Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
167 XPER 08/21(41) PUT 13.00 / 9.00 $35 / $365 / 0.10 62.48% / $14.65 / 4.01% / 37.71% 67.57% / $12.65 $0.35 / $0.55 / $0.20 / 12 47 / 20.63% / 99
Legs Vertical Bullish $14.11 (-2.01%) / 684K Bearish / 1 day 7 hours
181 08/21 (41) - 09/18 PUT 5.00 / 2.50 $10 / $240 / 0.04 72.48% / $5.36 / 2.23% / 19.66% 74.27% / $4.90 $0.10 / $0.20 / $0.10 / 1 0 / 0.00% / 99
Legs Diagonal Bullish $6.67 (+1.83%) / 1.38M Earnings: 08/10 Bearish / 1 day 7 hours
189 08/21(41) CALL 54.00 / 60.00 $155 / $445 / 0.35 56.44% / $15.70 / 3.53% / 32.57% 65.60% / $55.55 $1.55 / $2.00 / $0.45 / 1 0 / 0.00% / 99
Legs Vertical Bearish $53.80 (+0.09%) / 89K Bearish / 1 day 7 hours
192 08/21(41) CALL 19.00 / 22.00 $15 / $285 / 0.05 75.58% / $4.68 / 1.64% / 14.16% 77.82% / $19.15 $0.15 / $0.30 / $0.15 / 254 77 / 25.15% / 99
Legs Vertical Bearish $17.77 (-0.73%) / 6.22M Ex-Div: 09/23 ($0.04) Bearish / 1 day 7 hours
229 08/21(41) CALL 10.00 / 13.00 $15 / $285 / 0.05 82.54% / $1.14 / 0.40% / 3.31% 83.73% / $10.15 $0.15 / $0.25 / $0.10 / 10 86 / 33.29% / 99
Legs Vertical Bearish $7.80 (+0.52%) / 3.06M Earnings: 08/04 Bearish / 1 day 7 hours
266 08/21(41) CALL 5.00 / 7.50 $25 / $225 / 0.11 76.03% / $0.88 / 0.39% / 3.23% 78.57% / $5.25 $0.25 / $0.55 / $0.30 / 4 7 / 2.18% / 99
Legs Vertical Bearish $3.95 (-2.95%) / 10.67M Earnings: 08/03 Bearish / 1 day 7 hours
273 09/18(69) CALL 210.00 / 230.00 $510 / $1,490 / 0.34 62.02% / $46.26 / 3.10% / 16.31% 68.33% / $215.10 $5.10 / $6.90 / $1.80 / 101 66 / 31.50% / 99
Legs Vertical Bearish $203.19 (-0.12%) / 117K Bearish / 1 day 7 hours
275 08/21 (41) - 09/18 PUT 5.00 / 2.50 $25 / $225 / 0.11 52.78% / $5.61 / 2.50% / 22.18% 58.07% / $4.75 $0.25 / $0.40 / $0.15 / 1 80 / 16.39% / 99
Legs Diagonal Bullish $5.54 (+4.53%) / 889K Earnings: 07/29 Bearish / 1 day 7 hours
278 08/21(41) CALL 10.00 / 15.00 $15 / $485 / 0.03 78.19% / $0.32 / 0.07% / 0.53% 79.49% / $10.15 $0.15 / $0.40 / $0.25 / 10 0 / 0.00% / 99
Legs Vertical Bearish $8.16 (-0.73%) / 147K Earnings: 08/12 Bearish / 1 day 7 hours
350 08/21(41) CALL 7.50 / 10.00 $5 / $245 / 0.02 92.04% / $1.51 / 0.62% / 5.13% 92.32% / $7.55 $0.05 / $0.10 / $0.05 / 2 27 / 7.58% / 99
Legs Vertical Bearish $4.72 (-0.21%) / 325K Bearish / 1 day 7 hours
373 09/18(69) CALL 123.00 / 127.00 $26 / $374 / 0.07 71.67% / $2.15 / 0.57% / 2.87% 74.90% / $123.26 $0.26 / $0.58 / $0.32 / 602 5 / 2.19% / 99
Legs Vertical Bearish $121.85 (-0.25%) / 1.94M Ex-Div: 08/03 ($0.11) Bearish / 1 day 7 hours
384 07/17(6) PUT 102.00 / 96.00 $45 / $555 / 0.08 70.87% / $3.78 / 0.68% / 32.96% 73.89% / $101.55 $0.45 / $0.90 / $0.45 / 10 71 / 38.37% / 99
Legs Vertical Bullish $104.86 (+2.34%) / 472K Bearish / 1 day 7 hours
413 08/21(41) PUT 7.50 / 5.00 $30 / $220 / 0.14 49.56% / $2.67 / 1.21% / 10.29% 56.28% / $7.20 $0.30 / $0.55 / $0.25 / 17 49 / 13.43% / 99
Legs Vertical Bullish $7.70 (-1.41%) / 333K Earnings: 08/06 Bearish / 1 day 7 hours
430 09/18(69) PUT 36.00 / 28.00 $20 / $780 / 0.03 73.65% / $11.44 / 1.47% / 7.46% 75.39% / $35.80 $0.20 / $0.80 / $0.60 / 209 62 / 20.23% / 99
Legs Vertical Bullish $38.76 (+1.07%) / 631K Ex-Div: 09/18 ($0.17) Bearish / 1 day 7 hours
443 09/18(69) CALL 92.00 / 98.00 $70 / $530 / 0.13 63.93% / $14.34 / 2.70% / 14.10% 70.11% / $92.70 $0.70 / $0.95 / $0.25 / 5 58 / 3.17% / 99
Legs Vertical Bearish $91.62 (+0.04%) / 73K Ex-Div: 08/03 ($0.35) Bearish / 1 day 7 hours
527 07/17(6) CALL 10.00 / 12.50 $20 / $230 / 0.09 62.60% / $10.17 / 4.42% / 515.52% 70.08% / $10.20 $0.20 / $0.25 / $0.05 / 1 74 / 30.06% / 99
Legs Vertical Bearish $9.75 (+7.20%) / 1.8M Earnings: 07/21 Bearish / 1 day 7 hours
528 07/17(6) CALL 12.00 / 15.00 $5 / $295 / 0.02 89.97% / $4.33 / 1.47% / 84.53% 90.72% / $12.05 $0.05 / $0.10 / $0.05 / 1 75 / 22.83% / 99
Legs Vertical Bearish $10.67 (+3.79%) / 1.5M Earnings: 08/10 Bearish / 1 day 7 hours
563 09/18(69) CALL 5.00 / 12.50 $30 / $720 / 0.04 69.19% / $10.31 / 1.43% / 7.28% 72.88% / $5.30 $0.30 / $0.40 / $0.10 / 86 76 / 25.04% / 99
Legs Vertical Bearish $4.47 (+6.43%) / 778K Earnings: 07/30 Bearish / 1 day 7 hours
600 09/18(69) CALL 2.50 / 5.00 $5 / $245 / 0.02 99.97% / $4.95 / 2.02% / 10.38% 99.97% / $2.55 $0.05 / $0.25 / $0.20 / 35 99 / 100.00% / 99
Legs Vertical Bearish $2.30 (+5.50%) / 161K Earnings: 08/06 Bearish / 1 day 7 hours
16 08/21(41) CALL 111.00 / 117.00 $155 / $445 / 0.35 63.40% / $18.46 / 4.15% / 39.17% 69.62% / $112.55 $1.55 / $2.15 / $0.60 / 21 66 / 21.83% / 98
Legs Vertical Bearish $108.66 (+1.77%) / 1.28M Ex-Div: 09/23 ($0.63) Bearish / 1 day 7 hours
133 08/21(41) CALL 12.00 / 15.00 $35 / $265 / 0.13 70.47% / $7.42 / 2.80% / 25.18% 74.76% / $12.35 $0.35 / $0.45 / $0.10 / 2 73 / 21.11% / 98
Legs Vertical Bearish $10.92 (-1.44%) / 155K Earnings: 07/21 Bearish / 1 day 7 hours
144 08/21(41) CALL 17.50 / 22.50 $60 / $440 / 0.14 70.67% / $11.82 / 2.69% / 24.04% 74.92% / $18.10 $0.60 / $0.90 / $0.30 / 1 53 / 20.94% / 98
Legs Vertical Bearish $15.75 (+2.21%) / 742K Earnings: 08/05 Bearish / 1 day 7 hours
228 08/21(41) PUT 8.00 / 5.00 $30 / $270 / 0.11 57.71% / $5.99 / 2.22% / 19.52% 62.70% / $7.70 $0.30 / $0.45 / $0.15 / 28 92 / 41.08% / 98
Legs Vertical Bullish $8.85 (+5.86%) / 6.23M Earnings: 07/17 Bearish / 1 day 7 hours
239 08/21(41) CALL 6.00 / 8.00 $15 / $185 / 0.08 70.54% / $3.07 / 1.66% / 14.33% 74.08% / $6.15 $0.15 / $0.20 / $0.05 / 22 72 / 29.24% / 98
Legs Vertical Bearish $5.47 (+6.63%) / 3.72M Earnings: 08/11 Bearish / 1 day 7 hours
506 07/17(6) CALL 7.50 / 11.00 $3 / $347 / < 0.01 80.65% / $0.15 / 0.04% / 1.86% 81.12% / $7.53 $0.03 / $0.04 / $0.01 / 10 92 / 40.10% / 98
Legs Vertical Bearish $6.29 (+4.49%) / 3.65M Bearish / 1 day 7 hours
538 07/17(6) PUT 5.00 / 2.50 $25 / $225 / 0.11 50.33% / $9.70 / 4.31% / 488.61% 57.45% / $4.75 $0.25 / $0.30 / $0.05 / 20 28 / 3.95% / 98
Legs Vertical Bullish $5.21 (-4.05%) / 632K Earnings: 08/06 Bearish / 1 day 7 hours
29 08/21(41) CALL 175.00 / 190.00 $240 / $1,260 / 0.19 71.14% / $23.92 / 1.90% / 16.52% 74.82% / $177.40 $2.40 / $3.10 / $0.70 / 6 79 / 24.25% / 97
Legs Vertical Bearish $164.59 (-0.57%) / 1.96M Earnings: 07/29 Bearish / 1 day 7 hours
168 08/21(41) CALL 16.00 / 21.00 $45 / $455 / 0.10 79.61% / $1.05 / 0.23% / 1.88% 81.32% / $16.45 $0.45 / $1.00 / $0.55 / 31 63 / 34.32% / 97
Legs Vertical Bearish $12.32 (+10.59%) / 524K Earnings: 08/05 Bearish / 1 day 7 hours
175 08/21(41) CALL 10.00 / 13.00 $25 / $275 / 0.09 73.92% / $6.39 / 2.32% / 20.52% 77.13% / $10.25 $0.25 / $0.35 / $0.10 / 150 84 / 44.17% / 97
Legs Vertical Bearish $8.83 (+2.08%) / 2M Bearish / 1 day 7 hours
376 09/18(69) CALL 90.00 / 93.00 $20 / $280 / 0.07 73.18% / $0.37 / 0.13% / 0.65% 75.90% / $90.20 $0.20 / $0.45 / $0.25 / 50 42 / 3.99% / 97
Legs Vertical Bearish $88.55 (+0.24%) / 68K Bearish / 1 day 7 hours
404 08/21(41) CALL 10.00 / 25.00 $45 / $1,455 / 0.03 77.04% / $23.57 / 1.62% / 13.95% 79.44% / $10.45 $0.45 / $0.70 / $0.25 / 1 91 / 21.66% / 97
Legs Vertical Bearish $7.78 (-0.26%) / 210K Earnings: 07/30 Bearish / 1 day 7 hours
405 09/18(69) PUT 10.00 / 5.00 $25 / $475 / 0.05 74.33% / $16.22 / 3.41% / 18.05% 76.66% / $9.75 $0.25 / $0.40 / $0.15 / 26 60 / 25.67% / 97
Legs Vertical Bullish $13.28 (-3.91%) / 96K Earnings: 07/30 Bearish / 1 day 7 hours
461 08/21(41) CALL 5.00 / 7.50 $25 / $225 / 0.11 59.26% / $3.32 / 1.47% / 12.64% 65.78% / $5.25 $0.25 / $0.30 / $0.05 / 1 75 / 9.17% / 97
Legs Vertical Bearish $4.87 (+1.46%) / 651K Bearish / 1 day 7 hours
551 09/18(69) CALL 1.50 / 3.00 $20 / $130 / 0.15 64.61% / $0.42 / 0.32% / 1.60% 70.67% / $1.70 $0.20 / $0.25 / $0.05 / 30 83 / 22.78% / 97
Legs Vertical Bearish $1.45 (-2.68%) / 1.6M Earnings: 08/18 Bearish / 1 day 7 hours
570 09/18(69) CALL 4.00 / 11.00 $20 / $680 / 0.03 75.52% / $1.04 / 0.15% / 0.76% 77.52% / $4.20 $0.20 / $0.30 / $0.10 / 191 84 / 37.69% / 97
Legs Vertical Bearish $3.15 (-1.56%) / 1.13M Earnings: 08/04 Bearish / 1 day 7 hours
578 09/18(69) CALL 5.00 / 12.50 $65 / $685 / 0.10 64.78% / $19.22 / 2.81% / 14.65% 71.73% / $5.65 $0.65 / $0.85 / $0.20 / 20 63 / 13.39% / 97
Legs Vertical Bearish $4.90 (-5.77%) / 2.18M Earnings: 08/06 Bearish / 1 day 7 hours
281 08/21(41) PUT 17.50 / 7.50 $15 / $985 / 0.02 62.04% / $0.52 / 0.05% / 0.43% 62.88% / $17.35 $0.15 / $0.40 / $0.25 / 4 82 / 16.55% / 96
Legs Vertical Bullish $22.50 (-0.13%) / 155K Earnings: 08/05 Bearish / 1 day 7 hours
293 08/21(41) CALL 10.00 / 17.50 $15 / $735 / 0.02 80.15% / $5.38 / 0.73% / 6.11% 81.27% / $10.15 $0.15 / $0.30 / $0.15 / 18 69 / 19.16% / 96
Legs Vertical Bearish $7.80 (-2.13%) / 610K Earnings: 08/05 Bearish / 1 day 7 hours
358 08/21(41) CALL 5.00 / 9.00 $10 / $390 / 0.03 72.67% / $1.79 / 0.46% / 3.79% 74.46% / $5.10 $0.10 / $0.25 / $0.15 / 25 82 / 12.56% / 96
Legs Vertical Bearish $4.20 (+0.24%) / 3.69M Bearish / 1 day 7 hours
379 08/21(41) PUT 5.00 / 2.50 $10 / $240 / 0.04 53.86% / $3.16 / 1.32% / 11.21% 56.73% / $4.90 $0.10 / $0.20 / $0.10 / 40 63 / 8.89% / 96
Legs Vertical Bullish $5.33 (+1.72%) / 613K Earnings: 07/22 Bearish / 1 day 7 hours
446 08/21(41) CALL 76.00 / 80.00 $60 / $340 / 0.18 53.09% / $0.58 / 0.17% / 1.39% 62.59% / $76.60 $0.60 / $0.85 / $0.25 / 10 4 / 1.09% / 96
Legs Vertical Bearish $75.93 (-0.48%) / 13K Ex-Div: 09/23 ($0.11) Bearish / 1 day 7 hours
588 07/17(6) PUT 5.00 / 2.50 $20 / $230 / 0.09 44.37% / $2.39 / 1.04% / 54.35% 49.43% / $4.80 $0.20 / $0.25 / $0.05 / 30 89 / 35.53% / 96
Legs Vertical Bullish $5.01 (+3.30%) / 205K Earnings: 08/17 Bearish / 1 day 7 hours
26 08/21(41) PUT 19.00 / 15.00 $66 / $334 / 0.20 68.21% / $13.42 / 4.02% / 37.75% 72.67% / $18.34 $0.66 / $0.91 / $0.25 / 60 10 / 8.54% / 95
Legs Vertical Bullish $22.4899 (+1.95%) / 4.45M Bearish / 1 day 7 hours
30 08/21(41) PUT 12.50 / 10.00 $65 / $185 / 0.35 56.76% / $8.11 / 4.38% / 41.72% 64.82% / $11.85 $0.65 / $0.95 / $0.30 / 41 81 / 15.12% / 95
Legs Vertical Bullish $13.5455 (-0.03%) / 761K Earnings: 07/24 Bearish / 1 day 7 hours
135 08/21(41) CALL 22.00 / 27.00 $50 / $450 / 0.11 72.78% / $7.12 / 1.58% / 13.62% 76.06% / $22.50 $0.50 / $0.75 / $0.25 / 5 75 / 22.51% / 95
Legs Vertical Bearish $19.7075 (-1.66%) / 1.08M Earnings: 07/23 Bearish / 1 day 7 hours
169 08/21(41) CALL 24.00 / 31.00 $85 / $615 / 0.14 69.86% / $5.38 / 0.87% / 7.33% 73.76% / $24.85 $0.85 / $1.60 / $0.75 / 3 83 / 26.68% / 95
Legs Vertical Bearish $21.07 (+1.89%) / 1.19M Ex-Div: 09/22 ($0.11) Bearish / 1 day 7 hours
187 08/21(41) CALL 7.50 / 10.00 $15 / $235 / 0.06 82.97% / $0.94 / 0.40% / 3.28% 84.18% / $7.65 $0.15 / $0.20 / $0.05 / 6 79 / 15.54% / 95
Legs Vertical Bearish $5.52 (+9.09%) / 631K Earnings: 08/05 Bearish / 1 day 7 hours
223 08/21(41) PUT 14.00 / 8.00 $35 / $565 / 0.06 61.82% / $18.31 / 3.24% / 29.59% 66.11% / $13.65 $0.35 / $0.50 / $0.15 / 27 15 / 16.25% / 95
Legs Vertical Bullish $15.33 (+3.79%) / 1.49M Earnings: 07/30 Bearish / 1 day 7 hours
262 08/21(41) PUT 10.00 / 7.50 $40 / $210 / 0.19 54.55% / $4.80 / 2.29% / 20.18% 61.96% / $9.60 $0.40 / $0.55 / $0.15 / 21 64 / 20.03% / 95
Legs Vertical Bullish $10.25 (-1.63%) / 875K Earnings: 09/17 Bearish / 1 day 7 hours
282 08/21(41) PUT 45.00 / 40.00 $40 / $460 / 0.09 61.83% / $0.48 / 0.10% / 0.85% 65.94% / $44.60 $0.40 / $0.95 / $0.55 / 21 66 / 19.27% / 95
Legs Vertical Bullish $46.30 (+0.19%) / 96K Ex-Div: 09/15 ($0.02) Bearish / 1 day 7 hours
289 08/21(41) CALL 7.50 / 10.00 $10 / $240 / 0.04 88.12% / $3.35 / 1.39% / 11.92% 88.86% / $7.60 $0.10 / $0.20 / $0.10 / 1 72 / 34.43% / 95
Legs Vertical Bearish $5.27 (+6.90%) / 1.32M Earnings: 08/06 Bearish / 1 day 7 hours
290 09/18(69) CALL 35.00 / 40.00 $70 / $430 / 0.16 72.54% / $4.98 / 1.16% / 5.85% 75.74% / $35.70 $0.70 / $1.10 / $0.40 / 33 38 / 21.36% / 95
Legs Vertical Bearish $31.68 (+1.18%) / 300K Earnings: 08/24 Bearish / 1 day 7 hours
312 08/21(41) CALL 45.00 / 55.00 $155 / $845 / 0.18 60.43% / $22.87 / 2.71% / 24.25% 67.73% / $46.55 $1.55 / $1.95 / $0.40 / 31 67 / 32.93% / 95
Legs Vertical Bearish $43.5956 (-0.47%) / 256K Earnings: 07/29 / Ex-Div: 08/05 ($0.35) Bearish / 1 day 7 hours
543 07/17(6) PUT 2.50 / 1.00 $3 / $147 / 0.02 54.05% / $1.00 / 0.68% / 33.08% 55.68% / $2.47 $0.03 / $0.04 / $0.01 / 3 96 / 22.32% / 95
Legs Vertical Bullish $2.68 (+2.68%) / 11.55M Earnings: 08/05 Bearish / 1 day 7 hours
594 07/17(6) CALL 10.00 / 15.00 $15 / $485 / 0.03 57.43% / $6.49 / 1.34% / 74.76% 61.73% / $10.15 $0.15 / $0.30 / $0.15 / 13 35 / 15.75% / 95
Legs Vertical Bearish $9.85 (+5.80%) / 392K Earnings: 07/28 Bearish / 1 day 7 hours
4 08/21(41) CALL 105.00 / 110.00 $125 / $375 / 0.33 65.44% / $9.14 / 2.44% / 21.63% 70.24% / $106.25 $1.25 / $1.90 / $0.65 / 10 68 / 22.16% / 94
Legs Vertical Bearish $102.07 (+1.68%) / 4.63M Ex-Div: 09/21 ($0.43) Bearish / 1 day 7 hours
95 08/21(41) PUT 45.00 / 35.00 $155 / $845 / 0.18 60.46% / $9.62 / 1.14% / 9.64% 66.00% / $43.45 $1.55 / $2.45 / $0.90 / 1 78 / 33.61% / 94
Legs Vertical Bullish $49.30 (+2.67%) / 52K Earnings: 08/05 Bearish / 1 day 7 hours
115 08/21(41) PUT 16.00 / 12.00 $50 / $350 / 0.14 61.89% / $10.22 / 2.92% / 26.37% 67.26% / $15.50 $0.50 / $0.90 / $0.40 / 27 64 / 24.04% / 94
Legs Vertical Bullish $17.53 (+1.27%) / 1.25M Earnings: 07/29 Bearish / 1 day 7 hours
118 08/21(41) CALL 74.00 / 77.00 $40 / $260 / 0.15 66.95% / $3.51 / 1.35% / 11.51% 72.07% / $74.40 $0.40 / $0.60 / $0.20 / 25 26 / 3.64% / 94
Legs Vertical Bearish $72.855 (-0.82%) / 725 Bearish / 1 day 7 hours
179 08/21(41) CALL 45.00 / 50.00 $110 / $390 / 0.28 59.36% / $8.55 / 2.19% / 19.28% 66.93% / $46.10 $1.10 / $1.40 / $0.30 / 2 69 / 23.41% / 94
Legs Vertical Bearish $44.10 (+2.01%) / 1.55M Bearish / 1 day 7 hours
238 08/21(41) PUT 60.00 / 40.00 $80 / $1,920 / 0.04 63.90% / $16.13 / 0.84% / 7.04% 66.14% / $59.20 $0.80 / $2.15 / $1.35 / 30 87 / 6.46% / 94
Legs Vertical Bullish $66.46 (-0.30%) / 246K Earnings: 07/30 Bearish / 1 day 7 hours
246 08/21(41) CALL 35.00 / 45.00 $110 / $890 / 0.12 67.31% / $14.58 / 1.64% / 14.12% 71.95% / $36.10 $1.10 / $1.60 / $0.50 / 30 19 / 6.74% / 94
Legs Vertical Bearish $32.45 (+2.24%) / 449K Earnings: 07/29 Bearish / 1 day 7 hours
256 08/21(41) CALL 12.50 / 17.50 $40 / $460 / 0.09 71.06% / $5.09 / 1.11% / 9.35% 74.48% / $12.90 $0.40 / $0.65 / $0.25 / 94 89 / 37.79% / 94
Legs Vertical Bearish $11.15 (-6.07%) / 834K Earnings: 08/03 Bearish / 1 day 7 hours
259 08/21(41) PUT 5.00 / 2.50 $30 / $220 / 0.14 53.20% / $9.34 / 4.25% / 40.21% 59.77% / $4.70 $0.30 / $0.50 / $0.20 / 20 69 / 15.26% / 94
Legs Vertical Bullish $5.39 (-2.88%) / 3.59M Earnings: 08/03 Bearish / 1 day 7 hours
265 08/21(41) CALL 20.00 / 25.00 $60 / $440 / 0.14 65.61% / $4.87 / 1.11% / 9.36% 70.54% / $20.60 $0.60 / $0.85 / $0.25 / 1 59 / 2.51% / 94
Legs Vertical Bearish $18.80 (+0.70%) / 764K Ex-Div: 07/17 ($0.007) Bearish / 1 day 7 hours
334 08/21(41) CALL 7.50 / 10.00 $25 / $225 / 0.11 64.48% / $1.85 / 0.82% / 6.90% 69.36% / $7.75 $0.25 / $0.30 / $0.05 / 5 42 / 10.67% / 94
Legs Vertical Bearish $7.14 (+1.28%) / 381K Ex-Div: 07/17 ($0.13) Bearish / 1 day 7 hours
338 09/18(69) PUT 18.00 / 14.00 $40 / $360 / 0.11 66.88% / $13.38 / 3.72% / 19.76% 71.33% / $17.60 $0.40 / $0.65 / $0.25 / 11 12 / 3.08% / 94
Legs Vertical Bullish $19.70 (+1.97%) / 45K Bearish / 1 day 7 hours
359 08/21(41) PUT 12.50 / 7.50 $30 / $470 / 0.06 54.49% / $3.94 / 0.84% / 7.02% 58.08% / $12.20 $0.30 / $0.90 / $0.60 / 2 49 / 14.37% / 94
Legs Vertical Bullish $13.33 (+2.78%) / 655K Earnings: 08/05 Bearish / 1 day 7 hours
375 08/21(41) CALL 7.50 / 20.00 $5 / $1,245 / < 0.01 91.34% / $4.22 / 0.34% / 2.79% 91.57% / $7.55 $0.05 / $0.10 / $0.05 / 8 79 / 25.40% / 94
Legs Vertical Bearish $4.45 (+2.77%) / 666K Earnings: 08/05 Bearish / 1 day 7 hours
383 08/21(41) CALL 5.00 / 10.00 $25 / $475 / 0.05 72.86% / $5.35 / 1.13% / 9.54% 75.87% / $5.25 $0.25 / $0.35 / $0.10 / 27 73 / 13.22% / 94
Legs Vertical Bearish $4.22 (+4.71%) / 975K Earnings: 08/03 Bearish / 1 day 7 hours
456 07/17(6) CALL 5.00 / 7.50 $10 / $240 / 0.04 77.14% / $7.10 / 2.96% / 240.16% 80.30% / $5.10 $0.10 / $0.15 / $0.05 / 21 50 / 14.63% / 94
Legs Vertical Bearish $4.46 (-3.04%) / 1.17M Earnings: 08/05 Bearish / 1 day 7 hours
537 07/17(6) CALL 10.00 / 12.50 $5 / $245 / 0.02 64.29% / $1.62 / 0.66% / 31.98% 66.47% / $10.05 $0.05 / $0.10 / $0.05 / 5 53 / 2.47% / 94
Legs Vertical Bearish $9.73 (-1.12%) / 1.22M Earnings: 08/11 Bearish / 1 day 7 hours
56 08/14(34) CALL 14.00 / 16.00 $35 / $165 / 0.21 71.14% / $2.53 / 1.53% / 15.86% 74.58% / $14.35 $0.35 / $0.70 / $0.35 / 68 82 / 28.70% / 93
Legs Vertical Bearish $12.63 (+2.35%) / 3.9M Earnings: 08/11 Bearish / 1 day 7 hours
136 08/21(41) CALL 25.00 / 30.00 $40 / $460 / 0.09 78.49% / $8.96 / 1.95% / 16.98% 80.68% / $25.40 $0.40 / $0.55 / $0.15 / 20 78 / 27.60% / 93
Legs Vertical Bearish $21.71 (+2.16%) / 1.34M Earnings: 07/28 Bearish / 1 day 7 hours
157 08/21(41) PUT 26.00 / 20.00 $50 / $550 / 0.09 64.05% / $16.16 / 2.94% / 26.55% 68.46% / $25.50 $0.50 / $0.80 / $0.30 / 20 61 / 10.21% / 93
Legs Vertical Bullish $27.9348 (-0.22%) / 692K Earnings: 08/11 Bearish / 1 day 7 hours
236 08/21(41) PUT 20.00 / 17.50 $15 / $235 / 0.06 81.17% / $8.28 / 3.53% / 32.53% 83.11% / $19.85 $0.15 / $0.30 / $0.15 / 2 55 / 9.83% / 93
Legs Vertical Bullish $21.97 (+1.29%) / 442K Earnings: 08/05 Bearish / 1 day 7 hours
272 08/21(41) PUT 12.50 / 7.50 $60 / $440 / 0.14 54.99% / $21.82 / 4.96% / 48.20% 62.22% / $11.90 $0.60 / $0.85 / $0.25 / 40 59 / 11.19% / 93
Legs Vertical Bullish $13.73 (+3.47%) / 436K Earnings: 08/05 Bearish / 1 day 7 hours
354 08/21(41) CALL 13.00 / 16.00 $60 / $240 / 0.25 55.21% / $11.09 / 4.62% / 44.36% 65.67% / $13.60 $0.60 / $0.75 / $0.15 / 76 80 / 20.31% / 93
Legs Vertical Bearish $12.93 (-0.92%) / 1.98M Earnings: 08/18 Bearish / 1 day 7 hours
420 09/18(69) PUT 50.00 / 30.00 $225 / $1,775 / 0.13 57.22% / $66.01 / 3.72% / 19.77% 63.09% / $47.75 $2.25 / $3.20 / $0.95 / 20 64 / 14.11% / 93
Legs Vertical Bullish $55.34 (+3.05%) / 495K Earnings: 07/22 Bearish / 1 day 7 hours
514 07/17(6) CALL 15.00 / 17.50 $5 / $245 / 0.02 84.49% / $0.04 / 0.01% / 0.62% 85.07% / $15.05 $0.05 / $0.15 / $0.10 / 13 18 / 5.91% / 93
Legs Vertical Bearish $13.20 (-4.97%) / 788K Earnings: 08/11 Bearish / 1 day 7 hours
598 07/17(6) CALL 25.00 / 35.00 $15 / $985 / 0.02 55.95% / $2.86 / 0.29% / 12.96% 58.08% / $25.15 $0.15 / $0.60 / $0.45 / 41 48 / 18.98% / 93
Legs Vertical Bearish $24.75 (-2.33%) / 654K Earnings: 07/30 Bearish / 1 day 7 hours
92 08/21(41) PUT 7.00 / 5.00 $20 / $180 / 0.11 73.10% / $8.85 / 4.91% / 47.70% 76.59% / $6.80 $0.20 / $0.35 / $0.15 / 46 76 / 15.27% / 92
Legs Vertical Bullish $8.59 (+0.70%) / 2.9M Earnings: 08/04 / Ex-Div: 07/30 ($0.18) Bearish / 1 day 7 hours
251 08/21(41) PUT 30.00 / 22.50 $120 / $630 / 0.19 54.81% / $5.29 / 0.84% / 7.03% 61.62% / $28.80 $1.20 / $2.00 / $0.80 / 10 18 / 7.03% / 92
Legs Vertical Bullish $31.58 (-2.02%) / 412K Earnings: 08/13 Bearish / 1 day 7 hours
372 08/21(41) CALL 11.50 / 17.50 $10 / $590 / 0.02 67.55% / $1.26 / 0.21% / 1.75% 69.01% / $11.60 $0.10 / $0.15 / $0.05 / 3 61 / 12.95% / 92
Legs Vertical Bearish $10.72 (+0.19%) / 110K Bearish / 1 day 7 hours
38 08/21(41) CALL 19.00 / 21.00 $30 / $170 / 0.18 72.32% / $1.42 / 0.84% / 7.01% 75.43% / $19.30 $0.30 / $0.50 / $0.20 / 11 71 / 18.52% / 91
Legs Vertical Bearish $17.45 (+3.19%) / 919K Earnings: 07/28 Bearish / 1 day 7 hours
40 08/21(41) CALL 40.00 / 45.00 $80 / $420 / 0.19 70.44% / $11.83 / 2.82% / 25.33% 74.59% / $40.80 $0.80 / $1.20 / $0.40 / 2 34 / 7.98% / 91
Legs Vertical Bearish $37.26 (-0.51%) / 103K Earnings: 07/28 Bearish / 1 day 7 hours
44 08/21(41) PUT 35.00 / 25.00 $135 / $865 / 0.16 70.15% / $42.18 / 4.88% / 47.26% 74.25% / $33.65 $1.35 / $2.00 / $0.65 / 75 43 / 17.76% / 91
Legs Vertical Bullish $43.80 (-1.99%) / 1.05M Bearish / 1 day 7 hours
80 08/21(41) PUT 7.00 / 5.00 $30 / $170 / 0.18 61.79% / $4.74 / 2.79% / 25.06% 67.26% / $6.70 $0.30 / $0.45 / $0.15 / 34 50 / 11.45% / 91
Legs Vertical Bullish $8.05 (+3.74%) / 513K Earnings: 07/22 Bearish / 1 day 7 hours
283 08/21(41) CALL 22.00 / 27.00 $15 / $485 / 0.03 82.07% / $10.16 / 2.09% / 18.35% 83.61% / $22.15 $0.15 / $0.40 / $0.25 / 20 8 / 6.43% / 91
Legs Vertical Bearish $20.00 (-2.49%) / 191K Ex-Div: 09/23 ($0.02) Bearish / 1 day 7 hours
314 08/21(41) CALL 10.00 / 17.50 $20 / $730 / 0.03 78.68% / $4.10 / 0.56% / 4.65% 80.05% / $10.20 $0.20 / $0.45 / $0.25 / 42 85 / 25.61% / 91
Legs Vertical Bearish $7.83 (+3.85%) / 425K Earnings: 07/29 Bearish / 1 day 7 hours
417 08/21(41) CALL 5.00 / 7.50 $40 / $210 / 0.19 58.63% / $3.45 / 1.64% / 14.14% 66.60% / $5.40 $0.40 / $0.55 / $0.15 / 10 60 / 12.84% / 91
Legs Vertical Bearish $4.94 (+2.49%) / 365K Earnings: 09/02 Bearish / 1 day 7 hours
532 07/17(6) PUT 7.50 / 5.00 $10 / $240 / 0.04 56.99% / $2.24 / 0.93% / 47.74% 59.83% / $7.40 $0.10 / $0.15 / $0.05 / 25 72 / 8.25% / 91
Legs Vertical Bullish $7.80 (+16.59%) / 1.03M Bearish / 1 day 7 hours
541 09/18(69) CALL 7.50 / 15.00 $55 / $695 / 0.08 68.20% / $7.71 / 1.11% / 5.60% 72.62% / $8.05 $0.55 / $0.75 / $0.20 / 187 86 / 56.38% / 91
Legs Vertical Bearish $6.70 (+2.76%) / 499K Earnings: 08/26 Bearish / 1 day 7 hours
20 08/21(41) PUT 10.00 / 8.00 $41 / $159 / 0.26 63.87% / $0.32 / 0.20% / 1.65% 68.31% / $9.59 $0.41 / $0.86 / $0.45 / 93 10 / 1.08% / 90
Legs Vertical Bullish $11.92 (+1.27%) / 2.09M Bearish / 1 day 7 hours
112 08/21(41) CALL 27.50 / 35.00 $120 / $630 / 0.19 69.56% / $10.11 / 1.60% / 13.81% 73.72% / $28.70 $1.20 / $1.70 / $0.50 / 2 81 / 36.40% / 90
Legs Vertical Bearish $24.50 (+3.55%) / 712K Earnings: 08/11 Bearish / 1 day 7 hours
119 08/21(41) PUT 60.00 / 48.00 $135 / $1,065 / 0.13 63.94% / $0.34 / 0.03% / 0.26% 67.99% / $58.65 $1.35 / $2.25 / $0.90 / 10 86 / 9.85% / 90
Legs Vertical Bullish $65.92 (+0.26%) / 273K Earnings: 08/10 Bearish / 1 day 7 hours
120 08/21(41) PUT 32.00 / 25.00 $70 / $630 / 0.11 64.94% / $20.98 / 3.33% / 30.51% 69.63% / $31.30 $0.70 / $1.10 / $0.40 / 21 81 / 24.55% / 90
Legs Vertical Bullish $34.49 (-0.98%) / 224K Earnings: 08/11 Bearish / 1 day 7 hours
288 08/21(41) CALL 15.00 / 22.50 $50 / $700 / 0.07 70.88% / $10.19 / 1.46% / 12.47% 74.30% / $15.50 $0.50 / $0.75 / $0.25 / 2 77 / 21.13% / 90
Legs Vertical Bearish $13.24 (+3.20%) / 123K Earnings: 08/06 Bearish / 1 day 7 hours
296 08/21(41) CALL 15.00 / 22.50 $10 / $740 / 0.01 73.66% / $0.94 / 0.13% / 1.04% 74.62% / $15.10 $0.10 / $0.25 / $0.15 / 21 75 / 22.64% / 90
Legs Vertical Bearish $13.39 (+0.22%) / 281K Earnings: 08/05 Bearish / 1 day 7 hours
361 08/21(41) CALL 25.00 / 45.00 $40 / $1,960 / 0.02 72.23% / $4.20 / 0.21% / 1.75% 73.72% / $25.40 $0.40 / $0.85 / $0.45 / 20 87 / 18.24% / 90
Legs Vertical Bearish $21.59 (+6.25%) / 663K Earnings: 07/29 Bearish / 1 day 7 hours
428 09/18(69) CALL 10.00 / 15.00 $25 / $475 / 0.05 81.55% / $9.35 / 1.97% / 10.11% 83.29% / $10.25 $0.25 / $0.35 / $0.10 / 25 36 / 9.58% / 90
Legs Vertical Bearish $7.739 (-3.38%) / 717K Earnings: 08/11 Bearish / 1 day 7 hours
438 08/21(41) PUT 14.00 / 11.00 $15 / $285 / 0.05 56.00% / $5.60 / 1.96% / 17.13% 61.65% / $13.85 $0.15 / $0.25 / $0.10 / 59 53 / 8.11% / 90
Legs Vertical Bullish $14.18 (-1.12%) / 174K Bearish / 1 day 7 hours
524 07/17(6) CALL 12.50 / 20.00 $5 / $745 / < 0.01 69.41% / $1.79 / 0.24% / 10.58% 70.20% / $12.55 $0.05 / $0.15 / $0.10 / 3 90 / 41.54% / 90
Legs Vertical Bearish $11.58 (+4.89%) / 402K Earnings: 07/30 Bearish / 1 day 7 hours
531 09/18(69) CALL 5.00 / 10.00 $35 / $465 / 0.08 70.76% / $1.41 / 0.30% / 1.51% 74.35% / $5.35 $0.35 / $0.50 / $0.15 / 2 82 / 16.08% / 90
Legs Vertical Bearish $4.32 (-0.46%) / 183K Earnings: 08/05 Bearish / 1 day 7 hours
536 09/18(69) CALL 5.00 / 10.00 $20 / $480 / 0.04 70.15% / $0.99 / 0.21% / 1.03% 72.85% / $5.20 $0.20 / $0.35 / $0.15 / 35 76 / 25.56% / 90
Legs Vertical Bearish $4.30 (+6.70%) / 990K Bearish / 1 day 7 hours
46 08/21(41) PUT 32.00 / 28.00 $105 / $295 / 0.36 57.45% / $11.27 / 3.82% / 35.63% 65.39% / $30.95 $1.05 / $1.35 / $0.30 / 117 49 / 12.62% / 89
Legs Vertical Bullish $33.40 (-0.77%) / 6K Bearish / 1 day 7 hours
70 08/21(41) PUT 15.00 / 10.00 $122 / $378 / 0.32 53.52% / $42.95 / 11.36% / 139.83% 65.95% / $13.78 $1.22 / $1.50 / $0.28 / 4 66 / 22.21% / 89
Legs Vertical Bullish $16.00 (+3.09%) / 5.08M Earnings: 08/19 Bearish / 1 day 7 hours
148 07/17(6) PUT 12.50 / 10.00 $60 / $190 / 0.32 87.19% / $49.21 / 25.90% / > 1000% 91.33% / $11.90 $0.60 / $0.75 / $0.15 / 1 82 / 24.44% / 89
Legs Vertical Bullish $16.47 (+7.30%) / 309K Earnings: 07/23 Bearish / 1 day 7 hours
178 08/21(41) PUT 20.00 / 13.00 $30 / $670 / 0.05 69.14% / $3.98 / 0.59% / 4.93% 70.97% / $19.70 $0.30 / $0.45 / $0.15 / 30 78 / 37.56% / 89
Legs Vertical Bullish $24.025 (-1.66%) / 523K Earnings: 08/05 Bearish / 1 day 7 hours
291 08/21(41) PUT 35.00 / 25.00 $80 / $920 / 0.09 58.14% / $10.43 / 1.13% / 9.60% 62.46% / $34.20 $0.80 / $1.10 / $0.30 / 20 74 / 14.51% / 89
Legs Vertical Bullish $37.29 (+2.67%) / 178K Bearish / 1 day 7 hours
331 09/18(69) CALL 89.00 / 91.00 $20 / $180 / 0.11 70.99% / $0.82 / 0.45% / 2.26% 75.05% / $89.20 $0.20 / $0.35 / $0.15 / 30 24 / 3.76% / 89
Legs Vertical Bearish $88.56 (-0.09%) / 2.96M Ex-Div: 08/03 ($0.16) Bearish / 1 day 7 hours
389 09/18(69) PUT 80.00 / 75.00 $40 / $460 / 0.09 78.53% / $11.72 / 2.55% / 13.24% 80.74% / $79.60 $0.40 / $0.70 / $0.30 / 7 24 / 1.73% / 89
Legs Vertical Bullish $84.54 (-0.47%) / 37K Ex-Div: 08/03 ($0.17) Bearish / 1 day 7 hours
25 08/21(41) CALL 30.00 / 33.00 $50 / $250 / 0.20 71.58% / $3.00 / 1.20% / 10.17% 74.87% / $30.50 $0.50 / $0.85 / $0.35 / 2 64 / 23.82% / 88
Legs Vertical Bearish $27.66 (+1.58%) / 986K Earnings: 08/19 Bearish / 1 day 7 hours
42 08/21(41) CALL 40.00 / 45.00 $130 / $370 / 0.35 63.26% / $9.38 / 2.54% / 22.58% 68.63% / $41.30 $1.30 / $2.35 / $1.05 / 3 79 / 17.77% / 88
Legs Vertical Bearish $38.07 (+2.50%) / 1.33M Earnings: 07/30 Bearish / 1 day 7 hours
57 08/21(41) CALL 57.50 / 62.50 $105 / $395 / 0.27 64.77% / $2.84 / 0.72% / 6.00% 69.75% / $58.55 $1.05 / $1.75 / $0.70 / 2 54 / 18.60% / 88
Legs Vertical Bearish $55.17 (+1.68%) / 621K Earnings: 08/06 Bearish / 1 day 7 hours
114 08/21(41) CALL 29.00 / 34.00 $55 / $445 / 0.12 72.09% / $1.56 / 0.35% / 2.88% 75.20% / $29.55 $0.55 / $0.75 / $0.20 / 20 77 / 11.48% / 88
Legs Vertical Bearish $26.36 (+1.50%) / 260K Earnings: 08/05 Bearish / 1 day 7 hours
197 08/21(41) PUT 7.00 / 5.00 $20 / $180 / 0.11 60.69% / $6.53 / 3.63% / 33.57% 66.13% / $6.80 $0.20 / $0.35 / $0.15 / 215 46 / 12.30% / 88
Legs Vertical Bullish $7.50 (+3.73%) / 2.88M Earnings: 08/31 Bearish / 1 day 7 hours
317 08/21(41) CALL 40.00 / 55.00 $150 / $1,350 / 0.11 65.64% / $22.34 / 1.66% / 14.28% 70.63% / $41.50 $1.50 / $2.10 / $0.60 / 22 60 / 12.01% / 88
Legs Vertical Bearish $37.564 (-2.08%) / 176K Earnings: 08/11 Bearish / 1 day 7 hours
357 08/21(41) CALL 6.00 / 9.00 $55 / $245 / 0.22 60.20% / $3.31 / 1.35% / 11.53% 67.65% / $6.55 $0.55 / $1.00 / $0.45 / 1 75 / 20.89% / 88
Legs Vertical Bearish $5.80 (-9.23%) / 9.61M Ex-Div: 09/22 ($0.003) Bearish / 1 day 7 hours
360 07/17 (6) - 08/21 CALL 15.00 / 17.50 $5 / $245 / 0.02 85.48% / $12.55 / 5.12% / 715.23% 86.03% / $15.05 $0.05 / $0.15 / $0.10 / 2 88 / 24.48% / 88
Legs Diagonal Bearish $13.09 (+3.23%) / 1.52M Earnings: 08/05 Bearish / 1 day 7 hours
401 09/18(69) PUT 26.00 / 18.00 $30 / $770 / 0.04 68.62% / $17.85 / 2.32% / 11.99% 71.91% / $25.70 $0.30 / $0.50 / $0.20 / 20 28 / 4.79% / 88
Legs Vertical Bullish $27.93 (+1.31%) / 2M Ex-Div: 12/14 ($0.18) Bearish / 1 day 7 hours
471 08/21(41) CALL 25.00 / 35.00 $135 / $865 / 0.16 55.90% / $4.19 / 0.48% / 4.00% 63.58% / $26.35 $1.35 / $1.50 / $0.15 / 31 74 / 15.37% / 88
Legs Vertical Bearish $24.88 (+4.49%) / 127K Earnings: 08/11 Bearish / 1 day 7 hours
5 08/21(41) PUT 72.50 / 67.50 $110 / $390 / 0.28 64.46% / $0.67 / 0.17% / 1.41% 69.06% / $71.40 $1.10 / $1.90 / $0.80 / 3 62 / 21.34% / 87
Legs Vertical Bullish $76.60 (+2.53%) / 9.55M Earnings: 07/22 Bearish / 1 day 7 hours
10 08/21(41) CALL 32.50 / 35.00 $45 / $205 / 0.22 70.97% / $0.77 / 0.38% / 3.09% 74.09% / $32.95 $0.45 / $0.75 / $0.30 / 2 71 / 26.90% / 87
Legs Vertical Bearish $30.31 (+2.71%) / 3.42M Earnings: 07/30 Bearish / 1 day 7 hours
13 08/21(41) CALL 170.00 / 180.00 $157 / $843 / 0.19 74.20% / $2.46 / 0.29% / 2.40% 76.65% / $171.57 $1.57 / $3.60 / $2.03 / 4 52 / 11.19% / 87
Legs Vertical Bearish $158.98 (+2.08%) / 1.75M Earnings: 09/15 Bearish / 1 day 7 hours