86 / 51.71% / 99
Legs Vertical Bearish $16.46 (-4.19%) / 341K Earnings: 08/04 Bearish / 15 hours 27 min
917 05/20(1) CALL 17.00 / 20.00 $5 / $295 / 0.02 67.95% / $1.77 / 0.60% / 65.21% 69.43% / $17.05 $0.05 / $0.10 / $0.05 / 1 28 / 43.56% / 99
Legs Vertical Bearish $16.49 (-3.90%) / 1.22M Earnings: 08/04 Bearish / 15 hours 28 min
932 06/17(29) CALL 30.00 / 45.00 $75 / $1,425 / 0.05 58.57% / $31.08 / 2.18% / 26.67% 64.16% / $30.75 $0.75 / $1.35 / $0.60 / 244 71 / 53.01% / 99
Legs Vertical Bearish $29.34 (-2.36%) / 896K Earnings: 08/03 Bearish / 15 hours 30 min
935 06/17(29) CALL 25.00 / 35.00 $65 / $935 / 0.07 56.74% / $29.73 / 3.18% / 40.91% 64.09% / $25.65 $0.65 / $0.70 / $0.05 / 1 85 / 38.57% / 99
Legs Vertical Bearish $24.67 (-2.14%) / 1.17M Earnings: 07/25 Bearish / 15 hours 28 min
940 06/17(29) CALL 9.00 / 15.00 $45 / $555 / 0.08 59.92% / $1.28 / 0.23% / 2.57% 66.16% / $9.45 $0.45 / $0.75 / $0.30 / 1 41 / 14.75% / 99
Legs Vertical Bearish $8.72 (-7.53%) / 955K Earnings: 08/11 Bearish / 15 hours 29 min
949 05/20(1) PUT 22.50 / 17.50 $5 / $495 / 0.01 64.45% / $2.96 / 0.60% / 64.89% 65.71% / $22.45 $0.05 / $0.10 / $0.05 / 2 94 / 71.02% / 99
Legs Vertical Bullish $23.24 (-4.13%) / 451K Earnings: 08/04 Bearish / 15 hours 29 min
950 06/17(29) CALL 2.00 / 5.00 $7 / $293 / 0.02 64.77% / $2.28 / 0.78% / 8.85% 67.90% / $2.07 $0.07 / $0.15 / $0.08 / 106 79 / 14.37% / 99
Legs Vertical Bearish $1.80 (-9.55%) / 5.99M Earnings: 08/08 Bearish / 15 hours 27 min
956 06/17(29) CALL 60.00 / 90.00 $160 / $2,840 / 0.06 56.80% / $53.34 / 1.88% / 22.62% 62.60% / $61.60 $1.60 / $2.30 / $0.70 / 26 82 / 44.43% / 99
Legs Vertical Bearish $59.04 (-1.40%) / 586K Earnings: 08/10 Bearish / 15 hours 28 min
966 05/20(1) PUT 45.00 / 40.00 $5 / $495 / 0.01 91.09% / $3.12 / 0.63% / 69.57% 91.36% / $44.95 $0.05 / $0.10 / $0.05 / 20 92 / 62.43% / 99
Legs Vertical Bullish $48.77 (-5.56%) / 416K Earnings: 08/04 Bearish / 15 hours 29 min
969 07/15(57) CALL 25.00 / 45.00 $20 / $1,980 / 0.01 60.77% / $8.04 / 0.41% / 2.40% 62.22% / $25.20 $0.20 / $0.30 / $0.10 / 1 66 / 38.39% / 99
Legs Vertical Bearish $23.98 (-2.04%) / 23K Earnings: 08/04 Bearish / 15 hours 28 min
973 07/15(57) CALL 40.00 / 70.00 $90 / $2,910 / 0.03 59.99% / $16.63 / 0.57% / 3.40% 63.38% / $40.90 $0.90 / $1.20 / $0.30 / 1 99 / 74.98% / 99
Legs Vertical Bearish $38.68 (-4.89%) / 91K Earnings: 07/26 Bearish / 15 hours 29 min
991 05/20(1) PUT 155.00 / 145.00 $80 / $920 / 0.09 54.41% / $9.40 / 1.02% / 134.95% 60.77% / $154.20 $0.80 / $1.10 / $0.30 / 30 96 / 84.56% / 99
Legs Vertical Bullish $155.48 (-2.81%) / 342K Earnings: 08/03 Bearish / 15 hours 28 min
998 05/20(1) PUT 65.00 / 50.00 $40 / $1,460 / 0.03 53.20% / $18.05 / 1.24% / 180.63% 56.69% / $64.60 $0.40 / $0.90 / $0.50 / 9 74 / 58.61% / 99
Legs Vertical Bullish $65.34 (+0.54%) / 378K Earnings: 08/04 Bearish / 15 hours 29 min
57 06/17(29) PUT 15.00 / 10.00 $95 / $405 / 0.24 71.23% / $1.24 / 0.31% / 3.40% 75.98% / $14.05 $0.95 / $1.25 / $0.30 / 8 78 / 57.33% / 97
Legs Vertical Bullish $17.29 (-3.14%) / 22.49M Earnings: 08/04 Bearish / 15 hours 29 min
95 06/10(22) PUT 125.00 / 95.00 $545 / $2,455 / 0.22 70.21% / $9.75 / 0.40% / 5.71% 75.36% / $119.55 $5.45 / $6.90 / $1.45 / 31 99 / 89.48% / 97
Legs Vertical Bullish $136.39 (-7.39%) / 5.9M Earnings: 06/02 Bearish / 15 hours 29 min
109 06/17(29) PUT 110.00 / 90.00 $292 / $1,708 / 0.17 71.98% / $0.44 / 0.03% / 0.28% 76.35% / $107.08 $2.92 / $3.75 / $0.83 / 48 90 / 73.44% / 97
Legs Vertical Bullish $119.58 (-2.65%) / 4.45M Earnings: 08/04 Bearish / 15 hours 28 min
120 06/24(36) PUT 12.00 / 9.00 $44 / $256 / 0.17 66.48% / $0.75 / 0.29% / 2.67% 72.71% / $11.56 $0.44 / $0.53 / $0.09 / 16 92 / 69.07% / 97
Legs Vertical Bullish $12.72 (-5.99%) / 68.36M Earnings: 07/27 Bearish / 15 hours 28 min
149 06/17(29) PUT 92.00 / 87.00 $50 / $450 / 0.11 70.52% / $9.52 / 2.12% / 25.79% 75.07% / $91.50 $0.50 / $0.80 / $0.30 / 40 92 / 73.84% / 97
Legs Vertical Bullish $94.13 (-0.83%) / 9.65M Ex-Div: 06/01 ($0.41) Bearish / 15 hours 29 min
155 06/17(29) PUT 20.00 / 12.50 $85 / $665 / 0.13 70.38% / $12.04 / 1.81% / 21.72% 75.58% / $19.15 $0.85 / $0.97 / $0.12 / 258 88 / 47.18% / 97
Legs Vertical Bullish $22.00 (-2.14%) / 11.91M Earnings: 08/04 Bearish / 15 hours 29 min
159 06/17(29) CALL 106.00 / 115.00 $100 / $800 / 0.13 70.46% / $10.46 / 1.31% / 15.29% 75.07% / $107.00 $1.00 / $1.25 / $0.25 / 79 95 / 77.99% / 97
Legs Vertical Bearish $102.45 (-1.73%) / 34K Bearish / 15 hours 28 min
165 06/17(29) PUT 65.00 / 55.00 $100 / $900 / 0.11 68.85% / $40.54 / 4.50% / 62.05% 74.79% / $64.00 $1.00 / $1.20 / $0.20 / 13 95 / 64.64% / 97
Legs Vertical Bullish $67.1801 (-7.86%) / 5.65M Earnings: 06/29 Bearish / 15 hours 28 min
166 06/17(29) PUT 15.00 / 7.50 $105 / $645 / 0.16 67.70% / $12.82 / 1.99% / 24.07% 74.36% / $13.95 $1.05 / $1.15 / $0.10 / 22 93 / 68.66% / 97
Legs Vertical Bullish $16.20 (-5.04%) / 4.16M Earnings: 06/01 Bearish / 15 hours 29 min
169 06/17(29) PUT 440.00 / 390.00 $585 / $4,415 / 0.13 72.86% / $18.24 / 0.41% / 4.62% 76.80% / $434.15 $5.85 / $8.10 / $2.25 / 1 92 / 35.04% / 97
Legs Vertical Bullish $465.78 (-3.40%) / 317K Earnings: 07/29 Bearish / 15 hours 28 min
197 06/17(29) CALL 140.00 / 155.00 $144 / $1,356 / 0.11 73.96% / $25.17 / 1.86% / 22.32% 77.74% / $141.44 $1.44 / $1.60 / $0.16 / 1 89 / 46.44% / 97
Legs Vertical Bearish $132.26 (-4.42%) / 6M Earnings: 07/18 Bearish / 15 hours 28 min
198 07/15(57) PUT 6.00 / 4.00 $59 / $141 / 0.42 63.70% / $1.74 / 1.23% / 7.46% 70.88% / $5.41 $0.59 / $0.83 / $0.24 / 21 75 / 31.52% / 97
Legs Vertical Bullish $6.29 (-5.98%) / 10.13M Earnings: 08/04 Bearish / 15 hours 29 min
200 06/17(29) PUT 65.00 / 47.50 $203 / $1,547 / 0.13 72.10% / $2.07 / 0.13% / 1.48% 76.33% / $62.97 $2.03 / $2.63 / $0.60 / 105 95 / 79.15% / 97
Legs Vertical Bullish $70.80 (-6.27%) / 4.44M Earnings: 08/02 Bearish / 15 hours 29 min
223 06/17(29) PUT 45.00 / 30.00 $140 / $1,360 / 0.10 70.15% / $8.25 / 0.61% / 6.85% 74.61% / $43.60 $1.40 / $1.75 / $0.35 / 55 69 / 46.51% / 97
Legs Vertical Bullish $49.10 (-3.04%) / 1.49M Earnings: 07/26 Bearish / 15 hours 28 min
232 06/17(29) PUT 62.50 / 50.00 $110 / $1,140 / 0.10 71.83% / $26.05 / 2.28% / 28.08% 76.12% / $61.40 $1.10 / $1.40 / $0.30 / 170 88 / 53.30% / 97
Legs Vertical Bullish $66.65 (-3.35%) / 2.55M Bearish / 15 hours 28 min
247 06/17(29) PUT 30.00 / 20.00 $88 / $912 / 0.10 72.56% / $27.96 / 3.07% / 39.22% 77.11% / $29.12 $0.88 / $0.99 / $0.11 / 241 99 / 89.27% / 97
Legs Vertical Bullish $32.76 (-8.21%) / 12.83M Earnings: 08/03 / Ex-Div: 06/09 ($0.003) Bearish / 15 hours 28 min
289 06/17(29) CALL 110.00 / 135.00 $295 / $2,205 / 0.13 70.37% / $25.79 / 1.17% / 13.59% 75.33% / $112.95 $2.95 / $3.60 / $0.65 / 230 91 / 67.84% / 97
Legs Vertical Bearish $101.10 (-6.78%) / 3.94M Earnings: 08/08 Bearish / 15 hours 29 min
353 06/17(29) PUT 92.50 / 80.00 $95 / $1,155 / 0.08 67.77% / $36.99 / 3.20% / 41.25% 72.78% / $91.55 $0.95 / $1.25 / $0.30 / 109 85 / 59.67% / 97
Legs Vertical Bullish $95.34 (-0.17%) / 2.15M Earnings: 08/04 Bearish / 15 hours 29 min
383 06/17(29) CALL 60.00 / 75.00 $85 / $1,415 / 0.06 73.98% / $31.54 / 2.23% / 27.32% 77.22% / $60.85 $0.85 / $1.10 / $0.25 / 4 95 / 64.38% / 97
Legs Vertical Bearish $55.39 (-4.63%) / 2.14M Earnings: 07/26 Bearish / 15 hours 28 min