Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

04/28(36)

CALL

230.00 / 240.00

$235 / $765 / 0.31

69.78% / $6.40 / 0.84% / 7.79%

74.34% / $232.35

$2.35 / $3.60 / $1.25 / 20

54 / 31.75% / 99

Legs

Vertical

Bearish

$220.04 (-0.86%) / 6.69M

Earnings: 04/25

Bearish / 15 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
V	Short (Sell)	04/28/2023 (W)	CALL	230.00	30.22%	$3.60 / 83	$3.85 / 96	21 / 299	24.589113%	0.386678	-0.126316	0.016269	0.272707	0.082689
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	240.00	13.88%	$1.10 / 84	$1.25 / 20	27 / 212	22.610886%	0.245796	-0.102528	0.013389	0.224428	0.053153

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	235.00	26.12%	$3.45 / 48	$3.60 / 290	118 / 312	23.123275%	0.361622	-0.100275	0.012779	0.332577	0.118284
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	19.35%	$2.15 / 19	$2.25 / 36	64 / 340	22.264056%	0.304048	-0.092986	0.011931	0.310515	0.100016

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	230.00	30.22%	$3.60 / 83	$3.85 / 96	21 / 299	24.589113%	0.386678	-0.126316	0.016269	0.272707	0.082689
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	245.00	8.68%	$0.55 / 213	$0.68 / 20	12 / 29	22.212702%	0.189025	-0.087635	0.011502	0.192795	0.041062

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	235.00	26.12%	$3.45 / 48	$3.60 / 290	118 / 312	23.123275%	0.361622	-0.100275	0.012779	0.332577	0.118284
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	245.00	13.87%	$1.28 / 20	$1.37 / 10	43 / 391	21.699622%	0.252000	-0.084355	0.010886	0.283318	0.083314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	230.00	30.22%	$3.60 / 83	$3.85 / 96	21 / 299	24.589113%	0.386678	-0.126316	0.016269	0.272707	0.082689
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	250.00	5.15%	$0.30 / 43	$0.38 / 30	1 / 114	22.424565%	0.142015	-0.072511	0.009557	0.160187	0.030972

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	215.00	32.76%	$4.85 / 106	$5.10 / 84	4 / 40	28.091479%	-0.364093	-0.107110	0.015965	0.267605	-0.090235
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	195.00	5.79%	$1.34 / 299	$1.50 / 35	5 / 151	34.473106%	-0.102965	-0.052968	0.007623	0.127783	-0.024942

DIA

05/19(57)

CALL

335.00 / 340.00

$131 / $369 / 0.36

71.78% / $0.12 / 0.03% / 0.20%

73.64% / $336.31

$1.31 / $3.45 / $2.14 / 50

64 / 43.75% / 99

Legs

Vertical

Bearish

$320.49 (-1.58%) / 4.29M

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
DIA	Short (Sell)	05/19/2023 (M)	CALL	335.00	28.22%	$3.45 / 50	$3.70 / 306	104 / 241	15.966740%	0.368355	-0.109058	0.011794	0.485780	0.178854
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	340.00	21.53%	$2.02 / 1	$2.14 / 123	208 / 209	15.005149%	0.313809	-0.102017	0.011098	0.457121	0.152993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	327.50	33.75%	$3.10 / 293	$3.30 / 219	0 / 50	16.944452%	0.400845	-0.172030	0.018982	0.318043	0.080959
ARCA / ETF	Long (Buy)	04/14/2023 (W)	CALL	332.00	23.45%	$1.58 / 300	$1.71 / 301	4 / 166	15.745413%	0.320460	-0.158270	0.017575	0.294466	0.064978

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	327.50	33.75%	$3.10 / 293	$3.30 / 219	0 / 50	16.944452%	0.400845	-0.172030	0.018982	0.318043	0.080959
ARCA / ETF	Long (Buy)	04/14/2023 (W)	CALL	332.50	22.43%	$1.45 / 294	$1.58 / 262	1 / 51	15.635716%	0.312014	-0.156390	0.017377	0.291147	0.063291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	326.00	30.79%	$1.86 / 100	$1.98 / 206	545 / 245	17.652578%	0.371476	-0.256123	0.028777	0.200902	0.031785
ARCA / ETF	Long (Buy)	03/31/2023 (W)	CALL	328.00	23.83%	$1.13 / 51	$1.27 / 152	299 / 701	16.612971%	0.316511	-0.240475	0.027097	0.189172	0.027129

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	326.00	30.79%	$1.86 / 100	$1.98 / 206	545 / 245	17.652578%	0.371476	-0.256123	0.028777	0.200902	0.031785
ARCA / ETF	Long (Buy)	03/31/2023 (W)	CALL	331.00	15.27%	$0.48 / 151	$0.60 / 60	394 / 291	15.621255%	0.241937	-0.210201	0.023770	0.165945	0.020785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	326.00	30.79%	$1.86 / 100	$1.98 / 206	545 / 245	17.652578%	0.371476	-0.256123	0.028777	0.200902	0.031785
ARCA / ETF	Long (Buy)	03/31/2023 (W)	CALL	330.00	17.86%	$0.66 / 72	$0.77 / 60	723 / 673	15.903177%	0.265623	-0.221007	0.024965	0.174285	0.022803

05/19(57)

CALL

375.00 / 385.00

$255 / $745 / 0.34

72.07% / $2.62 / 0.35% / 2.08%

74.31% / $377.55

$2.55 / $6.55 / $4.00 / 18

46 / 25.56% / 99

Legs

Vertical

Bearish

$351.03 (-1.00%) / 2.58M

Earnings: 04/27 / Ex-Div: 04/05 ($0.57)

Bearish / 15 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MA	Short (Sell)	05/19/2023 (M)	CALL	375.00	27.93%	$6.55 / 18	$6.80 / 20	5 / 42	24.878208%	0.378720	-0.173512	0.007617	0.539805	0.196580
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	385.00	19.78%	$3.80 / 28	$4.00 / 44	3 / 26	23.805474%	0.310288	-0.159722	0.007069	0.500949	0.162222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	375.00	27.93%	$6.55 / 18	$6.80 / 20	5 / 42	24.878208%	0.378720	-0.173512	0.007617	0.539805	0.196580
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	16.37%	$2.76 / 62	$2.99 / 35	7 / 143	23.287569%	0.278826	-0.151511	0.006729	0.476847	0.146247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	375.00	27.93%	$6.55 / 18	$6.80 / 20	5 / 42	24.878208%	0.378720	-0.173512	0.007617	0.539805	0.196580
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	395.00	13.40%	$2.04 / 10	$2.20 / 32	112 / 179	22.972030%	0.249371	-0.142686	0.006357	0.450487	0.131194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	370.00	28.54%	$4.95 / 58	$5.45 / 17	1 / 336	24.428361%	0.375649	-0.212784	0.009470	0.432234	0.127949
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	395.00	8.30%	$0.68 / 37	$0.83 / 30	1 / 8	22.220023%	0.185797	-0.147522	0.006682	0.304975	0.064305

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	32.64%	$8.40 / 13	$8.70 / 53	26 / 68	25.613275%	0.415317	-0.178707	0.007808	0.553323	0.214717
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	375.00	27.93%	$6.55 / 18	$6.80 / 20	5 / 42	24.878208%	0.378720	-0.173512	0.007617	0.539805	0.196580

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	340.00	28.99%	$7.10 / 23	$7.60 / 1	4 / 67	29.878947%	-0.333497	-0.177766	0.009078	0.414335	-0.132425
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	310.00	6.20%	$2.19 / 141	$2.50 / 7	0 / 31	35.869108%	-0.106583	-0.092537	0.004589	0.209467	-0.041435

XLE

05/19(57)

CALL

84.00 / 85.00

$28 / $72 / 0.39

71.48% / $0.26 / 0.36% / 2.11%

72.38% / $84.28

$0.28 / $1.98 / $1.70 / 5

65 / 40.76% / 99

Legs

Vertical

Bearish

$78.55 (-2.29%) / 24.12M

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
XLE	Short (Sell)	05/19/2023 (M)	CALL	84.00	28.52%	$1.98 / 48	$2.02 / 176	449 / 1,023	31.295620%	0.392105	-0.045165	0.027363	0.121177	0.044269
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	85.00	25.39%	$1.66 / 127	$1.70 / 5	585 / 5,781	30.817802%	0.366826	-0.044285	0.026820	0.118772	0.041556

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	85.00	25.39%	$1.66 / 127	$1.70 / 5	585 / 5,781	30.817802%	0.366826	-0.044285	0.026820	0.118772	0.041556
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	87.00	19.81%	$1.14 / 149	$1.18 / 6	221 / 825	30.011252%	0.318859	-0.042051	0.025451	0.112712	0.036350

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	84.00	28.52%	$1.98 / 48	$2.02 / 176	449 / 1,023	31.295620%	0.392105	-0.045165	0.027363	0.121177	0.044269
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	86.00	22.48%	$1.38 / 92	$1.43 / 14	21 / 871	30.431068%	0.342389	-0.043241	0.026179	0.115934	0.038913

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	84.00	28.52%	$1.98 / 48	$2.02 / 176	449 / 1,023	31.295620%	0.392105	-0.045165	0.027363	0.121177	0.044269
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	87.00	19.81%	$1.14 / 149	$1.18 / 6	221 / 825	30.011252%	0.318859	-0.042051	0.025451	0.112712	0.036350

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	84.00	28.52%	$1.98 / 48	$2.02 / 176	449 / 1,023	31.295620%	0.392105	-0.045165	0.027363	0.121177	0.044269
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	88.00	17.36%	$0.93 / 340	$0.98 / 161	9 / 815	29.689743%	0.296287	-0.040735	0.024649	0.109158	0.033875

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	82.00	31.63%	$1.55 / 92	$1.59 / 108	1,800 / 8,297	30.876071%	0.403335	-0.063077	0.038120	0.088700	0.024688
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	87.00	12.90%	$0.40 / 2	$0.42 / 90	50 / 2,552	28.808710%	0.240617	-0.050807	0.030682	0.071393	0.014960

XLF

05/19(57)

CALL

33.00 / 34.00

$30 / $70 / 0.43

68.46% / $0.85 / 1.21% / 7.32%

71.20% / $33.30

$0.30 / $0.70 / $0.40 / 50

90 / 39.66% / 99

Legs

Vertical

Bearish

$31.21 (-2.35%) / 67.35M

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
XLF	Short (Sell)	05/19/2023 (M)	CALL	33.00	31.54%	$0.70 / 50	$0.71 / 261	1,890 / 16,256	26.213232%	0.412629	-0.017484	0.075909	0.048876	0.018631
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	34.00	22.96%	$0.39 / 778	$0.40 / 131	183 / 11,408	24.766089%	0.343447	-0.016462	0.071750	0.046198	0.015640

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	33.00	27.84%	$0.46 / 357	$0.50 / 132	69 / 483	26.716518%	0.374810	-0.021073	0.092216	0.038241	0.011184
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	36.00	6.31%	$0.03 / 1,271	$0.06 / 600	123 / 996	24.559148%	0.163034	-0.013578	0.059956	0.024863	0.004967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	30.00	30.25%	$0.59 / 3,111	$0.65 / 72	6 / 369	30.143475%	-0.340074	-0.018957	0.089142	0.036967	-0.012127
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	26.00	3.84%	$0.10 / 1,709	$0.14 / 1,087	11 / 23	40.172533%	-0.066445	-0.006813	0.031403	0.013023	-0.002297

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	32.50	33.63%	$0.64 / 141	$0.68 / 157	8 / 413	27.578149%	0.419612	-0.021767	0.095035	0.039411	0.012464
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	35.50	8.41%	$0.05 / 1,249	$0.09 / 1,167	0 / 61	24.701304%	0.190658	-0.015007	0.066189	0.027448	0.005792

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	32.50	32.15%	$0.55 / 316	$0.57 / 362	135 / 1,111	27.709332%	0.404775	-0.023827	0.104374	0.035310	0.009909
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	35.00	8.84%	$0.07 / 544	$0.08 / 67	1,689 / 91,046	25.373002%	0.193191	-0.016723	0.073888	0.024997	0.004819

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	30.00	30.25%	$0.59 / 3,111	$0.65 / 72	6 / 369	30.143475%	-0.340074	-0.018957	0.089142	0.036967	-0.012127
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	25.00	1.97%	$0.04 / 6,331	$0.13 / 1,479	0 / 147	43.357153%	-0.035787	-0.004169	0.019162	0.007947	-0.001230

05/19(57)

PUT

65.00 / 55.00

$235 / $765 / 0.31

71.44% / $4.40 / 0.58% / 3.42%

75.12% / $62.65

$2.35 / $4.35 / $2.00 / 5

36 / 43.74% / 99

Legs

Vertical

Bullish

$72.30 (-6.66%) / 17.44M

Earnings: 05/04

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SQ	Short (Sell)	05/19/2023 (M)	PUT	65.00	28.56%	$4.35 / 25	$4.50 / 4	161 / 1,953	72.711861%	-0.300620	-0.074504	0.013156	0.102170	-0.045505
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	15.33%	$1.89 / 41	$2.00 / 5	114 / 456	79.171197%	-0.162619	-0.053306	0.009296	0.072191	-0.023576

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	67.50	32.88%	$5.20 / 61	$5.40 / 20	176 / 2,925	71.253840%	-0.337813	-0.077944	0.013817	0.107303	-0.051729
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	15.33%	$1.89 / 41	$2.00 / 5	114 / 456	79.171197%	-0.162619	-0.053306	0.009296	0.072191	-0.023576

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	77.00	29.44%	$2.06 / 74	$2.17 / 3	778 / 612	75.046169%	0.392462	-0.212522	0.035293	0.046455	0.007090
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	80.00	18.39%	$1.13 / 110	$1.27 / 7	3,351 / 3,202	72.019230%	0.298341	-0.191331	0.031846	0.041918	0.005446

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	77.00	29.44%	$2.06 / 74	$2.17 / 3	778 / 612	75.046169%	0.392462	-0.212522	0.035293	0.046455	0.007090
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	81.00	15.44%	$0.93 / 73	$1.05 / 6	443 / 1,129	71.596018%	0.270113	-0.182335	0.030367	0.039971	0.004946

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	28.56%	$4.35 / 25	$4.50 / 4	161 / 1,953	72.711861%	-0.300620	-0.074504	0.013156	0.102170	-0.045505
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	10.89%	$1.14 / 86	$1.25 / 36	123 / 1,079	82.625869%	-0.106228	-0.039942	0.006932	0.053833	-0.015099

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	82.50	28.22%	$4.20 / 9	$4.35 / 60	246 / 920	63.897177%	0.446113	-0.091778	0.014943	0.116050	0.040948
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	95.00	12.93%	$1.46 / 67	$1.56 / 20	288 / 967	60.271682%	0.299819	-0.080130	0.013140	0.102047	0.028580

^NDX

05/19(57)

CALL

13200.00 / 13350.00

$4,770 / $10,230 / 0.47

67.39% / $14.67 / 0.14% / 0.84%

68.76% / $13,247.70

$47.70 / $249.80 / $202.10 / 1

50 / 30.81% / 99

Legs

Vertical

Bearish

$12567.1512 (-1.37%) / 1.05B

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
NDX.IN	Short (Sell)	05/19/2023 (M)	CALL	13200.00	32.61%	$249.80 / 1	$253.90 / 1	0 / 348	22.313415%	0.413177	-6.157232	0.000231	19.746687	7.667576
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13350.00	28.41%	$197.50 / 2	$202.10 / 1	0 / 4	21.842631%	0.380606	-5.990709	0.000226	19.314869	7.086963

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13175.00	33.34%	$259.20 / 2	$264.20 / 2	3 / 29	22.415377%	0.418707	-6.181582	0.000232	19.806212	7.765681
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13300.00	29.78%	$213.40 / 2	$218.40 / 1	0 / 16	21.978432%	0.391341	-6.049983	0.000228	19.472626	7.278845

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13150.00	34.08%	$268.90 / 2	$273.80 / 1	6 / 25	22.495373%	0.424264	-6.204911	0.000232	19.862026	7.864116
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13300.00	29.78%	$213.40 / 2	$218.40 / 1	0 / 16	21.978432%	0.391341	-6.049983	0.000228	19.472626	7.278845

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13100.00	35.57%	$288.50 / 2	$293.60 / 1	8 / 23	22.643075%	0.435454	-6.248440	0.000233	19.962301	8.061889
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13250.00	31.18%	$231.50 / 1	$236.30 / 3	1 / 73	22.169142%	0.402201	-6.105541	0.000229	19.616731	7.472433

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13075.00	36.33%	$298.90 / 2	$304.10 / 1	4 / 32	22.731477%	0.441085	-6.268607	0.000234	20.006658	8.161185
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13200.00	32.61%	$249.80 / 1	$253.90 / 1	0 / 348	22.313415%	0.413177	-6.157232	0.000231	19.746687	7.667576

GNRC

05/19(57)

PUT

100.00 / 85.00

$335 / $1,165 / 0.29

71.68% / $11.36 / 0.98% / 5.85%

75.72% / $96.65

$3.35 / $5.50 / $2.15 / 10

24 / 27.00% / 99

Legs

Vertical

Bullish

$110.58 (-3.62%) / 920K

Earnings: 05/03

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
GNRC	Short (Sell)	05/19/2023 (M)	PUT	100.00	28.32%	$5.50 / 107	$5.80 / 34	8 / 596	61.991183%	-0.304221	-0.096984	0.010152	0.156016	-0.067413
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	13.47%	$1.95 / 121	$2.15 / 10	1 / 672	66.287255%	-0.150262	-0.065710	0.006773	0.104090	-0.031964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	97.50	25.26%	$4.70 / 106	$5.00 / 33	22 / 62	62.599436%	-0.276331	-0.092993	0.009705	0.149142	-0.060791
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	13.47%	$1.95 / 121	$2.15 / 10	1 / 672	66.287255%	-0.150262	-0.065710	0.006773	0.104090	-0.031964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	103.00	29.51%	$3.50 / 30	$3.70 / 2	1 / 3	55.988740%	-0.323373	-0.139499	0.014378	0.116094	-0.035542
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	85.00	7.69%	$0.45 / 157	$0.60 / 1	0 / 88	61.964546%	-0.094920	-0.066594	0.006762	0.054597	-0.009980

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	97.50	25.26%	$4.70 / 106	$5.00 / 33	22 / 62	62.599436%	-0.276331	-0.092993	0.009705	0.149142	-0.060791
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	82.50	11.76%	$1.55 / 207	$1.90 / 93	0 / 100	67.575355%	-0.128948	-0.059334	0.006104	0.093801	-0.027260

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	125.00	26.72%	$5.30 / 55	$5.60 / 77	0 / 508	57.686951%	0.418469	-0.118763	0.011333	0.174166	0.060720
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	9.68%	$1.40 / 89	$1.75 / 95	0 / 1,189	54.643224%	0.247161	-0.095124	0.009165	0.140841	0.037242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	95.00	22.44%	$4.00 / 138	$4.30 / 56	0 / 367	63.350582%	-0.249086	-0.088431	0.009203	0.141425	-0.054411
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	13.47%	$1.95 / 121	$2.15 / 10	1 / 672	66.287255%	-0.150262	-0.065710	0.006773	0.104090	-0.031964

ADI

04/28(36)

CALL

195.00 / 210.00

$255 / $1,245 / 0.21

69.40% / $3.94 / 0.32% / 2.88%

74.61% / $197.55

$2.55 / $3.10 / $0.55 / 53

4 / 1.40% / 99

Legs

Vertical

Bearish

$186.61 (-0.95%) / 3.41M

Earnings: 05/17

Bearish / 15 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ADI	Short (Sell)	04/28/2023 (W)	CALL	195.00	30.60%	$3.10 / 84	$3.50 / 151	0 / 2	26.036705%	0.393015	-0.117072	0.017277	0.231673	0.070489
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	210.00	8.20%	$0.35 / 508	$0.55 / 53	0 / 1	23.643914%	0.185570	-0.080485	0.012024	0.161242	0.033901

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	180.00	30.31%	$3.50 / 115	$3.80 / 11	0 / 35	28.499326%	-0.342494	-0.101853	0.016512	0.221425	-0.072330
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	155.00	2.48%	$0.35 / 508	$0.55 / 72	0 / 6	36.495684%	-0.048170	-0.028532	0.004503	0.060377	-0.009862

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	180.00	30.31%	$3.50 / 115	$3.80 / 11	0 / 35	28.499326%	-0.342494	-0.101853	0.016512	0.221425	-0.072330
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	150.00	1.28%	$0.20 / 492	$0.40 / 222	0 / 8	38.475639%	-0.026272	-0.017415	0.002740	0.036747	-0.005356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	195.00	30.60%	$3.10 / 84	$3.50 / 151	0 / 2	26.036705%	0.393015	-0.117072	0.017277	0.231673	0.070489
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	215.00	4.72%	$0.15 / 322	$0.30 / 80	0 / 1	23.786983%	0.137377	-0.065958	0.009880	0.132491	0.025211

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	34.07%	$5.10 / 57	$5.50 / 40	57 / 178	27.692325%	0.427576	-0.096851	0.014134	0.294269	0.116292
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	210.00	13.11%	$1.25 / 43	$1.50 / 40	5 / 2	25.358948%	0.247613	-0.077091	0.011400	0.237358	0.068702

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	28.78%	$2.45 / 241	$2.65 / 183	86 / 1,368	25.104797%	0.375642	-0.127354	0.018880	0.206532	0.055471
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	210.00	6.19%	$0.20 / 315	$0.30 / 210	1 / 76	23.198157%	0.157031	-0.079778	0.011966	0.130904	0.023601

CCJ

04/28(36)

CALL

26.50 / 29.50

$46 / $254 / 0.18

72.48% / $0.73 / 0.29% / 2.61%

76.73% / $26.96

$0.46 / $0.67 / $0.21 / 13

31 / 24.26% / 99

Legs

Vertical

Bearish

$24.60 (-3.15%) / 2.4M

Earnings: 05/04

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
CCJ	Short (Sell)	04/28/2023 (W)	CALL	26.50	27.52%	$0.67 / 44	$0.76 / 114	2 / 1	43.731426%	0.387995	-0.023789	0.084553	0.030426	0.008782
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	29.50	7.72%	$0.16 / 5	$0.21 / 13	0 / 226	43.458582%	0.192883	-0.016813	0.060453	0.021754	0.004482

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	23.00	27.71%	$0.67 / 490	$0.75 / 15	1 / 3	45.854115%	-0.313474	-0.020110	0.078242	0.028155	-0.009090
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	19.00	4.59%	$0.10 / 308	$0.14 / 67	0 / 1	55.339960%	-0.063719	-0.007243	0.027559	0.009917	-0.001774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	23.00	30.18%	$0.95 / 458	$0.97 / 18	20 / 176	44.656192%	-0.329368	-0.016197	0.064089	0.035807	-0.015356
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	19.00	8.10%	$0.21 / 415	$0.23 / 65	0 / 11	52.105759%	-0.101187	-0.008142	0.031356	0.017519	-0.004511

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	23.00	30.18%	$0.95 / 458	$0.97 / 18	20 / 176	44.656192%	-0.329368	-0.016197	0.064089	0.035807	-0.015356
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	18.00	5.48%	$0.14 / 558	$0.16 / 103	0 / 1,010	54.691141%	-0.065443	-0.005889	0.022579	0.012615	-0.002891

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	22.50	23.06%	$0.54 / 72	$0.61 / 13	0 / 13	46.714562%	-0.272436	-0.018916	0.073307	0.026379	-0.007852
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	19.00	4.59%	$0.10 / 308	$0.14 / 67	0 / 1	55.339960%	-0.063719	-0.007243	0.027559	0.009917	-0.001774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	27.00	27.13%	$0.84 / 13	$0.86 / 16	32 / 514	42.229557%	0.397879	-0.019398	0.068322	0.038172	0.013558
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	31.00	7.15%	$0.18 / 233	$0.20 / 432	7 / 227	41.536196%	0.194552	-0.013650	0.048767	0.027247	0.006856

100

05/19(57)

CALL

105.00 / 115.00

$255 / $745 / 0.34

66.84% / $8.03 / 1.08% / 6.48%

72.69% / $107.55

$2.55 / $3.90 / $1.35 / 3

40 / 36.26% / 99

Legs

Vertical

Bearish

$98.92 (-3.45%) / 1.53M

Earnings: 05/01

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	105.00	33.16%	$3.90 / 66	$4.10 / 1	9 / 494	39.022360%	0.437327	-0.070497	0.019584	0.156761	0.060636
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	115.00	14.17%	$1.15 / 1	$1.35 / 3	2 / 580	35.669560%	0.272280	-0.058741	0.016512	0.132172	0.038700

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	105.00	33.16%	$3.90 / 66	$4.10 / 1	9 / 494	39.022360%	0.437327	-0.070497	0.019584	0.156761	0.060636
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	110.00	22.32%	$2.20 / 23	$2.35 / 1	0 / 1,002	36.728263%	0.349413	-0.065811	0.018405	0.147322	0.049106

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	105.00	28.09%	$1.80 / 62	$1.95 / 2	80 / 965	34.801011%	0.381725	-0.092751	0.026164	0.110040	0.029085
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	115.00	7.24%	$0.20 / 83	$0.30 / 2	14 / 265	32.188162%	0.178882	-0.062942	0.017941	0.075456	0.013933

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	31.83%	$2.55 / 96	$2.70 / 1	0 / 993	39.415744%	-0.351364	-0.083222	0.025455	0.107056	-0.032756
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	80.00	3.74%	$0.35 / 101	$0.50 / 2	0 / 173	50.858785%	-0.060512	-0.027529	0.008232	0.034623	-0.005435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	110.00	22.32%	$2.20 / 23	$2.35 / 1	0 / 1,002	36.728263%	0.349413	-0.065811	0.018405	0.147322	0.049106
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	120.00	8.52%	$0.50 / 108	$0.75 / 1	5 / 1,286	34.611877%	0.207343	-0.050410	0.014227	0.113883	0.029751

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	105.00	33.16%	$3.90 / 66	$4.10 / 1	9 / 494	39.022360%	0.437327	-0.070497	0.019584	0.156761	0.060636
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	120.00	8.52%	$0.50 / 108	$0.75 / 1	5 / 1,286	34.611877%	0.207343	-0.050410	0.014227	0.113883	0.029751

116

04/21(29)

CALL

125.00 / 140.00

$305 / $1,195 / 0.26

68.60% / $14.49 / 1.21% / 14.12%

74.41% / $128.05

$3.05 / $4.00 / $0.95 / 35

92 / 70.71% / 99

Legs

Vertical

Bearish

$117.89 (-7.57%) / 2.65M

Earnings: 04/19

Bearish / 15 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	125.00	31.40%	$4.00 / 35	$4.50 / 42	39 / 172	51.635642%	0.422126	-0.147569	0.016609	0.134067	0.036756
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	140.00	9.84%	$0.50 / 71	$0.95 / 40	147 / 386	44.694844%	0.222455	-0.112670	0.012663	0.102219	0.019944

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	110.00	29.68%	$4.30 / 1	$4.50 / 30	25 / 112	58.399838%	-0.325624	-0.135119	0.015299	0.123492	-0.037363
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	80.00	1.99%	$0.75 / 2	$0.85 / 20	18 / 117	90.600361%	-0.020270	-0.018500	0.002083	0.016816	-0.002189

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	110.00	29.68%	$4.30 / 1	$4.50 / 30	25 / 112	58.399838%	-0.325624	-0.135119	0.015299	0.123492	-0.037363
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	90.00	5.67%	$1.10 / 69	$1.70 / 41	42 / 37	79.044638%	-0.072476	-0.052024	0.005865	0.047338	-0.007955

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	110.00	29.68%	$4.30 / 1	$4.50 / 30	25 / 112	58.399838%	-0.325624	-0.135119	0.015299	0.123492	-0.037363
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	85.00	3.41%	$1.00 / 1	$1.30 / 274	39 / 67	86.592821%	-0.040563	-0.032906	0.003707	0.029925	-0.004414

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	125.00	31.40%	$4.00 / 35	$4.50 / 42	39 / 172	51.635642%	0.422126	-0.147569	0.016609	0.134067	0.036756
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	145.00	6.17%	$0.25 / 62	$0.60 / 43	12 / 118	45.203708%	0.173671	-0.097043	0.010905	0.088021	0.015683

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	125.00	34.60%	$6.00 / 30	$6.40 / 20	1 / 6	48.208297%	0.467592	-0.107867	0.012192	0.187310	0.072971
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	150.00	9.04%	$0.55 / 30	$0.85 / 40	3 / 5	41.075653%	0.229164	-0.082790	0.009321	0.143202	0.037525

125

04/21(29)

PUT

65.00 / 55.00

$165 / $835 / 0.20

69.33% / $6.29 / 0.75% / 8.56%

74.79% / $63.35

$1.65 / $2.09 / $0.44 / 62

0 / 0.00% / 99

Legs

Vertical

Bullish

$68.75 (-4.31%) / 2.8M

Earnings: 05/22

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	65.00	30.67%	$2.09 / 321	$2.20 / 60	118 / 1,100	50.194415%	-0.336709	-0.075834	0.027154	0.073372	-0.022568
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	55.00	7.50%	$0.38 / 426	$0.44 / 62	122 / 655	57.889725%	-0.100532	-0.037248	0.013105	0.035412	-0.006480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	64.00	27.28%	$1.80 / 370	$1.91 / 67	0 / 11	50.931271%	-0.308184	-0.073277	0.026176	0.070729	-0.020563
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	55.00	7.50%	$0.38 / 426	$0.44 / 62	122 / 655	57.889725%	-0.100532	-0.037248	0.013105	0.035412	-0.006480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	75.00	25.81%	$1.48 / 425	$1.63 / 52	1,199 / 2,979	44.907980%	0.377248	-0.085225	0.028260	0.076361	0.019407
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	85.00	5.94%	$0.25 / 1	$0.27 / 229	44 / 1,317	45.264256%	0.169824	-0.056154	0.018811	0.050830	0.008998

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	63.00	24.13%	$1.56 / 13	$1.64 / 22	5 / 5	51.722255%	-0.280350	-0.070296	0.025056	0.067702	-0.018624
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	55.00	7.50%	$0.38 / 426	$0.44 / 62	122 / 655	57.889725%	-0.100532	-0.037248	0.013105	0.035412	-0.006480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	64.00	27.28%	$1.80 / 370	$1.91 / 67	0 / 11	50.931271%	-0.308184	-0.073277	0.026176	0.070729	-0.020563
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	50.00	3.10%	$0.14 / 267	$0.19 / 323	26 / 503	63.077671%	-0.038571	-0.017780	0.006223	0.016816	-0.002450

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	33.33%	$3.45 / 394	$3.60 / 236	21 / 1,581	51.113470%	-0.351119	-0.054620	0.019995	0.102828	-0.047440
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	7.80%	$0.49 / 545	$0.58 / 381	5 / 550	59.377909%	-0.087231	-0.024080	0.008555	0.043994	-0.011076

166

05/19(57)

CALL

55.00 / 62.50

$155 / $595 / 0.26

68.86% / $4.95 / 0.83% / 4.98%

74.44% / $56.55

$1.55 / $2.20 / $0.65 / 7

61 / 26.46% / 99

Legs

Vertical

Bearish

$51.27 (-3.43%) / 5.78M

Earnings: 05/02

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	55.00	31.14%	$2.20 / 7	$2.40 / 41	2 / 625	45.514088%	0.430697	-0.040576	0.031859	0.080618	0.030191
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	62.50	10.54%	$0.45 / 11	$0.65 / 140	7 / 274	41.531860%	0.239773	-0.032220	0.025252	0.063899	0.017379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	47.50	30.34%	$2.10 / 28	$2.30 / 56	1 / 639	48.470465%	-0.325914	-0.036673	0.029258	0.074037	-0.031881
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	37.50	6.61%	$0.35 / 106	$0.55 / 73	10 / 466	59.190228%	-0.075323	-0.014623	0.011558	0.029247	-0.006986

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	47.50	30.34%	$2.10 / 28	$2.30 / 56	1 / 639	48.470465%	-0.325914	-0.036673	0.029258	0.074037	-0.031881
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	4.19%	$0.15 / 84	$0.40 / 54	0 / 9	61.715409%	-0.042233	-0.009287	0.007331	0.018551	-0.003876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	55.00	31.14%	$2.20 / 7	$2.40 / 41	2 / 625	45.514088%	0.430697	-0.040576	0.031859	0.080618	0.030191
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	65.00	6.89%	$0.20 / 104	$0.40 / 170	0 / 17	40.296918%	0.191989	-0.028341	0.022205	0.056188	0.014031

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	57.50	22.48%	$1.35 / 7	$1.65 / 45	124 / 210	43.957637%	0.359572	-0.038691	0.030353	0.076808	0.025532
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	65.00	6.89%	$0.20 / 104	$0.40 / 170	0 / 17	40.296918%	0.191989	-0.028341	0.022205	0.056188	0.014031

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	55.00	26.55%	$0.95 / 21	$1.05 / 1	181 / 1,479	39.006174%	0.376209	-0.054373	0.042584	0.056617	0.014596
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	65.00	2.31%	0 / 0	$0.15 / 30	0 / 2,875	47.937054%	0.100679	-0.025310	0.019814	0.026344	0.004050

171

04/21(29)

CALL

60.00 / 65.00

$70 / $430 / 0.16

70.13% / $7.03 / 1.63% / 19.44%

75.31% / $60.70

$0.70 / $0.85 / $0.15 / 6

36 / 18.28% / 99

Legs

Vertical

Bearish

$57.44 (-1.83%) / 2.14M

Earnings: 05/03

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	60.00	29.87%	$0.85 / 6	$1.05 / 1	5 / 267	26.777637%	0.383675	-0.039334	0.062820	0.064139	0.017486
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	65.00	5.42%	$0.10 / 6	$0.15 / 79	53 / 1,095	26.054703%	0.145626	-0.023146	0.037617	0.038407	0.006764

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	60.00	29.87%	$0.85 / 6	$1.05 / 1	5 / 267	26.777637%	0.383675	-0.039334	0.062820	0.064139	0.017486
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	70.00	0.46%	0 / 0	$0.10 / 32	0 / 1,627	36.649334%	0.039311	-0.008531	0.013984	0.014277	0.001847

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	60.00	35.18%	$1.65 / 201	$1.90 / 1	0 / 63	28.248735%	0.435417	-0.030034	0.046912	0.091159	0.036563
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	70.00	2.95%	0 / 0	$0.80 / 193	0 / 1	43.600288%	0.110764	-0.013978	0.022537	0.043794	0.009642

180

04/21(29)

CALL

335.00 / 365.00

$385 / $2,615 / 0.15

74.86% / $5.25 / 0.20% / 2.22%

78.32% / $338.85

$3.85 / $4.50 / $0.65 / 7

90 / 60.23% / 99

Legs

Vertical

Bearish

$313.98 (-1.04%) / 2.49M

Earnings: 04/18

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	335.00	25.14%	$4.50 / 13	$4.85 / 96	104 / 319	33.167591%	0.356360	-0.273347	0.008261	0.340848	0.086555
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	365.00	6.44%	$0.53 / 80	$0.65 / 7	222 / 2,482	30.883300%	0.167074	-0.183154	0.005550	0.228980	0.041403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	325.00	38.44%	$12.45 / 2	$12.85 / 15	13 / 105	34.370714%	0.473831	-0.211730	0.006375	0.500617	0.207810
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	335.00	30.44%	$8.35 / 9	$8.70 / 20	0 / 12	32.665669%	0.413622	-0.207166	0.006244	0.490280	0.183147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	325.00	38.44%	$12.45 / 2	$12.85 / 15	13 / 105	34.370714%	0.473831	-0.211730	0.006375	0.500617	0.207810
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	26.82%	$6.60 / 93	$7.05 / 10	8 / 51	31.846380%	0.384809	-0.203232	0.006128	0.481174	0.171133

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	295.00	23.46%	$4.35 / 40	$4.70 / 6	4 / 57	37.313375%	-0.282997	-0.274813	0.008527	0.272382	-0.063387
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	265.00	4.54%	$1.08 / 50	$1.31 / 10	13 / 65	46.420961%	-0.077268	-0.118415	0.003651	0.116636	-0.016922

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	275.00	13.09%	$3.30 / 40	$3.75 / 13	13 / 150	42.394476%	-0.175683	-0.166659	0.005175	0.261727	-0.062789
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	245.00	3.21%	$0.86 / 149	$1.35 / 11	0 / 2	49.175852%	-0.048539	-0.065346	0.002018	0.102071	-0.016996

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	282.50	15.49%	$3.85 / 163	$4.15 / 15	129 / 30	42.403259%	-0.204538	-0.202819	0.006292	0.259600	-0.059316
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	5.06%	$1.61 / 55	$1.80 / 17	31 / 374	48.527243%	-0.080149	-0.106931	0.003303	0.136266	-0.022869

194

05/19(57)

PUT

22.50 / 15.00

$133 / $617 / 0.22

68.36% / $20.32 / 3.29% / 20.91%

75.31% / $21.17

$1.33 / $1.53 / $0.20 / 1

9 / 4.28% / 99

Legs

Vertical

Bullish

$24.49 (-4.67%) / 3.17M

Earnings: 04/26

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	22.50	31.64%	$1.53 / 959	$1.83 / 698	0 / 161	70.081332%	-0.330018	-0.024071	0.043845	0.035637	-0.016579
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	6.32%	$0.13 / 491	$0.20 / 1	0 / 38	80.589173%	-0.050366	-0.007083	0.012559	0.010208	-0.002314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	23.00	31.50%	$0.72 / 1,027	$0.85 / 84	0 / 11	59.277358%	-0.340787	-0.039040	0.069615	0.023016	-0.006373
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	17.50	4.04%	$0.01 / 772	$0.17 / 1,234	0 / 14	80.729938%	-0.046477	-0.010521	0.018466	0.006105	-0.000820

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	30.00	17.27%	$0.91 / 33	$1.02 / 2	7 / 78	66.163673%	0.339959	-0.026489	0.044358	0.036054	0.010908
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	35.00	5.56%	$0.26 / 3	$0.40 / 438	2 / 174	65.561906%	0.192329	-0.019631	0.033100	0.026903	0.006388

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	20.00	19.55%	$0.85 / 513	$1.03 / 11	0 / 9	74.705378%	-0.215094	-0.019651	0.035384	0.028759	-0.010457
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	6.32%	$0.13 / 491	$0.20 / 1	0 / 38	80.589173%	-0.050366	-0.007083	0.012559	0.010208	-0.002314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	26.00	25.87%	$0.37 / 497	$0.44 / 836	6 / 271	57.963362%	0.360698	-0.064657	0.110091	0.015166	0.002206
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	29.00	3.99%	$0.04 / 111	$0.09 / 874	19 / 50	63.204062%	0.126614	-0.035676	0.061080	0.008414	0.000794

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	25.50	32.60%	$0.53 / 29	$0.58 / 501	70 / 186	58.273123%	0.414169	-0.067402	0.114592	0.015786	0.002519
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	28.50	5.75%	$0.06 / 98	$0.10 / 430	1 / 35	60.821560%	0.154489	-0.040866	0.069921	0.009632	0.000965

208

04/28(36)

CALL

37.00 / 43.00

$85 / $515 / 0.17

68.05% / $4.51 / 0.87% / 8.15%

73.79% / $37.85

$0.85 / $1.00 / $0.15 / 90

16 / 17.74% / 99

Legs

Vertical

Bearish

$34.93 (-2.35%) / 2.85M

Earnings: 05/17

Bearish / 15 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	37.00	31.95%	$1.00 / 90	$1.15 / 51	0 / 6	41.104045%	0.424673	-0.035262	0.058215	0.044108	0.013500
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	43.00	5.72%	0 / 0	$0.15 / 166	0 / 1	42.058711%	0.165789	-0.022286	0.037035	0.028060	0.005467

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	32.50	30.51%	$1.40 / 689	$1.55 / 5	0 / 159	47.546019%	-0.329033	-0.024625	0.043119	0.050724	-0.021946
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	25.00	5.55%	$0.15 / 739	$0.25 / 129	0 / 1,179	56.574146%	-0.062181	-0.008515	0.014622	0.017201	-0.003915

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	32.50	30.51%	$1.40 / 689	$1.55 / 5	0 / 159	47.546019%	-0.329033	-0.024625	0.043119	0.050724	-0.021946
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	2.77%	0 / 0	$0.25 / 343	0 / 18	74.315037%	-0.024055	-0.003949	0.006756	0.007948	-0.001492

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	32.50	30.51%	$1.40 / 689	$1.55 / 5	0 / 159	47.546019%	-0.329033	-0.024625	0.043119	0.050724	-0.021946
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	1.32%	0 / 0	$0.15 / 346	0 / 5	81.446605%	-0.006793	-0.001328	0.002266	0.002666	-0.000416

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	32.50	30.51%	$1.40 / 689	$1.55 / 5	0 / 159	47.546019%	-0.329033	-0.024625	0.043119	0.050724	-0.021946
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.50	0.60%	0 / 0	$0.10 / 238	0 / 5	91.303176%	-0.001242	-0.000288	0.000490	0.000577	-0.000075

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	37.50	31.62%	$1.50 / 1	$1.70 / 355	10 / 31	45.583348%	0.435494	-0.028502	0.046894	0.055165	0.020783
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	45.00	5.94%	$0.20 / 71	$0.30 / 408	0 / 1,105	43.975482%	0.178210	-0.018771	0.031109	0.036596	0.008895

224

05/19(57)

PUT

370.00 / 310.00

$1,170 / $4,830 / 0.24

66.60% / $12.35 / 0.26% / 1.51%

72.99% / $358.30

$11.70 / $17.30 / $5.60 / 1

69 / 51.57% / 99

Legs

Vertical

Bullish

$389.21 (-2.28%) / 1.21M

Earnings: 04/26

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	370.00	33.40%	$17.30 / 1	$18.60 / 35	0 / 4	44.939339%	-0.355635	-0.253693	0.004374	0.582559	-0.261568
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	310.00	9.35%	$4.70 / 82	$5.60 / 45	0 / 7	53.109722%	-0.119010	-0.138699	0.002337	0.311277	-0.083804

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	360.00	27.89%	$13.70 / 209	$15.30 / 44	0 / 2	45.626696%	-0.310123	-0.241567	0.004144	0.551908	-0.226230
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	300.00	7.26%	$3.70 / 87	$4.50 / 1	0 / 4	54.628943%	-0.091745	-0.115177	0.001936	0.257841	-0.064217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	29.69%	$13.50 / 65	$15.00 / 1	7 / 17	40.449741%	0.414614	-0.290773	0.004575	0.609332	0.224509
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	480.00	8.04%	$2.20 / 77	$3.60 / 67	0 / 3	38.531771%	0.204213	-0.209499	0.003331	0.443571	0.114336

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	22.97%	$11.50 / 106	$12.50 / 40	1 / 251	47.223460%	-0.266179	-0.225792	0.003856	0.513566	-0.192663
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	300.00	7.26%	$3.70 / 87	$4.50 / 1	0 / 4	54.628943%	-0.091745	-0.115177	0.001936	0.257841	-0.064217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	22.97%	$11.50 / 106	$12.50 / 40	1 / 251	47.223460%	-0.266179	-0.225792	0.003856	0.513566	-0.192663
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	5.57%	$2.80 / 85	$3.90 / 51	0 / 11	56.660108%	-0.068728	-0.092783	0.001556	0.207242	-0.047834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	380.00	33.51%	$6.20 / 102	$7.20 / 20	4 / 31	42.804083%	-0.369987	-0.647612	0.010783	0.243404	-0.042064
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	350.00	5.95%	$1.20 / 89	$1.85 / 52	84 / 109	51.218768%	-0.106200	-0.317210	0.005237	0.118211	-0.011843

237

04/21(29)

PUT

40.00 / 27.50

$155 / $1,095 / 0.14

70.92% / $0.93 / 0.08% / 0.93%

75.59% / $38.45

$1.55 / $2.30 / $0.75 / 27

90 / 33.53% / 99

Legs

Vertical

Bullish

$44.52 (-8.45%) / 5.41M

Earnings: 04/20

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	40.00	29.08%	$2.30 / 27	$2.50 / 69	1,063 / 984	87.353228%	-0.306536	-0.078190	0.025340	0.045486	-0.014353
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	27.50	5.62%	$0.60 / 1	$0.75 / 54	9 / 81	132.208813%	-0.043348	-0.020522	0.006651	0.011939	-0.001876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	40.00	29.08%	$2.30 / 27	$2.50 / 69	1,063 / 984	87.353228%	-0.306536	-0.078190	0.025340	0.045486	-0.014353
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	25.00	3.84%	$0.40 / 241	$0.60 / 69	43 / 167	141.562521%	-0.021667	-0.011562	0.003748	0.006728	-0.000926

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	47.50	34.27%	$2.65 / 7	$2.85 / 62	58 / 447	76.947745%	0.476111	-0.086813	0.028688	0.051497	0.014393
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	57.50	10.03%	$0.45 / 1	$0.60 / 59	3 / 345	70.709670%	0.250000	-0.069907	0.022948	0.041193	0.007954

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	50.00	26.11%	$1.70 / 99	$1.95 / 66	482 / 723	73.217299%	0.411083	-0.085072	0.028048	0.050347	0.012623
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	62.50	4.83%	$0.15 / 112	$0.35 / 175	14 / 734	72.526528%	0.172824	-0.056386	0.018478	0.033169	0.005593

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	50.00	26.11%	$1.70 / 99	$1.95 / 66	482 / 723	73.217299%	0.411083	-0.085072	0.028048	0.050347	0.012623
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	65.00	3.28%	$0.10 / 84	$0.25 / 104	72 / 236	73.551419%	0.142436	-0.049695	0.016275	0.029214	0.004643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	50.00	29.45%	$2.85 / 13	$3.20 / 101	7 / 49	71.572349%	0.471192	-0.062054	0.020689	0.070680	0.025100
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	70.00	4.86%	$0.15 / 111	$0.35 / 79	3 / 3	65.680393%	0.196334	-0.043930	0.014471	0.049437	0.011360

241

05/19(57)

CALL

67.50 / 75.00

$130 / $620 / 0.21

68.99% / $5.73 / 0.92% / 5.54%

74.59% / $68.80

$1.30 / $1.70 / $0.40 / 60

38 / 12.15% / 99

Legs

Vertical

Bearish

$63.60 (-2.59%) / 2.91M

Earnings: 04/25

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	67.50	31.01%	$1.70 / 60	$1.90 / 141	1 / 139	30.633969%	0.409569	-0.037118	0.037416	0.099535	0.037652
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	75.00	7.87%	$0.25 / 100	$0.40 / 60	0 / 29	28.873307%	0.190847	-0.025344	0.026196	0.069688	0.018012

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	67.50	31.01%	$1.70 / 60	$1.90 / 141	1 / 139	30.633969%	0.409569	-0.037118	0.037416	0.099535	0.037652
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	77.50	4.46%	$0.10 / 110	$0.30 / 167	0 / 16	29.730284%	0.140995	-0.020721	0.021531	0.057278	0.013391

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	68.00	21.86%	$0.55 / 12	$0.70 / 220	1 / 37	26.936572%	0.322463	-0.045945	0.047648	0.066600	0.016183
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	75.00	2.55%	0 / 0	$0.10 / 1	5 / 2,037	31.321521%	0.098567	-0.021831	0.023064	0.032238	0.005049

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	70.00	20.83%	$1.00 / 32	$1.15 / 186	0 / 824	29.824441%	0.325750	-0.034048	0.034682	0.092263	0.030255
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	77.50	4.46%	$0.10 / 110	$0.30 / 167	0 / 16	29.730284%	0.140995	-0.020721	0.021531	0.057278	0.013391

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	67.50	31.01%	$1.70 / 60	$1.90 / 141	1 / 139	30.633969%	0.409569	-0.037118	0.037416	0.099535	0.037652
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	85.00	0.61%	0 / 0	$0.10 / 1	0 / 15	35.833516%	0.050260	-0.009490	0.009970	0.026523	0.004843

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	70.00	20.83%	$1.00 / 32	$1.15 / 186	0 / 824	29.824441%	0.325750	-0.034048	0.034682	0.092263	0.030255
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	85.00	0.61%	0 / 0	$0.10 / 1	0 / 15	35.833516%	0.050260	-0.009490	0.009970	0.026523	0.004843

242

05/19(57)

PUT

220.00 / 190.00

$435 / $2,565 / 0.17

68.98% / $50.72 / 1.98% / 12.16%

74.73% / $215.65

$4.35 / $5.80 / $1.45 / 43

41 / 19.17% / 99

Legs

Vertical

Bullish

$228.84 (-2.90%) / 889K

Earnings: 04/20

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	31.02%	$5.80 / 43	$6.50 / 7	5 / 129	29.598596%	-0.344566	-0.100027	0.010686	0.339697	-0.141974
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	5.32%	$1.10 / 150	$1.45 / 65	0 / 2	36.144951%	-0.084039	-0.043293	0.004482	0.142471	-0.033498

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	33.77%	$6.40 / 40	$7.20 / 32	33 / 73	28.863473%	0.425808	-0.120293	0.011370	0.361436	0.142227
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	6.22%	$0.50 / 114	$1.30 / 53	0 / 1	27.139979%	0.165329	-0.074947	0.007218	0.229451	0.056856

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	33.77%	$6.40 / 40	$7.20 / 32	33 / 73	28.863473%	0.425808	-0.120293	0.011370	0.361436	0.142227
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	2.99%	$0.05 / 108	$1.45 / 121	0 / 5	30.489188%	0.112079	-0.057268	0.005535	0.175961	0.038798

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	225.00	35.52%	$3.50 / 59	$4.20 / 32	0 / 152	26.003241%	-0.385486	-0.167080	0.017414	0.225184	-0.062379
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	200.00	3.05%	$0.05 / 79	$1.10 / 18	0 / 1	36.251370%	-0.063709	-0.055846	0.005688	0.073554	-0.010044

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	33.77%	$6.40 / 40	$7.20 / 32	33 / 73	28.863473%	0.425808	-0.120293	0.011370	0.361436	0.142227
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.56%	0 / 0	$1.75 / 103	0 / 1	46.421310%	0.046851	-0.029273	0.002844	0.090422	0.016385

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	235.00	36.90%	$3.30 / 61	$5.40 / 38	0 / 22	27.523742%	0.433738	-0.186469	0.017914	0.231653	0.061165
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	260.00	3.33%	$0.05 / 73	$0.80 / 91	1 / 1	29.716720%	0.110232	-0.087853	0.008580	0.110953	0.015921

250

05/19(57)

PUT

320.00 / 260.00

$775 / $5,225 / 0.15

68.75% / $350.14 / 6.70% / 46.25%

76.24% / $312.25

$7.75 / $9.25 / $1.50 / 41

25 / 13.92% / 99

Legs

Vertical

Bullish

$330.97 (-0.03%) / 2.33M

Earnings: 04/27

Bearish / 15 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	31.25%	$9.25 / 41	$10.00 / 2	31 / 566	30.275973%	-0.348059	-0.133975	0.007929	0.493988	-0.206318
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	1.72%	$0.06 / 158	$1.50 / 47	1 / 25	36.732534%	-0.030459	-0.026210	0.001480	0.092174	-0.017323

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	31.25%	$9.25 / 41	$10.00 / 2	31 / 566	30.275973%	-0.348059	-0.133975	0.007929	0.493988	-0.206318
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	5.47%	$0.81 / 183	$3.60 / 68	2 / 448	35.457498%	-0.089399	-0.060841	0.003469	0.216115	-0.051403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	31.25%	$9.25 / 41	$10.00 / 2	31 / 566	30.275973%	-0.348059	-0.133975	0.007929	0.493988	-0.206318
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	3.14%	$0.63 / 159	$3.00 / 70	0 / 78	38.822242%	-0.054317	-0.041705	0.002365	0.147337	-0.031053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	30.68%	$8.45 / 8	$9.25 / 4	25 / 393	28.197591%	0.399571	-0.162293	0.008283	0.516037	0.195160
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	3.14%	$0.50 / 142	$1.63 / 124	0 / 39	28.558067%	0.113479	-0.078824	0.004128	0.257140	0.057137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	30.68%	$8.45 / 8	$9.25 / 4	25 / 393	28.197591%	0.399571	-0.162293	0.008283	0.516037	0.195160
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	5.44%	$0.66 / 123	$2.97 / 109	30 / 61	28.945804%	0.152132	-0.096804	0.005052	0.314732	0.076252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	325.00	33.12%	$4.30 / 50	$5.25 / 40	2 / 37	24.759786%	-0.368181	-0.221275	0.012689	0.321548	-0.085779
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	295.00	3.79%	$0.20 / 78	$1.27 / 48	0 / 31	31.717658%	-0.077511	-0.087362	0.004888	0.123859	-0.017671

252

05/19(57)

PUT

17.00 / 13.00

$65 / $335 / 0.19

68.29% / $2.27 / 0.68% / 4.03%

74.19% / $16.35

$0.65 / $0.80 / $0.15 / 243

24 / 17.77% / 99

Legs

Vertical

Bullish

$18.13 (-4.07%) / 903K

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	17.00	31.71%	$0.80 / 243	$0.95 / 785	1 / 12	51.388447%	-0.337861	-0.014269	0.074505	0.026768	-0.012024
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	13.00	7.17%	$0.05 / 2,292	$0.15 / 256	0 / 1	56.715798%	-0.078634	-0.005898	0.029910	0.010746	-0.002631

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	17.00	28.53%	$0.45 / 1,327	$0.60 / 732	6 / 485	50.911415%	-0.318813	-0.019653	0.100404	0.018954	-0.005629
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	11.00	0.58%	0 / 0	$0.10 / 209	0 / 20	108.146295%	-0.003459	-0.000588	0.002924	0.000552	-0.000057

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	17.00	28.53%	$0.45 / 1,327	$0.60 / 732	6 / 485	50.911415%	-0.318813	-0.019653	0.100404	0.018954	-0.005629
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	13.00	2.70%	0 / 0	$0.15 / 1,096	1 / 25	85.487052%	-0.032512	-0.004091	0.020449	0.003860	-0.000544

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	20.00	23.62%	$0.30 / 3	$0.40 / 892	7 / 672	44.213697%	0.358893	-0.022154	0.105091	0.019839	0.004888
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	25.00	0.97%	0 / 0	$0.05 / 199	0 / 549	59.165190%	0.066242	-0.007519	0.036182	0.006830	0.000943

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	20.00	23.62%	$0.30 / 3	$0.40 / 892	7 / 672	44.213697%	0.358893	-0.022154	0.105091	0.019839	0.004888
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	24.00	2.05%	0 / 0	$0.10 / 1,476	0 / 129	60.941785%	0.097611	-0.010093	0.048485	0.009153	0.001382

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	19.00	36.47%	$0.60 / 288	$0.75 / 1,120	34 / 723	46.135530%	0.460692	-0.023679	0.111638	0.021075	0.006179
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	23.00	4.15%	0 / 0	$0.10 / 824	5 / 86	53.683715%	0.140675	-0.013099	0.062794	0.011854	0.001977

260

04/14(22)

CALL

505.00 / 535.00

$409 / $2,591 / 0.16

70.80% / $8.69 / 0.34% / 4.80%

75.37% / $509.09

$4.09 / $4.65 / $0.56 / 8

8 / 14.90% / 99

Legs

Vertical

Bearish

$487.52 (-0.68%) / 1.29M

Earnings: 05/25

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	505.00	29.20%	$4.65 / 98	$5.10 / 35	120 / 157	21.490220%	0.371911	-0.334912	0.009391	0.473792	0.113017
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	535.00	6.18%	$0.41 / 9	$0.56 / 8	24 / 35	20.359890%	0.152178	-0.204821	0.005846	0.294956	0.046882

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	475.00	29.12%	$5.90 / 93	$6.35 / 24	17 / 56	24.402057%	-0.338142	-0.288111	0.009079	0.458073	-0.114880
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	445.00	6.10%	$1.66 / 45	$1.84 / 7	0 / 64	29.539850%	-0.113272	-0.154955	0.004769	0.240601	-0.037909

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	460.00	19.09%	$4.95 / 23	$5.50 / 11	8 / 13	26.222470%	-0.249883	-0.197915	0.006269	0.500789	-0.135430
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	430.00	4.99%	$1.78 / 27	$2.00 / 24	0 / 52	30.412297%	-0.092539	-0.105461	0.003272	0.261355	-0.049459

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	465.00	21.13%	$4.90 / 180	$5.25 / 14	40 / 1,302	25.587057%	-0.269887	-0.229094	0.007222	0.470676	-0.118759
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	435.00	4.81%	$1.62 / 62	$1.80 / 23	7 / 310	30.451417%	-0.092536	-0.117330	0.003622	0.236061	-0.040152

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	502.50	28.15%	$3.55 / 13	$3.85 / 53	1 / 13	21.329191%	0.361122	-0.402155	0.011391	0.383130	0.073944
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	525.00	6.56%	$0.37 / 12	$0.48 / 36	16 / 64	20.280733%	0.157072	-0.254620	0.007312	0.245935	0.032499

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	455.00	15.71%	$4.15 / 26	$4.60 / 12	7 / 27	26.809297%	-0.217621	-0.184112	0.005806	0.463840	-0.117634
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	430.00	4.99%	$1.78 / 27	$2.00 / 24	0 / 52	30.412297%	-0.092539	-0.105461	0.003272	0.261355	-0.049459

262

04/21(29)

CALL

93.00 / 105.00

$135 / $1,065 / 0.13

77.88% / $9.10 / 0.85% / 9.77%

80.74% / $94.35

$1.35 / $1.64 / $0.29 / 45

69 / 52.79% / 99

Legs

Vertical

Bearish

$83.98 (-3.34%) / 4.28M

Earnings: 04/20

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	93.00	22.12%	$1.64 / 183	$1.80 / 36	5 / 23	47.800912%	0.347542	-0.102520	0.021542	0.090333	0.021758
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	105.00	5.34%	$0.23 / 56	$0.29 / 45	19 / 2,766	45.913899%	0.161836	-0.067984	0.014304	0.059983	0.010415

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	75.00	26.52%	$3.20 / 115	$3.35 / 124	38 / 525	54.883605%	-0.288446	-0.066609	0.014417	0.115059	-0.047246
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	60.00	8.34%	$0.72 / 754	$0.86 / 5	39 / 999	64.112984%	-0.088442	-0.031623	0.006778	0.054092	-0.013776

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	76.00	23.68%	$2.03 / 13	$2.16 / 43	5 / 3	56.129554%	-0.273033	-0.090412	0.019394	0.081325	-0.022209
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	65.00	6.66%	$0.53 / 111	$0.62 / 102	39 / 6,599	65.818396%	-0.085283	-0.042683	0.009105	0.038182	-0.006707

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	75.00	23.21%	$2.12 / 3	$2.57 / 3	11 / 116	57.271583%	-0.265461	-0.080348	0.017267	0.088755	-0.026824
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	55.00	2.52%	$0.03 / 667	$0.61 / 158	3 / 53	78.279216%	-0.022727	-0.013353	0.002844	0.014621	-0.002170

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	75.00	26.52%	$3.20 / 115	$3.35 / 124	38 / 525	54.883605%	-0.288446	-0.066609	0.014417	0.115059	-0.047246
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	5.36%	$0.31 / 1,242	$0.59 / 496	0 / 147	67.498936%	-0.048492	-0.019902	0.004257	0.033972	-0.007447

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	94.00	19.98%	$1.38 / 312	$1.57 / 40	10 / 45	47.275197%	0.328384	-0.100293	0.021077	0.088383	0.020617
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	105.00	5.34%	$0.23 / 56	$0.29 / 45	19 / 2,766	45.913899%	0.161836	-0.067984	0.014304	0.059983	0.010415

281

04/28(36)

CALL

470.00 / 520.00

$330 / $4,670 / 0.07

76.07% / $47.28 / 1.01% / 9.49%

78.74% / $473.30

$3.30 / $3.90 / $0.60 / 1

15 / 17.69% / 99

Legs

Vertical

Bearish

$443.60 (-1.42%) / 720K

Earnings: 04/27

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	470.00	23.93%	$3.90 / 38	$8.00 / 62	0 / 2	25.592411%	0.337815	-0.249810	0.007350	0.523583	0.145365
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	520.00	2.32%	$0.15 / 41	$0.60 / 1	1 / 11	24.548082%	0.093044	-0.111919	0.003349	0.238564	0.040901

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	460.00	33.15%	$6.10 / 42	$12.80 / 77	0 / 3	26.698495%	0.410503	-0.267268	0.007818	0.556913	0.175547
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	520.00	2.32%	$0.15 / 41	$0.60 / 1	1 / 11	24.548082%	0.093044	-0.111919	0.003349	0.238564	0.040901

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	435.00	28.95%	$3.00 / 204	$4.10 / 57	2 / 6	25.701966%	-0.338581	-0.452790	0.014352	0.269021	-0.042844
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	410.00	3.08%	$0.50 / 77	$0.80 / 1	2 / 96	32.521762%	-0.073760	-0.175242	0.005484	0.102797	-0.009216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	435.00	28.95%	$3.00 / 204	$4.10 / 57	2 / 6	25.701966%	-0.338581	-0.452790	0.014352	0.269021	-0.042844
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	405.00	1.69%	$0.30 / 95	$0.60 / 1	0 / 6	33.679789%	-0.048226	-0.125823	0.003932	0.073700	-0.006015

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	437.50	33.74%	$3.50 / 231	$4.60 / 48	5 / 7	24.486041%	-0.375838	-0.468659	0.014886	0.279042	-0.047639
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	410.00	3.08%	$0.50 / 77	$0.80 / 1	2 / 96	32.521762%	-0.073760	-0.175242	0.005484	0.102797	-0.009216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	430.00	20.52%	$2.05 / 193	$2.75 / 22	0 / 124	26.443230%	-0.268321	-0.409475	0.012932	0.242405	-0.033847
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	405.00	1.69%	$0.30 / 95	$0.60 / 1	0 / 6	33.679789%	-0.048226	-0.125823	0.003932	0.073700	-0.006015

300

05/19(57)

PUT

10.00 / 7.00

$45 / $255 / 0.18

73.61% / $3.42 / 1.34% / 8.13%

77.97% / $9.55

$0.45 / $0.65 / $0.20 / 3

83 / 17.30% / 99

Legs

Vertical

Bullish

$11.48 (-2.55%) / 5.38M

Earnings: 05/02

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	26.39%	$0.65 / 3	$0.75 / 1,202	126 / 37,687	77.234557%	-0.282058	-0.010936	0.084509	0.015517	-0.006583
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.00	6.90%	$0.05 / 2,897	$0.20 / 758	100 / 12,421	90.222797%	-0.055227	-0.003689	0.027919	0.005126	-0.001194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13.00	26.88%	$0.70 / 422	$0.80 / 430	3 / 514	70.258582%	0.431275	-0.013797	0.098316	0.018052	0.006268
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	17.00	4.40%	$0.10 / 521	$0.20 / 471	0 / 346	70.399937%	0.173645	-0.008897	0.064168	0.011782	0.002689

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13.00	26.88%	$0.70 / 422	$0.80 / 430	3 / 514	70.258582%	0.431275	-0.013797	0.098316	0.018052	0.006268
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	18.00	2.63%	0 / 0	$0.15 / 331	0 / 119	77.557915%	0.134965	-0.007517	0.054305	0.009971	0.002111

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	11.00	38.11%	$1.00 / 2,085	$1.10 / 106	4 / 13,771	72.045646%	-0.380438	-0.012197	0.095284	0.017496	-0.009146
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.00	6.90%	$0.05 / 2,897	$0.20 / 758	100 / 12,421	90.222797%	-0.055227	-0.003689	0.027919	0.005126	-0.001194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	14.00	17.95%	$0.45 / 369	$0.55 / 555	7 / 26,561	69.563346%	0.350141	-0.012951	0.092674	0.017016	0.005194
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	17.00	4.40%	$0.10 / 521	$0.20 / 471	0 / 346	70.399937%	0.173645	-0.008897	0.064168	0.011782	0.002689

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	12.00	36.64%	$0.50 / 2,028	$0.60 / 345	1,297 / 419	57.954131%	0.479443	-0.019187	0.137500	0.013266	0.003859
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	18.00	0.46%	0 / 0	$0.10 / 2,182	0 / 5	98.163007%	0.049442	-0.004841	0.035277	0.003403	0.000433

310

04/21(29)

PUT

12.50 / 5.00

$65 / $685 / 0.10

68.55% / $20.17 / 2.94% / 37.42%

74.27% / $11.85

$0.65 / $0.70 / $0.05 / 1

13 / 5.05% / 99

Legs

Vertical

Bullish

$13.76 (-5.04%) / 382K

Earnings: 05/09

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	12.50	31.45%	$0.70 / 441	$0.85 / 120	49 / 368	86.983828%	-0.324495	-0.027928	0.073365	0.014408	-0.004877
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.00	1.80%	0 / 0	$0.05 / 1	0 / 3	184.849265%	-0.001229	-0.000320	0.000830	0.000163	-0.000016

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	17.50	19.58%	$0.80 / 42	$0.95 / 5	0 / 58	90.991451%	0.405195	-0.022313	0.057222	0.021388	0.006557
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	25.00	2.95%	$0.15 / 21	$0.25 / 40	0 / 3	97.177876%	0.167270	-0.014411	0.037021	0.013837	0.002929

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	10.00	13.65%	$0.25 / 10	$0.30 / 135	15 / 1,882	105.823732%	-0.139711	-0.017369	0.045358	0.008908	-0.001983
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.00	1.80%	0 / 0	$0.05 / 1	0 / 3	184.849265%	-0.001229	-0.000320	0.000830	0.000163	-0.000016

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	15.00	32.25%	$0.70 / 580	$0.95 / 194	12 / 690	80.709943%	0.475703	-0.031646	0.081171	0.015941	0.004305
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	22.50	1.89%	0 / 0	$0.15 / 107	0 / 78	109.419431%	0.115254	-0.015422	0.039675	0.007792	0.001144

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	15.00	32.25%	$0.70 / 580	$0.95 / 194	12 / 690	80.709943%	0.475703	-0.031646	0.081171	0.015941	0.004305
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	25.00	0.63%	0 / 0	$0.15 / 186	1 / 5	126.214637%	0.067465	-0.010349	0.026636	0.005231	0.000680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	15.00	34.06%	$1.45 / 30	$1.70 / 177	0 / 10	92.587982%	0.529108	-0.022895	0.058665	0.021927	0.008176
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	22.50	5.66%	$0.25 / 18	$0.40 / 87	0 / 5	95.757905%	0.226408	-0.017323	0.044479	0.016625	0.003887

316

05/19(57)

PUT

70.00 / 55.00

$175 / $1,325 / 0.13

71.13% / $45.40 / 3.43% / 21.83%

76.48% / $68.25

$1.75 / $2.45 / $0.70 / 75

25 / 24.24% / 99

Legs

Vertical

Bullish

$74.42 (-2.74%) / 1.82M

Earnings: 05/11

Bearish / 15 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	28.87%	$2.45 / 75	$2.85 / 1	0 / 1,296	40.905530%	-0.322371	-0.040277	0.025450	0.107454	-0.044194
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	3.12%	$0.30 / 115	$0.70 / 118	0 / 550	54.646992%	-0.041072	-0.010206	0.006252	0.026399	-0.005360

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	28.87%	$2.45 / 75	$2.85 / 1	0 / 1,296	40.905530%	-0.322371	-0.040277	0.025450	0.107454	-0.044194
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	1.21%	$0.20 / 1	$0.50 / 1	0 / 2,740	62.773212%	-0.012436	-0.003755	0.002288	0.009660	-0.001604

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	80.00	29.03%	$2.20 / 84	$2.65 / 107	1 / 134	36.383589%	0.400799	-0.048116	0.027414	0.115750	0.042473
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	95.00	3.24%	$0.15 / 1	$0.35 / 92	1 / 1,803	35.748629%	0.122784	-0.024912	0.014433	0.060939	0.013531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	28.87%	$2.45 / 75	$2.85 / 1	0 / 1,296	40.905530%	-0.322371	-0.040277	0.025450	0.107454	-0.044194
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	0.15%	$0.10 / 2	$0.30 / 1	0 / 17	82.485406%	-0.000306	-0.000132	0.000080	0.000338	-0.000039

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	80.00	22.88%	$0.90 / 2	$1.25 / 9	178 / 92	33.186988%	0.335936	-0.061838	0.035719	0.079242	0.019494
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	90.00	2.48%	$0.05 / 8	$0.30 / 56	11 / 54	37.874099%	0.099492	-0.029337	0.017131	0.038005	0.005919

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	80.00	29.03%	$2.20 / 84	$2.65 / 107	1 / 134	36.383589%	0.400799	-0.048116	0.027414	0.115750	0.042473
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	100.00	1.28%	$0.10 / 1	$0.45 / 171	0 / 189	42.421252%	0.075944	-0.017463	0.010147	0.042845	0.008437

319

04/14(22)

PUT

85.00 / 79.00

$77 / $523 / 0.15

71.85% / $0.42 / 0.08% / 1.12%

76.02% / $84.23

$0.77 / $1.13 / $0.36 / 85

43 / 31.94% / 99

Legs

Vertical

Bullish

$87.90 (+0.37%) / 7.23M

Earnings: 06/12 / Ex-Div: 04/10 ($0.40)

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	85.00	28.15%	$1.13 / 699	$1.25 / 287	5 / 174	27.999723%	-0.328304	-0.059014	0.044248	0.081520	-0.020220
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	79.00	6.02%	$0.28 / 323	$0.36 / 85	16 / 108	33.087545%	-0.108648	-0.030908	0.022827	0.042056	-0.006581

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	85.00	33.48%	$2.23 / 6	$2.29 / 104	60 / 712	26.985499%	-0.364346	-0.037826	0.029297	0.132692	-0.057457
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	7.42%	$0.52 / 544	$0.58 / 312	3 / 1,140	33.005120%	-0.113766	-0.020028	0.015039	0.068114	-0.017409

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	85.00	33.48%	$2.23 / 6	$2.29 / 104	60 / 712	26.985499%	-0.364346	-0.037826	0.029297	0.132692	-0.057457
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	70.00	2.76%	$0.27 / 339	$0.31 / 31	0 / 212	37.069816%	-0.046381	-0.010188	0.007585	0.034352	-0.007019

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	92.50	31.19%	$1.66 / 48	$1.73 / 1	17 / 1,039	23.097010%	0.404876	-0.044176	0.030217	0.136859	0.052074
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	105.00	4.19%	$0.01 / 2,343	$0.14 / 511	0 / 840	21.583462%	0.133195	-0.024085	0.016795	0.076066	0.017648

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	82.50	24.46%	$1.55 / 282	$1.62 / 61	8 / 1,014	28.213974%	-0.290521	-0.034867	0.026729	0.121061	-0.045420
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	70.00	2.76%	$0.27 / 339	$0.31 / 31	0 / 212	37.069816%	-0.046381	-0.010188	0.007585	0.034352	-0.007019

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	85.00	33.48%	$2.23 / 6	$2.29 / 104	60 / 712	26.985499%	-0.364346	-0.037826	0.029297	0.132692	-0.057457
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	65.00	0.90%	$0.08 / 1,193	$0.22 / 504	60 / 98	41.081199%	-0.014242	-0.003824	0.002829	0.012813	-0.002136

344

04/21(29)

CALL

34.00 / 40.00

$50 / $550 / 0.09

75.09% / $1.29 / 0.23% / 2.60%

78.16% / $34.50

$0.50 / $0.60 / $0.10 / 1

43 / 49.66% / 99

Legs

Vertical

Bearish

$31.00 (-2.39%) / 1.69M

Earnings: 05/03

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	34.00	24.91%	$0.60 / 191	$0.70 / 2	19 / 189	45.492322%	0.372865	-0.040269	0.059165	0.034210	0.008569
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	40.00	3.64%	0 / 0	$0.10 / 1	0 / 152	51.158817%	0.133029	-0.022627	0.033598	0.019427	0.003171

352

04/21(29)

CALL

18.00 / 21.00

$30 / $270 / 0.11

70.71% / $0.63 / 0.23% / 2.58%

74.94% / $18.30

$0.30 / $0.45 / $0.15 / 1

0 / 0.00% / 99

Legs

Vertical

Bearish

$17.02 (-2.63%) / 2.93M

Earnings: 05/23

Bearish / 15 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	18.00	29.29%	$0.45 / 52	$0.65 / 20	129 / 970	49.593355%	0.398632	-0.017563	0.121990	0.019015	0.005087
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	21.00	4.15%	0 / 0	$0.15 / 1	1 / 66	58.041472%	0.137870	-0.010490	0.069954	0.010904	0.001824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	18.00	29.29%	$0.45 / 52	$0.65 / 20	129 / 970	49.593355%	0.398632	-0.017563	0.121990	0.019015	0.005087
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	22.00	1.82%	0 / 0	$0.15 / 38	0 / 1	66.607814%	0.089809	-0.007781	0.051529	0.008032	0.001197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	19.00	21.73%	$0.50 / 5	$0.55 / 24	14 / 826	47.585324%	0.352353	-0.011808	0.084573	0.025090	0.008243
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	25.00	1.02%	0 / 0	$0.15 / 120	0 / 396	65.427836%	0.073431	-0.004753	0.032017	0.009498	0.001815

356

05/19(57)

CALL

55.00 / 65.00

$110 / $890 / 0.12

74.99% / $26.16 / 2.94% / 18.51%

79.12% / $56.10

$1.10 / $1.45 / $0.35 / 272

30 / 43.89% / 99

Legs

Vertical

Bearish

$50.32 (+1.72%) / 3.6M

Earnings: 04/27

Bearish / 15 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	55.00	25.01%	$1.45 / 369	$1.60 / 261	56 / 1,529	39.804554%	0.372404	-0.033637	0.036307	0.076210	0.026391
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	65.00	3.41%	$0.25 / 348	$0.35 / 272	1 / 2,565	42.896806%	0.128771	-0.018651	0.020204	0.042410	0.009472

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	55.00	25.01%	$1.45 / 369	$1.60 / 261	56 / 1,529	39.804554%	0.372404	-0.033637	0.036307	0.076210	0.026391
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	70.00	0.98%	$0.10 / 360	$0.30 / 573	0 / 527	47.805446%	0.068053	-0.011651	0.012636	0.026523	0.005064

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	55.00	25.01%	$1.45 / 369	$1.60 / 261	56 / 1,529	39.804554%	0.372404	-0.033637	0.036307	0.076210	0.026391
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	75.00	0.25%	0 / 0	$0.15 / 263	0 / 25	52.698902%	0.034072	-0.006699	0.007271	0.015262	0.002558

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	55.00	18.62%	$0.60 / 269	$0.70 / 366	662 / 3,227	37.052235%	0.301668	-0.042701	0.046234	0.050991	0.011743
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	65.00	0.67%	$0.05 / 97	$0.10 / 281	76 / 2,844	45.328823%	0.051116	-0.012822	0.013935	0.015369	0.002053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	55.00	25.01%	$1.45 / 369	$1.60 / 261	56 / 1,529	39.804554%	0.372404	-0.033637	0.036307	0.076210	0.026391
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	80.00	0.06%	0 / 0	$0.35 / 411	0 / 1	69.286970%	0.016332	-0.003609	0.003920	0.008228	0.001235

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	45.00	21.91%	$0.95 / 678	$1.10 / 247	32 / 2,172	38.996879%	-0.256318	-0.027533	0.030927	0.064918	-0.023717
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	0.78%	0 / 0	$0.35 / 471	0 / 1,058	84.015711%	-0.004461	-0.001138	0.001257	0.002638	-0.000387

358

04/21(29)

CALL

175.00 / 200.00

$180 / $2,320 / 0.08

71.86% / $69.52 / 3.00% / 38.20%

75.95% / $176.80

$1.80 / $2.10 / $0.30 / 1

92 / 46.06% / 99

Legs

Vertical

Bearish

$166.63 (-2.98%) / 1.28M

Earnings: 04/19

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	175.00	28.14%	$2.10 / 5	$2.40 / 30	53 / 144	25.978053%	0.372731	-0.120599	0.019675	0.184161	0.048976
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	200.00	1.30%	$0.15 / 5	$0.30 / 1	5 / 280	33.043969%	0.068674	-0.041657	0.006884	0.064433	0.009278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	160.00	27.92%	$2.50 / 40	$2.80 / 2	18 / 190	29.582084%	-0.323239	-0.107103	0.018672	0.174773	-0.049564
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	135.00	1.26%	0 / 0	$0.85 / 30	0 / 28	52.939283%	-0.026419	-0.018649	0.003185	0.029813	-0.003922

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	175.00	28.14%	$2.10 / 5	$2.40 / 30	53 / 144	25.978053%	0.372731	-0.120599	0.019675	0.184161	0.048976
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	210.00	0.23%	$0.05 / 2	$0.35 / 39	0 / 627	39.494222%	0.028057	-0.020217	0.003349	0.031347	0.003815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	170.00	41.26%	$4.00 / 45	$4.40 / 7	34 / 210	27.427291%	0.471001	-0.127391	0.020675	0.193528	0.061331
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	190.00	5.56%	$0.30 / 1	$0.55 / 10	12 / 447	28.661609%	0.149258	-0.073412	0.012089	0.113153	0.019994

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	165.00	41.05%	$4.00 / 36	$4.40 / 2	17 / 413	27.777905%	-0.424174	-0.115792	0.020359	0.190568	-0.065664
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	135.00	1.26%	0 / 0	$0.85 / 30	0 / 28	52.939283%	-0.026419	-0.018649	0.003185	0.029813	-0.003922

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	170.00	43.25%	$6.30 / 42	$6.70 / 7	0 / 101	28.096950%	0.497429	-0.093508	0.014999	0.267203	0.118990
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	195.00	8.08%	$0.35 / 44	$1.00 / 23	0 / 10	26.417502%	0.192167	-0.063056	0.010296	0.183418	0.047700

361

05/19(57)

CALL

65.00 / 75.00

$115 / $885 / 0.13

71.99% / $24.40 / 2.76% / 17.28%

76.82% / $66.15

$1.15 / $1.45 / $0.30 / 60

45 / 24.54% / 99

Legs

Vertical

Bearish

$61.03 (-1.42%) / 289K

Earnings: 05/02

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	65.00	28.01%	$1.45 / 65	$1.95 / 127	212 / 1,918	32.851645%	0.384524	-0.032320	0.037539	0.093449	0.033969
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	75.00	3.51%	$0.15 / 40	$0.30 / 60	0 / 240	32.769734%	0.124099	-0.017468	0.020181	0.050239	0.011325

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	65.00	28.01%	$1.45 / 65	$1.95 / 127	212 / 1,918	32.851645%	0.384524	-0.032320	0.037539	0.093449	0.033969
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	85.00	0.20%	0 / 0	$0.25 / 91	0 / 62	48.268671%	0.028115	-0.005514	0.006359	0.015829	0.002612

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	60.00	39.68%	$1.30 / 169	$1.50 / 8	1 / 554	26.872426%	-0.412278	-0.045644	0.052874	0.069159	-0.023409
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	45.00	0.25%	0 / 0	$0.65 / 73	0 / 14	84.096339%	-0.004457	-0.001543	0.001777	0.002325	-0.000240

374

05/19(57)

CALL

200.00 / 220.00

$390 / $1,610 / 0.24

65.23% / $17.65 / 1.10% / 6.60%

72.32% / $203.90

$3.90 / $5.30 / $1.40 / 42

37 / 37.96% / 99

Legs

Vertical

Bearish

$192.25 (-2.81%) / 1.28M

Earnings: 04/27

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	34.77%	$5.30 / 42	$5.90 / 1	4 / 247	27.015295%	0.429160	-0.091622	0.014851	0.303383	0.121249
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	8.35%	$0.75 / 70	$1.40 / 92	1 / 695	25.660683%	0.191048	-0.062698	0.010315	0.210715	0.055310

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	29.68%	$1.70 / 132	$3.10 / 119	58 / 161	22.451414%	0.380208	-0.121154	0.019904	0.213640	0.058173
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	230.00	0.57%	$0.05 / 1	$0.20 / 5	41 / 488	28.984810%	0.043274	-0.028771	0.004805	0.051575	0.006808

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	34.77%	$5.30 / 42	$5.90 / 1	4 / 247	27.015295%	0.429160	-0.091622	0.014851	0.303383	0.121249
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	3.26%	$0.10 / 34	$0.55 / 2	6 / 389	24.465115%	0.115321	-0.044605	0.007370	0.150565	0.033666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	18.44%	$2.30 / 20	$2.80 / 61	0 / 452	25.885093%	0.296522	-0.080077	0.013094	0.267494	0.084937
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	3.26%	$0.10 / 34	$0.55 / 2	6 / 389	24.465115%	0.115321	-0.044605	0.007370	0.150565	0.033666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	18.44%	$2.30 / 20	$2.80 / 61	0 / 452	25.885093%	0.296522	-0.080077	0.013094	0.267494	0.084937
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	0.34%	0 / 0	$0.65 / 76	2 / 106	38.105820%	0.035308	-0.017753	0.002951	0.060275	0.010433

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	34.77%	$5.30 / 42	$5.90 / 1	4 / 247	27.015295%	0.429160	-0.091622	0.014851	0.303383	0.121249
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	0.34%	0 / 0	$0.65 / 76	2 / 106	38.105820%	0.035308	-0.017753	0.002951	0.060275	0.010433

381

04/21(29)

PUT

26.00 / 22.00

$30 / $370 / 0.08

71.83% / $1.98 / 0.54% / 6.03%

75.30% / $25.70

$0.30 / $0.40 / $0.10 / 182

72 / 40.23% / 99

Legs

Vertical

Bullish

$27.40 (-2.97%) / 1.4M

Earnings: 04/27

Bearish / 15 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	26.00	28.17%	$0.40 / 409	$0.55 / 179	1 / 4	33.418071%	-0.321378	-0.021462	0.094379	0.028581	-0.008212
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	22.00	2.80%	0 / 0	$0.10 / 182	0 / 20	49.850688%	-0.047321	-0.005976	0.026029	0.007882	-0.001169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	26.00	28.17%	$0.40 / 409	$0.55 / 179	1 / 4	33.418071%	-0.321378	-0.021462	0.094379	0.028581	-0.008212
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	21.00	1.33%	0 / 0	$0.15 / 267	0 / 10	63.782615%	-0.022330	-0.003223	0.014019	0.004245	-0.000548

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	26.00	32.33%	$0.80 / 296	$0.95 / 163	0 / 89	34.912763%	-0.348419	-0.015840	0.070489	0.040626	-0.017654
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	3.10%	0 / 0	$0.25 / 269	0 / 21	60.147233%	-0.038947	-0.003686	0.016113	0.009287	-0.001868

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	29.00	31.94%	$0.80 / 371	$0.95 / 262	0 / 195	33.930533%	0.423050	-0.017474	0.074564	0.042975	0.016397
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	34.00	4.90%	$0.05 / 194	$0.20 / 734	0 / 601	35.397453%	0.152444	-0.010514	0.044998	0.025934	0.006139

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.00	41.46%	$0.75 / 4	$0.85 / 192	6 / 182	31.652969%	-0.424143	-0.023343	0.103131	0.031231	-0.010966
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	22.00	2.80%	0 / 0	$0.10 / 182	0 / 20	49.850688%	-0.047321	-0.005976	0.026029	0.007882	-0.001169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	28.00	41.76%	$1.20 / 250	$1.35 / 159	10 / 85	34.772170%	0.495640	-0.017801	0.075896	0.043743	0.018994
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	33.00	7.60%	$0.10 / 93	$0.20 / 523	0 / 1,581	33.064525%	0.192221	-0.012195	0.052167	0.030067	0.007696

386

04/21(29)

PUT

10.00 / 5.00

$25 / $475 / 0.05

69.68% / $13.37 / 2.82% / 35.55%

73.94% / $9.75

$0.25 / $0.35 / $0.10 / 263

34 / 27.22% / 99

Legs

Vertical

Bullish

$10.74 (-2.81%) / 391K

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	10.00	30.32%	$0.35 / 433	$0.45 / 62	2 / 408	60.074209%	-0.328339	-0.014597	0.139349	0.011344	-0.003547
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.00	0.42%	0 / 0	$0.10 / 263	0 / 261	172.935627%	-0.000446	-0.000066	0.000616	0.000050	-0.000004

437

05/19(57)

PUT

6.00 / 1.00

$40 / $460 / 0.09

71.36% / $21.11 / 4.59% / 30.08%

77.38% / $5.60

$0.40 / $0.45 / $0.05 / 30

72 / 38.15% / 99

Legs

Vertical

Bullish

$6.74 (-4.40%) / 2.78M

Earnings: 04/26

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	6.00	28.64%	$0.45 / 1,392	$0.55 / 460	1 / 6	83.762596%	-0.298374	-0.007451	0.131011	0.009461	-0.004282
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	1.00	0.80%	0 / 0	$0.05 / 30	0 / 1	284.013008%	0.000000	0.000000	0.000000	0.000000	0.000000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.00	25.18%	$0.20 / 1,020	$0.25 / 31	6 / 208	72.284588%	-0.277654	-0.010093	0.174701	0.006629	-0.001926
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	3.00	0.96%	0 / 0	$0.05 / 10	0 / 9	174.145563%	-0.001181	-0.000120	0.002043	0.000078	-0.000007

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	7.00	41.18%	$0.70 / 492	$0.85 / 841	1 / 1	77.926476%	0.553302	-0.009216	0.149346	0.010785	0.004481
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	10.00	6.40%	$0.05 / 857	$0.15 / 703	2 / 2	71.263552%	0.217660	-0.006752	0.111158	0.008028	0.001941

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	7.00	40.68%	$0.40 / 165	$0.45 / 25	71 / 553	64.332400%	0.517863	-0.012689	0.207684	0.007881	0.002404
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	10.00	2.15%	0 / 0	$0.10 / 1,816	2 / 1,818	98.924040%	0.111933	-0.005976	0.099217	0.003765	0.000566

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	7.00	40.68%	$0.40 / 165	$0.45 / 25	71 / 553	64.332400%	0.517863	-0.012689	0.207684	0.007881	0.002404
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	12.00	0.17%	0 / 0	$0.10 / 2,014	0 / 365	130.048360%	0.031375	-0.002210	0.036798	0.001396	0.000163

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	7.00	40.68%	$0.40 / 165	$0.45 / 25	71 / 553	64.332400%	0.517863	-0.012689	0.207684	0.007881	0.002404
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	13.00	0.04%	0 / 0	$0.05 / 650	0 / 89	124.407004%	0.016018	-0.001252	0.020879	0.000792	0.000084

444

05/19(57)

PUT

40.00 / 30.00

$105 / $895 / 0.12

71.67% / $4.28 / 0.48% / 2.84%

75.91% / $38.95

$1.05 / $1.40 / $0.35 / 334

40 / 45.89% / 99

Legs

Vertical

Bullish

$43.34 (-1.90%) / 2.35M

Earnings: 06/07

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	28.33%	$1.40 / 334	$1.55 / 311	1 / 416	44.482952%	-0.312547	-0.029504	0.033725	0.061778	-0.025837
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	4.36%	$0.05 / 1,423	$0.35 / 400	0 / 315	58.784699%	-0.046677	-0.008404	0.009299	0.017033	-0.003634

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	28.33%	$1.40 / 334	$1.55 / 311	1 / 416	44.482952%	-0.312547	-0.029504	0.033725	0.061778	-0.025837
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	27.50	2.48%	0 / 0	$0.25 / 332	0 / 10	73.326863%	-0.020791	-0.004328	0.004766	0.008731	-0.001600

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	28.33%	$1.40 / 334	$1.55 / 311	1 / 416	44.482952%	-0.312547	-0.029504	0.033725	0.061778	-0.025837
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	25.00	1.37%	0 / 0	$0.20 / 344	0 / 1	82.125711%	-0.007514	-0.001801	0.001976	0.003620	-0.000572

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	40.00	24.06%	$0.75 / 552	$0.90 / 235	11 / 1,820	44.456591%	-0.282643	-0.039789	0.044438	0.042770	-0.011665
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	32.50	2.83%	0 / 0	$0.25 / 287	1 / 14	69.474143%	-0.039268	-0.010190	0.011156	0.010737	-0.001556

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	40.00	24.06%	$0.75 / 552	$0.90 / 235	11 / 1,820	44.456591%	-0.282643	-0.039789	0.044438	0.042770	-0.011665
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	30.00	1.16%	0 / 0	$0.20 / 304	0 / 7	80.484705%	-0.013354	-0.004128	0.004502	0.004333	-0.000524

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	40.00	24.06%	$0.75 / 552	$0.90 / 235	11 / 1,820	44.456591%	-0.282643	-0.039789	0.044438	0.042770	-0.011665
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	27.50	0.44%	0 / 0	$0.15 / 267	0 / 1	90.691674%	-0.003344	-0.001219	0.001326	0.001276	-0.000130

445

04/14(22)

PUT

27.00 / 24.00

$29 / $271 / 0.11

70.49% / $0.64 / 0.24% / 3.37%

74.59% / $26.71

$0.29 / $0.38 / $0.09 / 1

43 / 29.34% / 99

Legs

Vertical

Bullish

$28.05 (+0.25%) / 21.58M

Bearish / 15 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	27.00	29.51%	$0.38 / 1,749	$0.47 / 313	0 / 23	31.125960%	-0.335883	-0.023678	0.113939	0.026259	-0.006707
ARCA / ETF	Long (Buy)	04/14/2023 (W)	PUT	24.00	3.96%	$0.01 / 2,945	$0.09 / 1	0 / 3	37.306829%	-0.072346	-0.009049	0.043052	0.009922	-0.001408

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	30.00	28.93%	$0.61 / 1,576	$0.69 / 268	57 / 13,640	29.583607%	0.396359	-0.016746	0.076638	0.043421	0.015941
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	35.00	3.72%	$0.01 / 2,330	$0.12 / 1,800	0 / 9,423	31.061386%	0.130216	-0.009140	0.042191	0.023904	0.005426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	30.00	28.93%	$0.61 / 1,576	$0.69 / 268	57 / 13,640	29.583607%	0.396359	-0.016746	0.076638	0.043421	0.015941
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	36.00	2.23%	0 / 0	$0.10 / 1,430	0 / 263	37.189355%	0.099722	-0.007551	0.034896	0.019771	0.004175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	26.00	25.30%	$0.49 / 3,273	$0.59 / 57	2 / 32,872	31.451164%	-0.291964	-0.013999	0.068340	0.038719	-0.014906
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	21.00	2.97%	$0.02 / 1,761	$0.12 / 336	0 / 2,199	42.317204%	-0.040617	-0.003633	0.017390	0.009853	-0.001988

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	26.00	25.30%	$0.49 / 3,273	$0.59 / 57	2 / 32,872	31.451164%	-0.291964	-0.013999	0.068340	0.038719	-0.014906
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	20.00	1.75%	0 / 0	$0.10 / 339	0 / 294	51.601290%	-0.021850	-0.002178	0.010402	0.005894	-0.001063

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	26.00	19.55%	$0.29 / 31	$0.33 / 48	29 / 34,100	33.462380%	-0.247445	-0.018068	0.086881	0.025863	-0.006393
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	23.00	2.90%	0 / 0	$0.10 / 155	3 / 28,069	46.155794%	-0.051520	-0.006102	0.029053	0.008649	-0.001300

448

04/14(22)

PUT

55.00 / 49.00

$60 / $540 / 0.11

69.02% / $7.01 / 1.30% / 19.77%

73.75% / $54.40

$0.60 / $0.80 / $0.20 / 189

85 / 42.66% / 99

Legs

Vertical

Bullish

$56.97 (-0.26%) / 7.1M

Earnings: 05/04

Bearish / 15 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	55.00	30.98%	$0.80 / 254	$0.90 / 157	0 / 163	28.663669%	-0.348503	-0.044521	0.062880	0.053880	-0.013999
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	49.00	3.37%	$0.10 / 553	$0.20 / 189	0 / 2	38.761608%	-0.065818	-0.015544	0.021790	0.018672	-0.002579

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	60.00	30.53%	$1.25 / 210	$1.35 / 244	32 / 1,065	27.121089%	0.403621	-0.030323	0.041871	0.088202	0.033190
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	70.00	3.12%	$0.05 / 142	$0.15 / 426	0 / 142	28.345062%	0.116235	-0.015330	0.021205	0.044669	0.009900

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	52.50	23.44%	$1.10 / 50	$1.20 / 151	199 / 285	32.545823%	-0.276773	-0.025450	0.036244	0.076348	-0.028234
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	4.11%	$0.25 / 245	$0.30 / 92	1 / 29	40.720025%	-0.061385	-0.009334	0.013154	0.027708	-0.006068

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	59.00	30.00%	$0.65 / 553	$0.80 / 141	15 / 16	26.083557%	0.383745	-0.046973	0.064919	0.055628	0.013379
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	65.00	3.19%	0 / 0	$0.15 / 323	0 / 14	34.108485%	0.108761	-0.022913	0.031739	0.027197	0.003876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	35.98%	$1.75 / 463	$1.90 / 111	0 / 350	30.202244%	-0.379815	-0.028734	0.041176	0.086738	-0.039276
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	4.11%	$0.25 / 245	$0.30 / 92	1 / 29	40.720025%	-0.061385	-0.009334	0.013154	0.027708	-0.006068

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	52.50	23.44%	$1.10 / 50	$1.20 / 151	199 / 285	32.545823%	-0.276773	-0.025450	0.036244	0.076348	-0.028234
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	37.50	0.41%	0 / 0	$0.20 / 454	0 / 12	60.876535%	-0.003803	-0.000876	0.001229	0.002589	-0.000368

452

04/21(29)

PUT

50.00 / 35.00

$170 / $1,330 / 0.13

65.99% / $27.78 / 2.09% / 25.42%

72.31% / $48.30

$1.70 / $1.85 / $0.15 / 1

34 / 38.03% / 99

Legs

Vertical

Bullish

$52.95 (-1.71%) / 628K

Earnings: 05/02

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	50.00	34.01%	$1.85 / 263	$2.15 / 37	9 / 1,203	55.067983%	-0.355134	-0.075817	0.029728	0.057417	-0.018955
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	35.00	3.29%	0 / 0	$0.15 / 1	0 / 20	80.055112%	-0.029522	-0.013610	0.005378	0.010386	-0.001464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	60.00	25.13%	$2.15 / 214	$2.75 / 212	8 / 131	58.671352%	0.404219	-0.053526	0.022304	0.081985	0.027932
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	85.00	1.39%	0 / 0	$0.85 / 333	0 / 1	85.171154%	0.094741	-0.023983	0.009771	0.035919	0.007048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	36.62%	$3.50 / 127	$4.10 / 179	0 / 103	62.353406%	-0.364620	-0.055388	0.021656	0.079605	-0.039791
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	4.68%	0 / 0	$0.95 / 247	0 / 1	114.766134%	-0.027613	-0.009345	0.003684	0.013540	-0.002703

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	55.00	37.91%	$2.50 / 252	$2.85 / 148	8 / 831	57.357523%	0.480485	-0.076882	0.031751	0.061324	0.018213
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	70.00	3.88%	$0.10 / 144	$0.25 / 180	17 / 101	55.775517%	0.141702	-0.044275	0.017956	0.034679	0.005700

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	55.00	37.91%	$2.50 / 252	$2.85 / 148	8 / 831	57.357523%	0.480485	-0.076882	0.031751	0.061324	0.018213
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	75.00	1.46%	0 / 0	$0.75 / 387	0 / 99	91.346254%	0.085949	-0.031049	0.012561	0.024259	0.003497

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	55.00	38.64%	$3.90 / 103	$4.90 / 300	1 / 3	63.042622%	0.509303	-0.054267	0.022880	0.084102	0.034251
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	85.00	1.39%	0 / 0	$0.85 / 333	0 / 1	85.171154%	0.094741	-0.023983	0.009771	0.035919	0.007048

464

05/19(57)

CALL

52.50 / 62.50

$125 / $875 / 0.14

69.88% / $12.19 / 1.39% / 8.45%

75.08% / $53.75

$1.25 / $1.50 / $0.25 / 308

90 / 49.01% / 99

Legs

Vertical

Bearish

$48.75 (-4.88%) / 5.49M

Earnings: 05/02

Bearish / 15 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	52.50	30.12%	$1.50 / 609	$1.65 / 35	152 / 1,764	36.894865%	0.416254	-0.035304	0.037081	0.076489	0.028368
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	62.50	4.68%	$0.05 / 716	$0.25 / 308	0 / 1,923	35.785148%	0.153113	-0.021285	0.022508	0.046428	0.010876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	51.00	28.78%	$0.70 / 13	$0.85 / 73	3 / 5	38.309705%	0.378386	-0.065672	0.069578	0.038921	0.007523
NYSE / Stock	Long (Buy)	04/06/2023 (W)	CALL	55.00	6.34%	$0.05 / 165	$0.15 / 112	0 / 7	35.806877%	0.162111	-0.042235	0.044920	0.025128	0.003282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	46.00	25.34%	$0.90 / 4	$1.00 / 12	4 / 48	43.523196%	-0.297975	-0.047298	0.051778	0.043446	-0.010479
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	40.00	3.61%	$0.20 / 81	$0.30 / 10	2 / 96	57.301211%	-0.060332	-0.016482	0.017881	0.015004	-0.002062

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	52.50	30.12%	$1.50 / 609	$1.65 / 35	152 / 1,764	36.894865%	0.416254	-0.035304	0.037081	0.076489	0.028368
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	65.00	2.64%	$0.05 / 191	$0.25 / 393	0 / 1,308	40.240702%	0.113925	-0.017348	0.018364	0.037880	0.008148

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	47.00	29.30%	$0.85 / 170	$1.05 / 129	18 / 22	43.834106%	-0.335707	-0.061133	0.066721	0.037323	-0.007766
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	42.00	4.04%	$0.20 / 22	$0.30 / 32	1 / 2	56.696879%	-0.076149	-0.024207	0.026216	0.014665	-0.001719

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	47.00	29.30%	$0.85 / 170	$1.05 / 129	18 / 22	43.834106%	-0.335707	-0.061133	0.066721	0.037323	-0.007766
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	41.00	2.42%	$0.15 / 20	$0.25 / 48	0 / 297	59.912602%	-0.049748	-0.017380	0.018806	0.010520	-0.001119

471

04/28(36)

PUT

18.00 / 14.00

$28 / $372 / 0.08

80.32% / $0.54 / 0.14% / 1.30%

82.30% / $17.72

$0.28 / $0.33 / $0.05 / 1

27 / 32.54% / 99

Legs

Vertical

Bullish

$20.69 (-2.64%) / 8.61M

Earnings: 05/02

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	18.00	19.68%	$0.33 / 41	$0.39 / 124	2 / 18	52.113527%	-0.229729	-0.018768	0.064035	0.020268	-0.005701
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	14.00	3.35%	0 / 0	$0.05 / 1	0 / 91	67.034653%	-0.032827	-0.004551	0.015488	0.004902	-0.000778

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	22.50	30.60%	$1.06 / 13	$1.11 / 16	166 / 10,155	53.283172%	0.439142	-0.019325	0.066498	0.032679	0.012061
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	30.00	2.58%	$0.08 / 77	$0.12 / 1,583	97 / 7,240	54.268471%	0.122588	-0.010068	0.034386	0.016898	0.003596

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	20.00	39.15%	$1.31 / 107	$1.35 / 5	147 / 4,197	51.558098%	-0.390602	-0.018850	0.064792	0.031840	-0.016225
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	9.31%	$0.18 / 804	$0.22 / 617	2 / 10,300	62.149714%	-0.099010	-0.008650	0.029510	0.014502	-0.003825

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	22.00	26.76%	$0.34 / 50	$0.39 / 24	11 / 178	47.699802%	0.372367	-0.036108	0.123136	0.016410	0.003067
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	24.50	4.84%	$0.03 / 567	$0.07 / 15	537 / 70	48.852462%	0.146268	-0.021930	0.074668	0.009951	0.001235

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	22.00	26.76%	$0.34 / 50	$0.39 / 24	11 / 178	47.699802%	0.372367	-0.036108	0.123136	0.016410	0.003067
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	25.00	3.17%	$0.04 / 1	$0.07 / 582	2 / 154	54.455750%	0.117204	-0.018823	0.064080	0.008540	0.000993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	17.50	20.45%	$0.53 / 946	$0.58 / 195	18 / 12,786	56.068205%	-0.227867	-0.014937	0.051096	0.025110	-0.009102
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	12.50	3.81%	$0.06 / 2	$0.08 / 1	15 / 2,953	71.151186%	-0.026920	-0.003094	0.010540	0.005179	-0.001011

485

04/21(29)

PUT

15.00 / 10.00

$25 / $475 / 0.05

73.16% / $11.29 / 2.38% / 29.36%

76.44% / $14.75

$0.25 / $0.36 / $0.11 / 138

50 / 25.53% / 99

Legs

Vertical

Bullish

$16.23 (-0.61%) / 5.32M

Earnings: 04/26

Bearish / 15 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	26.84%	$0.36 / 138	$0.43 / 147	15 / 5,035	49.209856%	-0.304090	-0.017274	0.109801	0.016525	-0.004771
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	10.00	0.74%	0 / 0	$0.11 / 260	1 / 1	109.318266%	-0.005002	-0.000732	0.004540	0.000683	-0.000073

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	17.50	27.67%	$0.33 / 304	$0.41 / 240	898 / 7,081	43.140672%	0.392944	-0.020453	0.120685	0.018164	0.004735
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	22.50	0.81%	$0.01 / 50	$0.07 / 406	0 / 558	59.589576%	0.060528	-0.006276	0.037648	0.005666	0.000768

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	17.50	27.67%	$0.33 / 304	$0.41 / 240	898 / 7,081	43.140672%	0.392944	-0.020453	0.120685	0.018164	0.004735
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	25.00	0.08%	0 / 0	$0.02 / 1	0 / 254	67.372686%	0.018470	-0.002360	0.014203	0.002138	0.000237

494

04/21(29)

PUT

85.00 / 60.00

$150 / $2,350 / 0.06

74.93% / $65.36 / 2.78% / 35.07%

78.31% / $83.50

$1.50 / $1.90 / $0.40 / 1

36 / 38.23% / 99

Legs

Vertical

Bullish

$91.61 (-1.53%) / 1.64M

Earnings: 05/02

Bearish / 15 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	85.00	25.07%	$1.90 / 20	$2.35 / 30	26 / 1,820	49.212814%	-0.289168	-0.094013	0.019273	0.092132	-0.025739
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	60.00	1.01%	0 / 0	$0.40 / 1	1 / 105	90.359579%	-0.008849	-0.006742	0.001350	0.006455	-0.000742

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	85.00	25.07%	$1.90 / 20	$2.35 / 30	26 / 1,820	49.212814%	-0.289168	-0.094013	0.019273	0.092132	-0.025739
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	65.00	2.17%	0 / 0	$0.55 / 1	0 / 10	81.730104%	-0.025319	-0.016584	0.003330	0.015920	-0.002143

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	90.00	38.47%	$3.20 / 1	$4.00 / 1	5 / 1,598	45.578134%	-0.398283	-0.105101	0.021757	0.104007	-0.036068
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	65.00	2.17%	0 / 0	$0.55 / 1	0 / 10	81.730104%	-0.025319	-0.016584	0.003330	0.015920	-0.002143

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	90.00	38.47%	$3.20 / 1	$4.00 / 1	5 / 1,598	45.578134%	-0.398283	-0.105101	0.021757	0.104007	-0.036068
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	60.00	1.01%	0 / 0	$0.40 / 1	1 / 105	90.359579%	-0.008849	-0.006742	0.001350	0.006455	-0.000742

516

04/28(36)

PUT

325.00 / 295.00

$241 / $2,759 / 0.09

84.42% / $0.22 / 0.01% / 0.07%

85.71% / $322.59

$2.41 / $3.85 / $1.44 / 9

27 / 21.20% / 99

Legs

Vertical

Bullish

$361.71 (-3.34%) / 3.87M

Earnings: 06/15

Bearish / 15 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	325.00	15.58%	$3.85 / 44	$4.15 / 13	5 / 46	37.958013%	-0.205897	-0.198159	0.005125	0.333234	-0.084947
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	295.00	4.64%	$1.15 / 51	$1.44 / 9	0 / 40	43.155493%	-0.073189	-0.098062	0.002500	0.162528	-0.029635

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	340.00	21.75%	$4.35 / 114	$4.75 / 8	18 / 51	36.389995%	-0.270087	-0.291149	0.007486	0.307440	-0.069502
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	310.00	4.92%	$1.07 / 38	$1.26 / 9	8 / 51	42.468850%	-0.085236	-0.139420	0.003530	0.144965	-0.021514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	380.00	24.79%	$3.45 / 7	$3.70 / 21	37 / 95	31.572483%	0.343578	-0.429197	0.010199	0.279238	0.051164
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	405.00	5.52%	$0.43 / 21	$0.55 / 12	6 / 25	31.198426%	0.148432	-0.267346	0.006419	0.175746	0.022429

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	320.00	12.99%	$3.20 / 42	$3.50 / 14	9 / 108	38.860757%	-0.178299	-0.181983	0.004693	0.305129	-0.073304
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	290.00	3.69%	$0.96 / 77	$1.18 / 7	0 / 33	44.098785%	-0.058915	-0.083034	0.002113	0.137372	-0.023792

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	327.50	15.03%	$3.35 / 98	$3.55 / 30	15 / 97	37.836350%	-0.202870	-0.218702	0.005624	0.298339	-0.067655
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	300.00	4.27%	$1.05 / 96	$1.20 / 17	30 / 901	43.164834%	-0.071491	-0.107053	0.002718	0.144181	-0.023444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	315.00	10.74%	$2.59 / 71	$2.92 / 7	1 / 13	39.574006%	-0.152779	-0.165117	0.004246	0.276100	-0.062603
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	285.00	2.91%	$0.78 / 54	$0.99 / 5	0 / 19	45.077279%	-0.046734	-0.069206	0.001758	0.114302	-0.018825

522

04/21(29)

CALL

22.50 / 27.50

$20 / $480 / 0.04

73.64% / $9.62 / 2.00% / 24.27%

76.33% / $22.70

$0.20 / $0.30 / $0.10 / 249

37 / 16.19% / 99

Legs

Vertical

Bearish

$21.10 (-2.31%) / 4.02M

Earnings: 04/27

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	22.50	26.36%	$0.30 / 249	$0.45 / 1	10 / 824	34.909204%	0.368366	-0.019867	0.120738	0.023176	0.005979
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	27.50	0.53%	0 / 0	$0.10 / 275	0 / 3,588	57.179652%	0.045356	-0.004917	0.030548	0.005864	0.000766

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	22.50	31.99%	$0.65 / 317	$0.90 / 97	0 / 1,699	37.465685%	0.429316	-0.015314	0.091149	0.033299	0.012676
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	30.00	0.68%	0 / 0	$0.15 / 236	0 / 24	55.759474%	0.056294	-0.004273	0.026301	0.009608	0.001764

541

05/19(57)

PUT

45.00 / 35.00

$110 / $890 / 0.12

77.33% / $22.87 / 2.57% / 16.03%

80.78% / $43.90

$1.10 / $1.40 / $0.30 / 1

88 / 37.98% / 99

Legs

Vertical

Bullish

$50.42 (-1.20%) / 2.6M

Earnings: 05/02

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	45.00	22.67%	$1.40 / 48	$1.55 / 126	2 / 15	47.886750%	-0.261755	-0.030620	0.027940	0.065987	-0.024729
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	3.90%	$0.15 / 460	$0.30 / 1	0 / 1	57.789607%	-0.042063	-0.008631	0.007710	0.018208	-0.003783

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	43.14%	$2.95 / 59	$3.20 / 148	29 / 3	42.900295%	-0.427959	-0.036166	0.033664	0.079505	-0.041754
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	3.90%	$0.15 / 460	$0.30 / 1	0 / 1	57.789607%	-0.042063	-0.008631	0.007710	0.018208	-0.003783

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	49.00	21.69%	$0.25 / 113	$0.45 / 136	0 / 1,159	50.736368%	-0.273683	-0.144288	0.126840	0.015232	-0.001173
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	46.00	1.20%	$0.05 / 38	$0.10 / 2	8 / 24	66.361026%	-0.034620	-0.033333	0.029181	0.003504	-0.000147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	50.00	39.25%	$0.50 / 243	$0.70 / 106	0 / 1,195	45.651180%	-0.415600	-0.168566	0.148593	0.017844	-0.001791
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	47.00	3.81%	$0.05 / 109	$0.15 / 73	0 / 198	57.929947%	-0.080278	-0.064816	0.056797	0.006821	-0.000341

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	51.00	38.88%	$0.45 / 143	$0.75 / 163	2 / 120	44.827393%	0.433314	-0.173899	0.149878	0.017999	0.001731
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	54.00	3.74%	0 / 0	$0.10 / 102	0 / 296	53.855442%	0.102531	-0.078618	0.068102	0.008178	0.000415

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	50.00	39.25%	$0.50 / 243	$0.70 / 106	0 / 1,195	45.651180%	-0.415600	-0.168566	0.148593	0.017844	-0.001791
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	46.00	1.20%	$0.05 / 38	$0.10 / 2	8 / 24	66.361026%	-0.034620	-0.033333	0.029181	0.003504	-0.000147

548

04/06(14)

CALL

220.00 / 235.00

$260 / $1,240 / 0.21

66.88% / $41.77 / 3.37% / 100.51%

73.88% / $222.60

$2.60 / $3.20 / $0.60 / 33

83 / 83.53% / 99

Legs

Vertical

Bearish

$214.14 (-0.94%) / 712K

Earnings: 04/06

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	220.00	33.12%	$3.20 / 33	$3.70 / 52	10 / 50	31.309331%	0.403308	-0.221545	0.021781	0.173848	0.035790
NYSE / Stock	Long (Buy)	04/06/2023 (W)	CALL	235.00	5.75%	$0.40 / 40	$0.60 / 44	1 / 30	30.269612%	0.148909	-0.131325	0.013057	0.104214	0.013428

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	210.00	33.84%	$3.30 / 70	$3.90 / 56	41 / 804	32.057141%	-0.375110	-0.203061	0.021336	0.170292	-0.037404
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	195.00	5.94%	$0.85 / 46	$1.10 / 56	0 / 11	39.105214%	-0.112544	-0.103938	0.010756	0.085852	-0.011026

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	225.00	20.48%	$1.70 / 12	$2.10 / 43	4 / 77	30.415532%	0.302895	-0.198882	0.019648	0.156820	0.027050
NYSE / Stock	Long (Buy)	04/06/2023 (W)	CALL	235.00	5.75%	$0.40 / 40	$0.60 / 44	1 / 30	30.269612%	0.148909	-0.131325	0.013057	0.104214	0.013428

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	220.00	36.12%	$3.70 / 24	$4.60 / 46	0 / 15	28.672695%	0.429822	-0.184876	0.018036	0.215928	0.056366
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	240.00	5.82%	$0.10 / 114	$0.65 / 24	0 / 1	27.073942%	0.150472	-0.108405	0.010734	0.128514	0.020162

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	205.00	21.00%	$2.20 / 36	$2.55 / 45	0 / 1,094	34.574015%	-0.271173	-0.178619	0.018645	0.148814	-0.026857
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	195.00	5.94%	$0.85 / 46	$1.10 / 56	0 / 11	39.105214%	-0.112544	-0.103938	0.010756	0.085852	-0.011026

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	205.00	21.00%	$2.20 / 36	$2.55 / 45	0 / 1,094	34.574015%	-0.271173	-0.178619	0.018645	0.148814	-0.026857
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	190.00	2.71%	$0.45 / 126	$0.80 / 37	0 / 18	41.490964%	-0.063409	-0.067833	0.007000	0.055867	-0.006186

554

04/21(29)

PUT

70.00 / 50.00

$145 / $1,855 / 0.08

66.94% / $35.24 / 1.90% / 22.90%

71.72% / $68.55

$1.45 / $1.95 / $0.50 / 80

34 / 24.38% / 99

Legs

Vertical

Bullish

$73.26 (-3.06%) / 594K

Earnings: 05/09

Bearish / 15 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	70.00	33.06%	$1.95 / 80	$3.10 / 44	6 / 92	50.194622%	-0.356120	-0.082121	0.026092	0.079845	-0.025509
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	50.00	1.69%	0 / 0	$0.50 / 130	0 / 8	91.089975%	-0.017847	-0.009949	0.003077	0.009415	-0.001198

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	70.00	33.06%	$1.95 / 80	$3.10 / 44	6 / 92	50.194622%	-0.356120	-0.082121	0.026092	0.079845	-0.025509
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	45.00	0.64%	0 / 0	$0.45 / 119	0 / 15	108.459668%	-0.004114	-0.002759	0.000850	0.002602	-0.000273

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	23.72%	$2.10 / 60	$3.80 / 103	0 / 90	58.934247%	-0.267480	-0.052042	0.016700	0.097262	-0.037785
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	1.68%	0 / 0	$0.65 / 111	0 / 9	102.610406%	-0.007518	-0.003390	0.001053	0.006133	-0.000979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	35.12%	$3.60 / 50	$5.10 / 55	0 / 164	54.044011%	-0.365419	-0.058724	0.019081	0.111132	-0.052761
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	1.68%	0 / 0	$0.65 / 111	0 / 9	102.610406%	-0.007518	-0.003390	0.001053	0.006133	-0.000979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	35.12%	$3.60 / 50	$5.10 / 55	0 / 164	54.044011%	-0.365419	-0.058724	0.019081	0.111132	-0.052761
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	3.06%	0 / 0	$0.95 / 121	0 / 30	94.483332%	-0.023177	-0.008923	0.002783	0.016208	-0.003058

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	85.00	20.51%	$1.60 / 42	$3.00 / 2	0 / 36	49.656355%	0.351883	-0.064699	0.018832	0.109683	0.035241
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	110.00	1.43%	0 / 0	$0.50 / 69	0 / 10	61.055803%	0.089796	-0.027806	0.008227	0.047913	0.009476

583

04/21(29)

CALL

65.00 / 71.00

$40 / $560 / 0.07

80.06% / $1.75 / 0.31% / 3.49%

82.00% / $65.40

$0.40 / $0.50 / $0.10 / 70

48 / 53.04% / 99

Legs

Vertical

Bearish

$60.38 (-0.92%) / 423K

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	65.00	19.94%	$0.50 / 226	$0.75 / 589	36 / 224	28.906273%	0.306348	-0.043098	0.047892	0.061863	0.014599
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	71.00	3.02%	0 / 0	$0.10 / 70	0 / 155	30.985190%	0.108345	-0.022568	0.025387	0.032793	0.005259

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	59.00	35.61%	$1.15 / 606	$1.45 / 240	13 / 141	29.510340%	-0.383844	-0.042549	0.052109	0.067310	-0.021520
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	50.00	2.52%	$0.05 / 438	$0.20 / 158	5 / 145	39.899731%	-0.048227	-0.011531	0.013678	0.017668	-0.002609

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	59.00	35.61%	$1.15 / 606	$1.45 / 240	13 / 141	29.510340%	-0.383844	-0.042549	0.052109	0.067310	-0.021520
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	45.00	0.30%	0 / 0	$0.10 / 122	0 / 11	55.042376%	-0.005661	-0.001872	0.002204	0.002848	-0.000303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	59.00	35.61%	$1.15 / 606	$1.45 / 240	13 / 141	29.510340%	-0.383844	-0.042549	0.052109	0.067310	-0.021520
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	40.00	0.02%	0 / 0	$0.10 / 174	0 / 7	73.285398%	-0.000228	-0.000100	0.000117	0.000151	-0.000012

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	60.00	42.92%	$1.55 / 585	$1.85 / 256	2 / 368	29.197800%	-0.437763	-0.043603	0.053764	0.069447	-0.024679
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	50.00	2.52%	$0.05 / 438	$0.20 / 158	5 / 145	39.899731%	-0.048227	-0.011531	0.013678	0.017668	-0.002609

600

05/19(57)

PUT

185.00 / 155.00

$285 / $2,715 / 0.11

77.51% / $68.41 / 2.52% / 15.70%

80.74% / $182.15

$2.85 / $4.20 / $1.35 / 56

50 / 57.82% / 99

Legs

Vertical

Bullish

$200.58 (-2.34%) / 1.62M

Earnings: 04/26

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	22.49%	$4.20 / 56	$4.50 / 13	0 / 10	34.593659%	-0.269265	-0.088463	0.009966	0.266497	-0.097153
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	155.00	3.05%	$0.80 / 43	$1.35 / 102	0 / 2	45.470606%	-0.045516	-0.026172	0.002891	0.077299	-0.015865

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	36.38%	$7.00 / 10	$7.50 / 30	0 / 24	32.370893%	-0.383787	-0.101019	0.011518	0.307974	-0.140612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	6.47%	$0.70 / 62	$2.10 / 67	1 / 203	39.405266%	-0.095097	-0.046042	0.005110	0.136643	-0.033475

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	200.00	44.71%	$5.00 / 9	$5.70 / 1	0 / 24	29.136700%	-0.451556	-0.167520	0.018752	0.203962	-0.064769
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	170.00	2.27%	0 / 0	$2.15 / 40	0 / 6	61.877035%	-0.047388	-0.042790	0.004684	0.050945	-0.006551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	202.50	39.97%	$1.25 / 43	$2.30 / 1	0 / 39	33.398758%	0.436919	-0.494263	0.052827	0.071825	0.007029
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	212.50	2.13%	$0.05 / 1	$0.35 / 97	0 / 129	39.764176%	0.072282	-0.171818	0.018456	0.025094	0.001176

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	200.00	40.96%	$1.45 / 70	$2.85 / 94	9 / 1,357	36.369239%	-0.429842	-0.482679	0.052668	0.071609	-0.007305
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	190.00	2.26%	0 / 0	$0.50 / 1	2 / 12	51.447816%	-0.059335	-0.146022	0.015837	0.021533	-0.000997

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	202.50	39.97%	$1.25 / 43	$2.30 / 1	0 / 39	33.398758%	0.436919	-0.494263	0.052827	0.071825	0.007029
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	217.50	0.20%	0 / 0	$0.55 / 74	0 / 9	65.971042%	0.018472	-0.056446	0.006070	0.008252	0.000301

671

05/19(57)

CALL

220.00 / 270.00

$290 / $4,710 / 0.06

73.47% / $63.10 / 1.34% / 8.11%

76.53% / $222.90

$2.90 / $4.80 / $1.90 / 1

52 / 13.94% / 99

Legs

Vertical

Bearish

$202.16 (-4.02%) / 860K

Earnings: 05/04

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	26.53%	$4.80 / 1	$5.60 / 4	2 / 65	34.020165%	0.382698	-0.134842	0.009765	0.310425	0.109974
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.64%	$0.05 / 8	$1.90 / 15	0 / 638	43.925074%	0.087081	-0.054486	0.004055	0.128907	0.026135

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	210.00	35.03%	$4.50 / 2	$5.40 / 13	1 / 11	32.956514%	0.433492	-0.189610	0.013889	0.231983	0.067380
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	0.17%	0 / 0	$1.80 / 27	0 / 2	70.351446%	0.024826	-0.027139	0.002051	0.034264	0.004051

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	38.79%	$8.70 / 2	$9.20 / 3	4 / 244	35.646411%	0.477076	-0.142319	0.010193	0.324022	0.135143
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.64%	$0.05 / 8	$1.90 / 15	0 / 638	43.925074%	0.087081	-0.054486	0.004055	0.128907	0.026135

678

05/19(57)

CALL

36.00 / 41.00

$25 / $475 / 0.05

70.51% / $8.01 / 1.69% / 10.30%

73.69% / $36.25

$0.25 / $0.50 / $0.25 / 88

71 / 45.02% / 99

Legs

Vertical

Bearish

$34.52 (+1.05%) / 1.11M

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	36.00	29.49%	$0.50 / 393	$0.70 / 26	0 / 47	20.265864%	0.380210	-0.012926	0.106376	0.052738	0.019732
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	41.00	1.02%	$0.05 / 336	$0.25 / 88	0 / 6	29.136651%	0.059730	-0.003823	0.033168	0.016444	0.003184

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	36.00	29.49%	$0.50 / 393	$0.70 / 26	0 / 47	20.265864%	0.380210	-0.012926	0.106376	0.052738	0.019732
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	42.00	0.40%	$0.05 / 442	$0.25 / 181	0 / 122	32.204964%	0.036801	-0.002580	0.022497	0.011153	0.001968

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	35.00	40.13%	$0.45 / 369	$0.65 / 69	0 / 140	18.545465%	0.451315	-0.018229	0.152615	0.039754	0.012491
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	40.00	0.28%	0 / 0	$0.20 / 134	0 / 21	39.123300%	0.028971	-0.002875	0.025482	0.006638	0.000824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	35.00	43.90%	$0.80 / 1	$0.95 / 69	17 / 473	18.560790%	0.486526	-0.013836	0.111357	0.055207	0.025024
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	40.00	2.38%	$0.05 / 483	$0.30 / 116	0 / 8	26.953527%	0.093536	-0.005415	0.046688	0.023146	0.004968

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	35.00	43.90%	$0.80 / 1	$0.95 / 69	17 / 473	18.560790%	0.486526	-0.013836	0.111357	0.055207	0.025024
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	41.00	1.02%	$0.05 / 336	$0.25 / 88	0 / 6	29.136651%	0.059730	-0.003823	0.033168	0.016444	0.003184

679

04/21(29)

CALL

10.00 / 13.00

$15 / $285 / 0.05

71.41% / $0.60 / 0.21% / 2.32%

74.27% / $10.15

$0.15 / $0.25 / $0.10 / 915

0 / 0.00% / 99

Legs

Vertical

Bearish

$9.17 (-4.18%) / 3.86M

Earnings: 06/01

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	10.00	28.59%	$0.25 / 915	$0.35 / 6	31 / 13,140	55.383384%	0.414325	-0.014490	0.173860	0.010415	0.002728
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	13.00	1.84%	0 / 0	$0.10 / 2,909	10 / 7,774	84.925507%	0.098565	-0.006379	0.077472	0.004641	0.000687

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	9.00	41.44%	$0.45 / 3,958	$0.60 / 2,084	65 / 900	59.243564%	-0.415040	-0.013522	0.173929	0.010419	-0.003898
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	6.00	3.35%	0 / 0	$0.10 / 5	15 / 1,185	110.279397%	-0.030509	-0.002456	0.030782	0.001844	-0.000262

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	9.00	40.18%	$0.25 / 6	$0.30 / 2	72 / 273	60.120280%	-0.415589	-0.024296	0.306326	0.005919	-0.001158
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	7.50	3.95%	0 / 0	$0.05 / 2	2 / 14	90.377509%	-0.063449	-0.007844	0.097744	0.001889	-0.000170

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	9.00	40.18%	$0.25 / 6	$0.30 / 2	72 / 273	60.120280%	-0.415589	-0.024296	0.306326	0.005919	-0.001158
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	7.00	1.35%	0 / 0	$0.05 / 2	2 / 47	113.727743%	-0.021516	-0.003253	0.040459	0.000782	-0.000057

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	9.00	35.76%	$0.10 / 1,738	$0.15 / 2	61 / 920	61.400240%	-0.386279	-0.044000	0.548721	0.003181	-0.000307
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	8.00	1.43%	0 / 0	$0.05 / 2	0 / 495	122.941277%	-0.033033	-0.008524	0.105667	0.000613	-0.000026

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	9.00	40.18%	$0.25 / 6	$0.30 / 2	72 / 273	60.120280%	-0.415589	-0.024296	0.306326	0.005919	-0.001158
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	6.00	0.11%	0 / 0	$0.05 / 2	0 / 56	164.029526%	-0.000863	-0.000186	0.002310	0.000045	-0.000002

754

04/21(29)

CALL

135.00 / 150.00

$160 / $1,340 / 0.12

62.68% / $54.69 / 4.08% / 55.00%

70.01% / $136.60

$1.60 / $2.00 / $0.40 / 3

20 / 3.77% / 99

Legs

Vertical

Bearish

$132.19 (-0.86%) / 680K

Earnings: 05/02

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	135.00	37.32%	$2.00 / 37	$2.60 / 93	0 / 12	21.334701%	0.433141	-0.075111	0.035836	0.151516	0.045806
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	150.00	1.68%	0 / 0	$0.40 / 3	0 / 1	29.138271%	0.075189	-0.026082	0.012927	0.054654	0.008141

755

05/19(57)

CALL

7.00 / 10.00

$15 / $285 / 0.05

76.01% / $1.17 / 0.41% / 2.42%

78.46% / $7.15

$0.15 / $0.25 / $0.10 / 105

40 / 19.16% / 99

Legs

Vertical

Bearish

$5.94 (-8.62%) / 2.57M

Earnings: 05/04

Bearish / 15 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	7.00	23.99%	$0.25 / 105	$0.40 / 580	0 / 93	69.443649%	0.412341	-0.007535	0.176050	0.009357	0.003113
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	10.00	1.89%	0 / 0	$0.10 / 421	25 / 1,347	90.427087%	0.117817	-0.003774	0.089304	0.004747	0.000961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	6.00	45.45%	$0.60 / 145	$0.75 / 1	0 / 15	70.994768%	0.577419	-0.007654	0.177016	0.009409	0.004147
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	10.00	1.89%	0 / 0	$0.10 / 421	25 / 1,347	90.427087%	0.117817	-0.003774	0.089304	0.004747	0.000961

797

04/21(29)

CALL

49.00 / 53.00

$80 / $320 / 0.25

56.29% / $6.55 / 2.05% / 24.85%

67.11% / $49.80

$0.80 / $0.90 / $0.10 / 142

41 / 29.54% / 99

Legs

Vertical

Bearish

$48.33 (-1.75%) / 543K

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	49.00	43.71%	$0.90 / 142	$1.00 / 1,043	0 / 4	19.730032%	0.478360	-0.026766	0.101706	0.056248	0.018531
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	53.00	6.20%	0 / 0	$0.10 / 1,428	0 / 2	20.363112%	0.152265	-0.015399	0.060176	0.033280	0.006020

803

04/21(29)

PUT

96.00 / 91.00

$30 / $470 / 0.06

63.28% / $3.83 / 0.81% / 9.30%

67.35% / $95.70

$0.30 / $0.40 / $0.10 / 5

88 / 46.62% / 99

Legs

Vertical

Bullish

$97.10 (+0.50%) / 1K

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	96.00	36.72%	$0.40 / 5	$0.50 / 5	20 / 5	9.032873%	-0.402966	-0.018906	0.101120	0.108848	-0.033982
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	91.00	1.63%	0 / 0	$0.10 / 5	0 / 3	14.900814%	-0.055473	-0.006235	0.029258	0.031494	-0.004624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	96.00	36.72%	$0.40 / 5	$0.50 / 5	20 / 5	9.032873%	-0.402966	-0.018906	0.101120	0.108848	-0.033982
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	90.00	0.65%	0 / 0	$0.10 / 5	0 / 7	16.791536%	-0.030570	-0.003893	0.018054	0.019434	-0.002544

809

04/06(14)

CALL

39.00 / 43.00

$20 / $380 / 0.05

69.02% / $12.32 / 3.24% / 95.40%

73.30% / $39.20

$0.20 / $0.25 / $0.05 / 1

48 / 20.98% / 99

Legs

Vertical

Bearish

$38.18 (-0.86%) / 1.97M

Earnings: 06/01

Bearish / 15 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	39.00	30.98%	$0.25 / 45	$0.45 / 51	0 / 5	20.968818%	0.380041	-0.027121	0.170726	0.030443	0.006117
NYSE / Stock	Long (Buy)	04/06/2023 (W)	CALL	43.00	0.19%	0 / 0	$0.05 / 1	0 / 1	33.053965%	0.023891	-0.003959	0.025242	0.004501	0.000392

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	39.00	36.15%	$0.40 / 278	$0.55 / 58	317 / 151	17.927141%	0.423655	-0.020220	0.126017	0.043538	0.012972
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	45.00	0.22%	0 / 0	$0.05 / 10	0 / 288	30.726358%	0.025334	-0.002998	0.019046	0.006580	0.000798

822

05/19(57)

CALL

6.00 / 10.00

$20 / $380 / 0.05

73.37% / $9.52 / 2.51% / 15.60%

77.11% / $6.20

$0.20 / $0.25 / $0.05 / 2

31 / 12.91% / 99

Legs

Vertical

Bearish

$5.19 (-3.35%) / 4.31M

Earnings: 05/08

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	6.00	26.63%	$0.25 / 116	$0.35 / 1,488	6 / 268	67.650997%	0.442038	-0.007070	0.192736	0.008260	0.002839
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	10.00	0.68%	0 / 0	$0.05 / 2	0 / 710	94.752582%	0.074360	-0.002482	0.068668	0.002943	0.000531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	5.00	38.00%	$0.40 / 595	$0.50 / 1,289	0 / 1,126	69.180898%	-0.375407	-0.006255	0.185217	0.007938	-0.004254
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	2.00	2.88%	0 / 0	$0.10 / 789	0 / 2	182.686180%	-0.004069	-0.000206	0.005873	0.000252	-0.000039

829

05/19(57)

CALL

55.00 / 70.00

$140 / $1,360 / 0.10

66.26% / $15.34 / 1.13% / 6.79%

71.65% / $56.40

$1.40 / $1.85 / $0.45 / 225

61 / 68.92% / 99

Legs

Vertical

Bearish

$51.51 (-2.61%) / 1.27M

Earnings: 04/27

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	55.00	33.74%	$1.85 / 225	$2.25 / 1	6 / 391	39.028428%	0.450518	-0.041947	0.032686	0.082222	0.031885
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	70.00	2.96%	0 / 0	$0.45 / 525	3 / 535	52.345098%	0.123827	-0.021378	0.016908	0.042534	0.009274

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	55.00	33.74%	$1.85 / 225	$2.25 / 1	6 / 391	39.028428%	0.450518	-0.041947	0.032686	0.082222	0.031885
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	75.00	1.05%	0 / 0	$0.60 / 335	0 / 32	65.248913%	0.073334	-0.014513	0.011507	0.028945	0.005552

837

04/21(29)

PUT

37.50 / 30.00

$100 / $650 / 0.15

58.99% / $5.23 / 0.80% / 9.17%

67.08% / $36.50

$1.00 / $1.25 / $0.25 / 510

56 / 32.85% / 99

Legs

Vertical

Bullish

$37.83 (-2.12%) / 1.39M

Earnings: 04/27

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	37.50	41.01%	$1.25 / 527	$1.45 / 152	2 / 701	38.300223%	-0.418996	-0.038569	0.060968	0.043403	-0.015413
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	30.00	4.27%	0 / 0	$0.25 / 510	20 / 60	61.690231%	-0.062588	-0.012468	0.019224	0.013685	-0.002186

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	40.00	36.80%	$1.80 / 105	$2.10 / 356	1 / 2	43.525101%	0.473114	-0.031061	0.044981	0.060944	0.024604
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	50.00	4.40%	0 / 0	$0.45 / 1,603	0 / 1	52.497530%	0.151478	-0.018013	0.026551	0.035974	0.008324

847

04/21(29)

PUT

7.50 / 2.50

$55 / $445 / 0.12

59.88% / $8.00 / 1.80% / 21.57%

68.34% / $6.95

$0.55 / $0.65 / $0.10 / 7

86 / 45.76% / 99

Legs

Vertical

Bullish

$7.71 (-3.26%) / 153K

Earnings: 04/27

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.50	40.12%	$0.65 / 7	$0.80 / 10	10 / 826	94.954484%	-0.387786	-0.019584	0.118454	0.008607	-0.003513
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	2.50	2.84%	0 / 0	$0.10 / 10	0 / 40	263.463991%	-0.001808	-0.000300	0.001791	0.000130	-0.000013

866

03/24(1)

PUT

59.00 / 55.00

$30 / $370 / 0.08

72.48% / $11.45 / 3.09% / > 1000%

76.44% / $58.70

$0.30 / $0.50 / $0.20 / 11

90 / 66.72% / 99

Legs

Vertical

Bullish

$60.33 (-1.65%) / 1.21M

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	59.00	27.52%	$0.50 / 309	$0.70 / 92	3 / 203	53.715595%	-0.323170	-0.191148	0.110960	0.019650	-0.001661
BATS / ETF	Long (Buy)	03/24/2023 (W)	PUT	55.00	1.41%	$0.05 / 350	$0.20 / 11	26 / 204	71.380058%	-0.038505	-0.044763	0.025816	0.004572	-0.000195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	57.00	20.28%	$0.75 / 127	$0.95 / 70	0 / 55	55.273036%	-0.258873	-0.093537	0.054777	0.032334	-0.004547
BATS / ETF	Long (Buy)	03/31/2023 (W)	PUT	52.00	2.77%	$0.20 / 168	$0.35 / 47	0 / 7	68.556339%	-0.056513	-0.033130	0.019235	0.011355	-0.000975

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	58.50	21.11%	$0.40 / 395	$0.60 / 91	3 / 26	56.455252%	-0.268421	-0.175721	0.101874	0.018040	-0.001376
BATS / ETF	Long (Buy)	03/24/2023 (W)	PUT	55.00	1.41%	$0.05 / 350	$0.20 / 11	26 / 204	71.380058%	-0.038505	-0.044763	0.025816	0.004572	-0.000195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	58.50	21.11%	$0.40 / 395	$0.60 / 91	3 / 26	56.455252%	-0.268421	-0.175721	0.101874	0.018040	-0.001376
BATS / ETF	Long (Buy)	03/24/2023 (W)	PUT	54.00	0.50%	$0.05 / 214	$0.20 / 1	0 / 11	82.124421%	-0.017405	-0.023068	0.013293	0.002354	-0.000088

880

05/19(57)

CALL

130.00 / 155.00

$465 / $2,035 / 0.23

57.90% / $12.43 / 0.61% / 3.63%

67.70% / $134.65

$4.65 / $6.00 / $1.35 / 48

54 / 29.29% / 99

Legs

Vertical

Bearish

$127.16 (-2.92%) / 548K

Earnings: 04/24

Bearish / 15 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	42.10%	$6.00 / 48	$6.90 / 1	0 / 10	37.202913%	0.497174	-0.080068	0.016118	0.203337	0.088701
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	155.00	6.67%	$0.25 / 113	$1.35 / 183	0 / 77	35.696499%	0.179180	-0.053572	0.010627	0.134067	0.033487

883

03/31(8)

PUT

74.00 / 68.00

$25 / $575 / 0.04

74.90% / $1.63 / 0.28% / 9.36%

76.90% / $73.75

$0.25 / $0.35 / $0.10 / 20

99 / 42.35% / 99

Legs

Vertical

Bullish

$76.15 (-1.94%) / 7.33M

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	74.00	25.10%	$0.35 / 1,828	$0.55 / 49	0 / 262	26.946274%	-0.305215	-0.091173	0.066126	0.044309	-0.006684
ARCA / ETF	Long (Buy)	03/31/2023 (W)	PUT	68.00	1.55%	0 / 0	$0.10 / 20	0 / 29	42.509989%	-0.041886	-0.023477	0.016886	0.011315	-0.000902

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	76.00	41.27%	$0.40 / 1,197	$0.60 / 61	0 / 8	25.308644%	-0.432100	-0.187891	0.135489	0.027236	-0.002792
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	72.00	2.05%	0 / 0	$0.10 / 262	39 / 205	45.464987%	-0.055339	-0.053777	0.038528	0.007745	-0.000353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	76.00	41.27%	$0.40 / 1,197	$0.60 / 61	0 / 8	25.308644%	-0.432100	-0.187891	0.135489	0.027236	-0.002792
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	71.00	0.65%	0 / 0	$0.10 / 163	0 / 30	53.550094%	-0.024790	-0.027939	0.020002	0.004021	-0.000158

889

04/21(29)

PUT

36.00 / 31.00

$35 / $465 / 0.08

59.92% / $1.98 / 0.43% / 4.76%

64.95% / $35.65

$0.35 / $0.55 / $0.20 / 1

40 / 23.93% / 99

Legs

Vertical

Bullish

$36.47 (-0.33%) / 827K

Bearish / 15 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	36.00	40.08%	$0.55 / 52	$1.10 / 36	0 / 7	25.298571%	-0.418189	-0.022244	0.106225	0.041471	-0.013975
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	31.00	2.07%	$0.10 / 1	$0.20 / 1	0 / 85	40.569237%	-0.045235	-0.005549	0.025929	0.010123	-0.001463

908

04/21(29)

CALL

7.50 / 12.50

$25 / $475 / 0.05

66.14% / $5.94 / 1.25% / 14.58%

70.40% / $7.75

$0.25 / $0.40 / $0.15 / 76

9 / 8.64% / 99

Legs

Vertical

Bearish

$6.85 (-4.60%) / 1.17M

Earnings: 05/15

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	7.50	33.86%	$0.40 / 76	$0.55 / 201	2 / 491	86.276836%	0.498663	-0.017606	0.148538	0.008045	0.002206
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	12.50	1.12%	0 / 0	$0.15 / 474	0 / 3,247	146.476509%	0.093499	-0.007304	0.062196	0.003369	0.000464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	7.50	33.86%	$0.40 / 76	$0.55 / 201	2 / 491	86.276836%	0.498663	-0.017606	0.148538	0.008045	0.002206
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	15.00	0.16%	0 / 0	$0.05 / 1	0 / 1,152	141.777287%	0.036786	-0.003514	0.029967	0.001623	0.000187

920

03/24(1)

CALL

146.00 / 149.00

$24 / $276 / 0.09

81.81% / $0.40 / 0.14% / 12.91%

83.52% / $146.24

$0.24 / $0.42 / $0.18 / 30

38 / 29.82% / 99

Legs

Vertical

Bearish

$142.19 (-2.23%) / 5.48M

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	146.00	18.19%	$0.42 / 30	$1.11 / 537	0 / 43	37.145533%	0.260618	-0.262769	0.067799	0.042034	0.002997
ARCA / ETF	Long (Buy)	03/24/2023 (W)	CALL	149.00	4.14%	$0.08 / 86	$0.18 / 73	11 / 19	31.459327%	0.106074	-0.147670	0.038242	0.023709	0.001225

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	136.00	13.39%	$0.56 / 900	$0.74 / 48	0 / 82	31.429440%	-0.200517	-0.119686	0.032060	0.066254	-0.008120
ARCA / ETF	Long (Buy)	03/31/2023 (W)	PUT	130.00	2.22%	$0.08 / 1,734	$0.27 / 300	6 / 134	35.375059%	-0.057473	-0.049530	0.013169	0.027214	-0.002308

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	139.50	17.21%	$0.42 / 543	$0.59 / 67	0 / 302	32.910721%	-0.236950	-0.243065	0.064447	0.039956	-0.002836
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	136.00	2.82%	$0.03 / 836	$0.20 / 50	0 / 48	35.042565%	-0.070307	-0.106554	0.028126	0.017437	-0.000837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	139.00	13.90%	$0.35 / 825	$0.51 / 53	0 / 40	33.635576%	-0.205206	-0.224035	0.059351	0.036796	-0.002454
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	135.00	1.46%	$0.02 / 1,726	$0.19 / 411	0 / 349	38.406245%	-0.045182	-0.075277	0.019853	0.012308	-0.000538

921

04/21(29)

CALL

4.00 / 6.00

$15 / $185 / 0.08

63.04% / $1.52 / 0.82% / 9.39%

68.65% / $4.15

$0.15 / $0.25 / $0.10 / 1

15 / 6.27% / 99

Legs

Vertical

Bearish

$3.76 (-4.57%) / 540K

Earnings: 05/09

Bearish / 15 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	4.00	36.96%	$0.25 / 1	$0.35 / 917	31 / 448	88.075264%	0.508100	-0.008502	0.308568	0.004400	0.001266
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	6.00	2.19%	0 / 0	$0.10 / 427	4 / 894	131.104728%	0.121612	-0.004259	0.156217	0.002227	0.000334

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	4.00	36.96%	$0.25 / 1	$0.35 / 917	31 / 448	88.075264%	0.508100	-0.008502	0.308568	0.004400	0.001266
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	7.00	0.39%	0 / 0	$0.05 / 1	0 / 709	134.530460%	0.052794	-0.002267	0.083315	0.001188	0.000148

955

04/21(29)

CALL

8.00 / 11.00

$45 / $255 / 0.18

54.19% / $6.55 / 2.57% / 32.03%

65.50% / $8.45

$0.45 / $0.50 / $0.05 / 3

4 / 0.17% / 99

Legs

Vertical

Bearish

$7.96 (+4.33%) / 432K

Earnings: 05/09

Bearish / 15 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	8.00	45.81%	$0.50 / 878	$0.70 / 1,239	29 / 1,342	65.705687%	0.548935	-0.013851	0.188562	0.009173	0.003004
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	11.00	3.48%	0 / 0	$0.05 / 3	0 / 2,447	70.843687%	0.139463	-0.007640	0.105724	0.005143	0.000828

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	8.00	45.81%	$0.50 / 878	$0.70 / 1,239	29 / 1,342	65.705687%	0.548935	-0.013851	0.188562	0.009173	0.003004
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	12.00	1.13%	0 / 0	$0.15 / 60	0 / 1	109.972449%	0.078950	-0.005055	0.070097	0.003410	0.000476

994

04/21(29)

CALL

5.00 / 10.00

$30 / $470 / 0.06

55.61% / $14.96 / 3.18% / 40.95%

64.58% / $5.30

$0.30 / $0.35 / $0.05 / 17

36 / 27.05% / 99

Legs

Vertical

Bearish

$4.95 (-4.99%) / 1.2M

Earnings: 04/26

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	5.00	44.39%	$0.35 / 1,366	$0.45 / 878	0 / 452	70.688460%	0.565711	-0.011422	0.223850	0.005688	0.001798
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	10.00	0.18%	0 / 0	$0.05 / 17	0 / 51	139.562330%	0.036709	-0.002298	0.045705	0.001161	0.000135

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	5.00	43.13%	$0.60 / 98	$0.65 / 400	0 / 7	78.757432%	0.596039	-0.008210	0.159707	0.007724	0.003232
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	9.00	3.00%	0 / 0	$0.20 / 1,516	0 / 1	125.799525%	0.168776	-0.005259	0.103859	0.005023	0.001066

995

04/21(29)

CALL

2.50 / 7.50

$35 / $465 / 0.08

61.52% / $11.94 / 2.57% / 32.01%

70.35% / $2.85

$0.35 / $0.40 / $0.05 / 1

61 / 10.29% / 99

Legs

Vertical

Bearish

$2.49 (+2.89%) / 3.79M

Earnings: 05/09

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	2.50	38.48%	$0.40 / 1	$0.50 / 4	378 / 5,718	162.099381%	0.643940	-0.011483	0.196926	0.002673	0.000729
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	7.50	1.02%	0 / 0	$0.05 / 40	10 / 82	224.548424%	0.144686	-0.006978	0.120259	0.001632	0.000214

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	2.50	35.04%	$0.65 / 20	$0.80 / 709	83 / 9,786	189.353372%	0.699350	-0.007792	0.133302	0.003443	0.001184
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	7.50	3.18%	0 / 0	$0.20 / 738	100 / 356	227.063335%	0.303997	-0.007793	0.133966	0.003460	0.000695

998

03/24(1)

CALL

75.00 / 81.00

$75 / $525 / 0.14

55.15% / $3.96 / 0.75% / 87.85%

63.50% / $75.75

$0.75 / $0.95 / $0.20 / 152

29 / 19.79% / 99

Legs

Vertical

Bearish

$74.04 (-0.88%) / 823K

Ex-Div: 04/27 ($0.23)

Bearish / 15 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	75.00	44.85%	$0.95 / 152	$1.25 / 1	16 / 66	49.070505%	0.481174	-0.314770	0.084889	0.026952	0.002811
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	81.00	3.61%	0 / 0	$0.20 / 264	1 / 12	68.472816%	0.101964	-0.139915	0.037921	0.012040	0.000607

04/28(36)

CALL

410.00 / 411.00

$27 / $73 / 0.37

73.35% / $0.65 / 0.90% / 8.36%

73.69% / $410.27

$0.27 / $3.46 / $3.19 / 62

53 / 41.28% / 97

Legs

Vertical

Bearish

$392.36 (-1.64%) / 108.51M

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	410.00	26.65%	$3.46 / 62	$3.50 / 70	643 / 1,388	17.461597%	0.353681	-0.182509	0.010531	0.471799	0.136605
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	411.00	25.40%	$3.15 / 116	$3.19 / 62	202 / 1,870	17.286264%	0.343634	-0.180425	0.010420	0.466854	0.132814

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	409.00	27.93%	$3.77 / 218	$3.81 / 17	211 / 1,007	17.593686%	0.363857	-0.184490	0.010635	0.476454	0.140437
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	411.00	25.40%	$3.15 / 116	$3.19 / 62	202 / 1,870	17.286264%	0.343634	-0.180425	0.010420	0.466854	0.132814

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	410.00	26.65%	$3.46 / 62	$3.50 / 70	643 / 1,388	17.461597%	0.353681	-0.182509	0.010531	0.471799	0.136605
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	412.00	24.18%	$2.85 / 199	$2.90 / 95	665 / 803	17.105263%	0.333719	-0.178243	0.010304	0.461634	0.129069

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	411.00	25.40%	$3.15 / 116	$3.19 / 62	202 / 1,870	17.286264%	0.343634	-0.180425	0.010420	0.466854	0.132814
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	413.00	23.00%	$2.59 / 93	$2.62 / 72	82 / 579	16.942409%	0.323943	-0.175968	0.010181	0.456149	0.125370

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	411.00	25.40%	$3.15 / 116	$3.19 / 62	202 / 1,870	17.286264%	0.343634	-0.180425	0.010420	0.466854	0.132814
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	414.00	21.85%	$2.34 / 72	$2.38 / 72	310 / 810	16.802849%	0.314309	-0.173604	0.010053	0.450414	0.121720

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	408.00	27.17%	$3.23 / 214	$3.26 / 92	2,748 / 7,141	17.532583%	0.355394	-0.201484	0.011682	0.426950	0.112604
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	409.00	25.76%	$2.91 / 307	$2.95 / 298	1,625 / 8,470	17.342085%	0.344200	-0.198959	0.011546	0.422011	0.109133

04/28(36)

CALL

106.00 / 109.00

$78 / $222 / 0.35

72.50% / $2.59 / 1.17% / 10.99%

74.57% / $106.78

$0.78 / $2.84 / $2.06 / 27

6 / 3.57% / 97

Legs

Vertical

Bearish

$98.6425 (-1.96%) / 56.99M

Earnings: 04/27

Bearish / 15 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	106.00	27.50%	$2.84 / 49	$2.92 / 27	206 / 6,476	42.005052%	0.382252	-0.085939	0.023430	0.121948	0.035297
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	109.00	20.08%	$1.98 / 58	$2.06 / 27	59 / 333	41.269149%	0.319381	-0.080105	0.021948	0.114238	0.029718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	106.00	27.50%	$2.84 / 49	$2.92 / 27	206 / 6,476	42.005052%	0.382252	-0.085939	0.023430	0.121948	0.035297
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	110.00	17.94%	$1.75 / 68	$1.83 / 38	936 / 11,031	41.120547%	0.299787	-0.077807	0.021350	0.111124	0.027960

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	94.00	29.71%	$3.30 / 51	$3.40 / 37	11 / 379	45.801531%	-0.332996	-0.073250	0.022325	0.116199	-0.038434
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	89.00	17.42%	$1.97 / 67	$2.04 / 27	57 / 274	48.047025%	-0.222338	-0.060780	0.018298	0.095238	-0.025291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	106.00	27.50%	$2.84 / 49	$2.92 / 27	206 / 6,476	42.005052%	0.382252	-0.085939	0.023430	0.121948	0.035297
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	111.00	15.96%	$1.54 / 72	$1.62 / 38	125 / 316	40.962278%	0.280926	-0.075372	0.020710	0.107793	0.026260

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	107.00	24.86%	$2.52 / 47	$2.61 / 25	18 / 217	41.726232%	0.360651	-0.084193	0.022994	0.119683	0.033391
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	110.00	17.94%	$1.75 / 68	$1.83 / 38	936 / 11,031	41.120547%	0.299787	-0.077807	0.021350	0.111124	0.027960

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	110.00	22.84%	$2.70 / 13	$2.74 / 135	2,112 / 14,747	39.569350%	0.354906	-0.067839	0.018351	0.148296	0.049778
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	115.00	14.63%	$1.62 / 25	$1.66 / 464	1,245 / 7,629	38.915127%	0.277853	-0.060697	0.016532	0.133600	0.039416

05/19(57)

CALL

10.00 / 11.00

$31 / $69 / 0.45

73.52% / $11.11 / 16.10% / 139.87%

79.71% / $10.31

$0.31 / $0.52 / $0.21 / 100

0 / 0.00% / 97

Legs

Vertical

Bearish

$9.91 (-0.90%) / 13.98M

Earnings: 05/04

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	10.00	26.48%	$0.52 / 1,295	$0.57 / 156	543 / 8,216	63.189019%	0.363405	-0.001840	0.166986	0.014169	0.005047
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	11.00	10.36%	$0.17 / 1,295	$0.21 / 100	206 / 10,528	52.105317%	0.219099	-0.002397	0.134156	0.011383	0.003118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	10.00	31.31%	$0.44 / 393	$0.48 / 1,303	162 / 8,926	62.341909%	0.397104	-0.004322	0.242445	0.010809	0.003004
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	11.50	3.89%	$0.06 / 1,295	$0.08 / 1,060	0 / 112	51.624283%	0.126453	-0.003515	0.132959	0.005928	0.000989

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	10.00	31.31%	$0.44 / 393	$0.48 / 1,303	162 / 8,926	62.341909%	0.397104	-0.004322	0.242445	0.010809	0.003004
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	11.00	8.72%	$0.12 / 1,295	$0.13 / 12	528 / 14,236	51.705024%	0.194614	-0.004303	0.175759	0.007836	0.001508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	10.00	31.31%	$0.44 / 393	$0.48 / 1,303	162 / 8,926	62.341909%	0.397104	-0.004322	0.242445	0.010809	0.003004
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	10.50	17.55%	$0.24 / 1,307	$0.27 / 326	3,136 / 371	56.280602%	0.285363	-0.004693	0.215565	0.009611	0.002188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	10.00	26.48%	$0.52 / 1,295	$0.57 / 156	543 / 8,216	63.189019%	0.363405	-0.001840	0.166986	0.014169	0.005047
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	12.00	3.30%	$0.05 / 1,295	$0.08 / 1,295	53 / 18,134	48.705334%	0.121008	-0.002026	0.092389	0.007839	0.001752

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	10.50	17.55%	$0.24 / 1,307	$0.27 / 326	3,136 / 371	56.280602%	0.285363	-0.004693	0.215565	0.009611	0.002188
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	11.00	8.72%	$0.12 / 1,295	$0.13 / 12	528 / 14,236	51.705024%	0.194614	-0.004303	0.175759	0.007836	0.001508

05/19(57)

PUT

25.00 / 22.50

$60 / $190 / 0.32

72.06% / $2.10 / 1.10% / 6.64%

75.40% / $24.40

$0.60 / $1.33 / $0.73 / 181

13 / 4.10% / 97

Legs

Vertical

Bullish

$27.49 (-0.11%) / 10.4M

Earnings: 04/26

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	27.94%	$1.33 / 181	$1.38 / 255	21 / 1,773	59.094265%	-0.305027	-0.021204	0.046289	0.038723	-0.016334
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	15.91%	$0.68 / 20	$0.73 / 502	3 / 5,970	62.414775%	-0.185981	-0.016427	0.035389	0.029604	-0.009691

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	27.94%	$1.33 / 181	$1.38 / 255	21 / 1,773	59.094265%	-0.305027	-0.021204	0.046289	0.038723	-0.016334
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	21.00	10.92%	$0.44 / 434	$0.48 / 575	15 / 3,142	64.972305%	-0.126420	-0.012805	0.027418	0.022936	-0.006491

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	31.00	24.93%	$1.18 / 20	$1.23 / 170	210 / 2,722	53.754240%	0.392976	-0.025781	0.050809	0.042504	0.014537
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	34.00	12.43%	$0.53 / 418	$0.60 / 338	20 / 1,630	52.432850%	0.271862	-0.022073	0.043843	0.036676	0.010299

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	26.00	34.10%	$1.68 / 250	$1.73 / 11	29 / 5,169	57.738825%	-0.356625	-0.022422	0.049276	0.041221	-0.019326
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	15.91%	$0.68 / 20	$0.73 / 502	3 / 5,970	62.414775%	-0.185981	-0.016427	0.035389	0.029604	-0.009691

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	30.00	30.59%	$1.50 / 20	$1.54 / 92	616 / 7,146	54.368099%	0.439422	-0.026532	0.052109	0.043591	0.016099
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	34.00	12.43%	$0.53 / 418	$0.60 / 338	20 / 1,630	52.432850%	0.271862	-0.022073	0.043843	0.036676	0.010299

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	30.00	27.22%	$0.90 / 20	$1.14 / 49	60 / 133	53.586920%	0.396338	-0.031968	0.063459	0.034191	0.009770
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	35.00	5.52%	$0.12 / 477	$0.29 / 89	28 / 61	53.169312%	0.168346	-0.020611	0.041407	0.022309	0.004304

05/19(57)

CALL

135.00 / 145.00

$207 / $793 / 0.26

74.31% / $0.02 / 0.00% / 0.01%

77.08% / $137.07

$2.07 / $4.50 / $2.43 / 16

9 / 3.45% / 97

Legs

Vertical

Bearish

$121.17 (-2.04%) / 3.94M

Earnings: 05/02

Bearish / 15 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	135.00	25.69%	$4.50 / 16	$4.65 / 25	24 / 927	46.710616%	0.390335	-0.101368	0.012956	0.187554	0.065156
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	14.24%	$2.21 / 392	$2.43 / 182	8 / 213	45.561110%	0.283767	-0.088774	0.011438	0.165574	0.048261

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	115.00	33.12%	$6.20 / 51	$6.35 / 17	163 / 192	50.379609%	-0.352144	-0.086834	0.012532	0.181419	-0.082293
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	13.96%	$2.32 / 261	$2.48 / 80	11 / 350	55.286816%	-0.170278	-0.060629	0.008552	0.123800	-0.038357

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	25.47%	$4.55 / 234	$4.70 / 5	22 / 259	51.736794%	-0.287074	-0.080407	0.011501	0.166491	-0.066214
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	13.96%	$2.32 / 261	$2.48 / 80	11 / 350	55.286816%	-0.170278	-0.060629	0.008552	0.123800	-0.038357

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	135.00	25.69%	$4.50 / 16	$4.65 / 25	24 / 927	46.710616%	0.390335	-0.101368	0.012956	0.187554	0.065156
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	150.00	10.26%	$1.51 / 466	$1.74 / 273	38 / 2,081	45.305786%	0.238603	-0.080947	0.010461	0.151443	0.040897

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	33.26%	$6.15 / 14	$6.35 / 78	79 / 253	47.596836%	0.450826	-0.105129	0.013366	0.193485	0.074409
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	14.24%	$2.21 / 392	$2.43 / 182	8 / 213	45.561110%	0.283767	-0.088774	0.011438	0.165574	0.048261

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	130.00	28.47%	$2.60 / 2	$2.82 / 429	242 / 4,141	40.155584%	0.393568	-0.138506	0.017915	0.136265	0.036026
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	150.00	4.29%	$0.21 / 214	$0.32 / 241	31 / 1,620	40.757596%	0.140035	-0.079041	0.010368	0.078861	0.013251

05/19(57)

PUT

70.00 / 60.00

$220 / $780 / 0.28

72.75% / $14.19 / 1.82% / 11.14%

76.65% / $67.80

$2.20 / $3.95 / $1.75 / 218

0 / 0.00% / 97

Legs

Vertical

Bullish

$77.25 (-3.27%) / 5.05M

Earnings: 05/16

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	27.25%	$3.95 / 218	$4.10 / 100	526 / 1,650	63.458663%	-0.296517	-0.063781	0.015063	0.108298	-0.045524
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	60.00	12.78%	$1.49 / 362	$1.75 / 348	507 / 1,413	68.228708%	-0.145178	-0.042730	0.009935	0.071430	-0.021457

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	27.25%	$3.95 / 218	$4.10 / 100	526 / 1,650	63.458663%	-0.296517	-0.063781	0.015063	0.108298	-0.045524
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	8.35%	$0.90 / 214	$1.00 / 69	1 / 1,425	71.004270%	-0.088109	-0.030114	0.006962	0.050053	-0.012805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	90.00	22.25%	$3.25 / 109	$3.40 / 104	652 / 1,736	58.075338%	0.375225	-0.076808	0.016518	0.118762	0.038990
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	100.00	10.18%	$1.40 / 232	$1.57 / 219	1,242 / 702	56.988918%	0.249697	-0.063849	0.013831	0.099443	0.026630

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	85.00	31.27%	$4.75 / 82	$4.90 / 65	148 / 3,752	58.996310%	0.450595	-0.080585	0.017242	0.123964	0.046048
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	100.00	10.18%	$1.40 / 232	$1.57 / 219	1,242 / 702	56.988918%	0.249697	-0.063849	0.013831	0.099443	0.026630

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	27.25%	$3.95 / 218	$4.10 / 100	526 / 1,650	63.458663%	-0.296517	-0.063781	0.015063	0.108298	-0.045524
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	5.31%	$0.31 / 915	$0.58 / 127	24 / 2,241	71.427054%	-0.046889	-0.018545	0.004267	0.030678	-0.006710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	86.00	24.00%	$1.79 / 1	$1.90 / 418	5 / 4	50.273318%	0.367352	-0.104219	0.022633	0.085499	0.021121
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	100.00	4.39%	$0.23 / 155	$0.29 / 190	468 / 1,525	50.854990%	0.148086	-0.063348	0.013890	0.052470	0.008810

05/19(57)

CALL

110.00 / 115.00

$145 / $355 / 0.41

67.39% / $1.16 / 0.33% / 1.93%

71.19% / $111.45

$1.45 / $2.94 / $1.49 / 25

77 / 33.59% / 97

Legs

Vertical

Bearish

$104.59 (-2.29%) / 14.65M

Earnings: 05/05

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	110.00	32.61%	$2.94 / 25	$2.99 / 5	494 / 6,315	29.839957%	0.422684	-0.060188	0.021617	0.164089	0.063371
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	115.00	20.68%	$1.43 / 118	$1.49 / 147	1,977 / 12,649	28.228284%	0.325526	-0.055390	0.019912	0.151149	0.049427

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	108.00	35.12%	$2.36 / 97	$2.41 / 2	211 / 513	30.487088%	0.428702	-0.083363	0.029971	0.119533	0.034870
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	115.00	13.66%	$0.54 / 260	$0.59 / 20	1,794 / 15,517	27.913541%	0.247575	-0.067063	0.024160	0.096359	0.020484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	108.00	35.12%	$2.36 / 97	$2.41 / 2	211 / 513	30.487088%	0.428702	-0.083363	0.029971	0.119533	0.034870
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	110.00	27.74%	$1.63 / 85	$1.69 / 55	423 / 26,364	29.567911%	0.372048	-0.080299	0.028889	0.115218	0.030430

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	108.00	35.12%	$2.36 / 97	$2.41 / 2	211 / 513	30.487088%	0.428702	-0.083363	0.029971	0.119533	0.034870
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	111.00	24.40%	$1.33 / 138	$1.39 / 45	29 / 410	29.122834%	0.345008	-0.078206	0.028145	0.112250	0.028290

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	108.00	30.38%	$1.38 / 186	$1.45 / 214	74 / 462	30.712735%	0.384370	-0.112833	0.040656	0.083690	0.016593
NYSE / Stock	Long (Buy)	04/06/2023 (W)	CALL	112.00	13.70%	$0.41 / 329	$0.47 / 128	29 / 237	28.724506%	0.242143	-0.092152	0.033253	0.068452	0.010554

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	110.00	32.61%	$2.94 / 25	$2.99 / 5	494 / 6,315	29.839957%	0.422684	-0.060188	0.021617	0.164089	0.063371
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	120.00	12.12%	$0.64 / 10	$0.68 / 237	327 / 4,926	27.413252%	0.242323	-0.048059	0.017291	0.131251	0.037179

119

04/28(36)

CALL

230.00 / 255.00

$310 / $2,190 / 0.14

72.51% / $33.86 / 1.55% / 14.81%

76.91% / $233.10

$3.10 / $3.65 / $0.55 / 20

33 / 26.39% / 97

Legs

Vertical

Bearish

$217.06 (-1.26%) / 2.19M

Earnings: 06/22

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	230.00	27.49%	$3.65 / 20	$4.00 / 24	15 / 85	29.851445%	0.373989	-0.153820	0.012616	0.265440	0.077173
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	255.00	4.85%	$0.23 / 56	$0.55 / 42	0 / 22	28.633077%	0.142573	-0.090669	0.007510	0.158001	0.030131

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	230.00	27.49%	$3.65 / 20	$4.00 / 24	15 / 85	29.851445%	0.373989	-0.153820	0.012616	0.265440	0.077173
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	260.00	3.15%	$0.14 / 20	$0.38 / 31	0 / 3	29.197367%	0.113225	-0.077150	0.006398	0.134608	0.024011

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	205.00	25.81%	$3.55 / 73	$4.05 / 32	2 / 67	32.270991%	-0.302491	-0.132336	0.011624	0.244575	-0.074965
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	180.00	4.35%	$0.60 / 1	$0.94 / 1	0 / 28	39.837165%	-0.072192	-0.053037	0.004583	0.096418	-0.017404

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	210.00	33.61%	$4.85 / 56	$5.35 / 4	5 / 46	30.745628%	-0.365902	-0.141851	0.012527	0.263568	-0.091322
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	180.00	4.35%	$0.60 / 1	$0.94 / 1	0 / 28	39.837165%	-0.072192	-0.053037	0.004583	0.096418	-0.017404

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	225.00	35.49%	$5.40 / 1	$5.70 / 1	7 / 31	30.550427%	0.435584	-0.160307	0.013107	0.275767	0.089289
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	250.00	7.27%	$0.51 / 30	$0.81 / 40	2 / 31	28.837548%	0.177398	-0.104754	0.008664	0.182287	0.037349

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	31.21%	$5.85 / 2	$6.05 / 36	37 / 315	30.432382%	0.412565	-0.127711	0.010393	0.339495	0.128644
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	6.63%	$0.57 / 67	$0.76 / 38	8 / 207	27.892840%	0.175356	-0.083777	0.006899	0.225382	0.056352

128

04/21(29)

CALL

155.00 / 162.50

$166 / $584 / 0.28

65.46% / $5.99 / 1.03% / 11.83%

72.30% / $156.66

$1.66 / $2.06 / $0.40 / 5

86 / 75.31% / 97

Legs

Vertical

Bearish

$151.05 (-1.85%) / 7.91M

Earnings: 04/18

Bearish / 15 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	155.00	34.54%	$2.06 / 5	$2.16 / 9	317 / 4,765	19.504938%	0.410750	-0.076282	0.032904	0.171572	0.050065
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	162.50	10.40%	$0.33 / 17	$0.40 / 126	430 / 2,830	17.844744%	0.202642	-0.054876	0.023894	0.124592	0.025004

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	155.00	35.96%	$2.34 / 8	$2.65 / 54	21 / 75	19.616023%	0.423454	-0.069578	0.029907	0.191159	0.062846
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	165.00	8.23%	$0.25 / 89	$0.36 / 3	273 / 725	17.859146%	0.179366	-0.046032	0.020022	0.127977	0.027049

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	157.50	24.53%	$1.19 / 31	$1.27 / 40	52 / 692	18.534602%	0.333250	-0.071065	0.030771	0.160450	0.040809
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	165.00	6.21%	$0.18 / 2	$0.22 / 415	286 / 6,098	18.033111%	0.151902	-0.045639	0.019913	0.103834	0.018802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	155.00	34.54%	$2.06 / 5	$2.16 / 9	317 / 4,765	19.504938%	0.410750	-0.076282	0.032904	0.171572	0.050065
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	165.00	6.21%	$0.18 / 2	$0.22 / 415	286 / 6,098	18.033111%	0.151902	-0.045639	0.019913	0.103834	0.018802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	157.50	24.53%	$1.19 / 31	$1.27 / 40	52 / 692	18.534602%	0.333250	-0.071065	0.030771	0.160450	0.040809
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	167.50	3.51%	$0.08 / 105	$0.14 / 312	13 / 26	18.343789%	0.110953	-0.036666	0.016026	0.083566	0.013771

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	160.00	23.90%	$1.61 / 152	$1.70 / 206	410 / 4,108	18.402783%	0.335608	-0.052030	0.022336	0.221663	0.076745
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	170.00	6.53%	$0.24 / 82	$0.29 / 181	185 / 3,571	17.478717%	0.161536	-0.034664	0.015018	0.149044	0.037461

143

04/28(36)

CALL

98.00 / 110.00

$188 / $1,012 / 0.19

68.49% / $1.76 / 0.17% / 1.58%

73.98% / $99.88

$1.88 / $2.20 / $0.32 / 7

70 / 60.73% / 97

Legs

Vertical

Bearish

$92.62 (+0.13%) / 12.76M

Earnings: 04/13 / Ex-Div: 06/15 ($0.36)

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	98.00	31.51%	$2.20 / 7	$2.29 / 13	6 / 72	34.216206%	0.414205	-0.082226	0.025041	0.116706	0.035656
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	110.00	7.19%	$0.28 / 169	$0.32 / 9	22 / 25	33.515134%	0.182246	-0.055261	0.017004	0.079250	0.016144

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	100.00	25.69%	$1.59 / 62	$1.68 / 13	25 / 43	33.611333%	0.367907	-0.079350	0.024221	0.112887	0.031858
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	115.00	3.30%	$0.12 / 117	$0.16 / 10	0 / 2	34.828619%	0.120500	-0.041823	0.012902	0.060132	0.010763

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	99.00	28.51%	$1.87 / 190	$1.97 / 16	8 / 16	33.885561%	0.390747	-0.080913	0.024671	0.114980	0.033738
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	115.00	3.30%	$0.12 / 117	$0.16 / 10	0 / 2	34.828619%	0.120500	-0.041823	0.012902	0.060132	0.010763

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	99.00	26.71%	$1.60 / 129	$1.63 / 14	168 / 72	34.427850%	0.371670	-0.087962	0.026911	0.102318	0.026519
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	110.00	5.36%	$0.21 / 74	$0.22 / 94	355 / 2,927	34.660444%	0.152800	-0.054458	0.016807	0.063902	0.011173

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	98.00	29.93%	$1.89 / 254	$1.94 / 39	159 / 140	34.704643%	0.397322	-0.089816	0.027445	0.104350	0.028266
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	110.00	5.36%	$0.21 / 74	$0.22 / 94	355 / 2,927	34.660444%	0.152800	-0.054458	0.016807	0.063902	0.011173

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	100.00	25.69%	$1.59 / 62	$1.68 / 13	25 / 43	33.611333%	0.367907	-0.079350	0.024221	0.112887	0.031858
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	120.00	1.39%	$0.06 / 322	$0.09 / 12	0 / 3	36.755338%	0.076810	-0.029992	0.009271	0.043208	0.006908

148

05/19(57)

CALL

190.00 / 210.00

$385 / $1,615 / 0.24

70.16% / $1.55 / 0.10% / 0.57%

75.02% / $193.85

$3.85 / $5.80 / $1.95 / 40

27 / 15.14% / 97

Legs

Vertical

Bearish

$176.62 (-2.13%) / 1.84M

Earnings: 05/01

Bearish / 15 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	29.84%	$5.80 / 40	$6.20 / 1	0 / 7	37.303212%	0.408598	-0.117128	0.011191	0.276721	0.102573
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	210.00	10.41%	$1.40 / 90	$1.95 / 53	0 / 21	35.477074%	0.228487	-0.090674	0.008726	0.215773	0.058852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	29.84%	$5.80 / 40	$6.20 / 1	0 / 7	37.303212%	0.408598	-0.117128	0.011191	0.276721	0.102573
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	5.50%	$0.50 / 256	$1.35 / 149	6 / 2	36.151276%	0.162975	-0.073653	0.007105	0.175692	0.042379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	165.00	27.43%	$5.10 / 272	$5.90 / 156	1 / 3	39.468726%	-0.308547	-0.098609	0.010151	0.250998	-0.100957
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	135.00	4.77%	$0.85 / 182	$1.35 / 59	0 / 10	49.050906%	-0.063163	-0.035499	0.003580	0.088510	-0.019802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	23.63%	$4.20 / 61	$4.70 / 43	3 / 13	36.575795%	0.357871	-0.112377	0.010761	0.266082	0.090511
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	5.50%	$0.50 / 256	$1.35 / 149	6 / 2	36.151276%	0.162975	-0.073653	0.007105	0.175692	0.042379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	29.84%	$5.80 / 40	$6.20 / 1	0 / 7	37.303212%	0.408598	-0.117128	0.011191	0.276721	0.102573
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	2.73%	$0.30 / 30	$0.75 / 133	0 / 1	37.087173%	0.113096	-0.057271	0.005536	0.136879	0.029643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	170.00	29.31%	$2.95 / 2	$3.60 / 151	0 / 38	36.045664%	-0.333075	-0.162596	0.016451	0.165464	-0.042334
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	145.00	2.35%	$0.10 / 307	$0.70 / 132	0 / 5	47.889843%	-0.043539	-0.041892	0.004180	0.042041	-0.005357

192

04/21(29)

CALL

32.50 / 37.50

$115 / $385 / 0.30

64.71% / $7.06 / 1.83% / 22.03%

72.39% / $33.65

$1.15 / $1.55 / $0.40 / 30

90 / 44.40% / 97

Legs

Vertical

Bearish

$30.96 (-6.24%) / 8.08M

Earnings: 04/18

Bearish / 15 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	32.50	35.29%	$1.55 / 65	$1.70 / 30	471 / 893	62.603820%	0.459693	-0.044394	0.056134	0.035724	0.010263
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	37.50	10.19%	$0.25 / 195	$0.40 / 30	26 / 1,042	55.684128%	0.232876	-0.034433	0.043328	0.027574	0.005401

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.50	22.81%	$1.05 / 91	$1.25 / 40	135 / 1,240	74.514481%	-0.260162	-0.036764	0.045971	0.029256	-0.007913
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.00	2.43%	$0.15 / 462	$0.35 / 193	5 / 192	104.266500%	-0.020525	-0.005622	0.007022	0.004469	-0.000589

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	32.50	35.29%	$1.55 / 65	$1.70 / 30	471 / 893	62.603820%	0.459693	-0.044394	0.056134	0.035724	0.010263
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	40.00	4.71%	$0.10 / 121	$0.20 / 53	276 / 5,861	56.444248%	0.155523	-0.026940	0.033857	0.021547	0.003654

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.50	22.81%	$1.05 / 91	$1.25 / 40	135 / 1,240	74.514481%	-0.260162	-0.036764	0.045971	0.029256	-0.007913
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	17.50	0.98%	$0.05 / 276	$0.30 / 160	2 / 39	120.443191%	-0.004263	-0.001425	0.001780	0.001133	-0.000121

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	35.00	20.04%	$0.65 / 310	$0.80 / 8	58 / 3,681	56.625751%	0.334914	-0.040917	0.051582	0.032827	0.007640
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	42.50	2.01%	0 / 0	$0.10 / 20	15 / 3,785	61.331543%	0.100351	-0.019871	0.024952	0.015879	0.002383

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	32.50	37.12%	$1.90 / 25	$2.05 / 30	15 / 527	52.845685%	0.497074	-0.031908	0.040715	0.049315	0.019722
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	42.50	6.12%	0 / 0	$0.35 / 347	0 / 9	58.573195%	0.195224	-0.022424	0.028302	0.034279	0.008303

204

04/21(29)

PUT

39.00 / 34.00

$70 / $430 / 0.16

68.32% / $0.51 / 0.12% / 1.32%

73.66% / $38.30

$0.70 / $0.90 / $0.20 / 6

40 / 33.05% / 97

Legs

Vertical

Bullish

$40.71 (-1.79%) / 3.11M

Earnings: 05/11

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	39.00	31.68%	$0.90 / 6	$1.00 / 71	0 / 10	37.270516%	-0.348925	-0.035120	0.061218	0.043907	-0.013395
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	34.00	6.17%	$0.10 / 336	$0.20 / 78	0 / 2	43.245638%	-0.094320	-0.016144	0.027844	0.019970	-0.003508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	37.50	26.43%	$1.20 / 281	$1.35 / 136	0 / 2,874	42.197966%	-0.297872	-0.023621	0.041525	0.056684	-0.022479
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	4.23%	$0.10 / 455	$0.30 / 211	0 / 205	50.886881%	-0.052398	-0.007424	0.012847	0.017537	-0.003776

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	45.00	23.05%	$1.00 / 253	$1.15 / 160	1 / 4,872	38.342154%	0.355220	-0.026618	0.044595	0.060875	0.020509
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	52.50	3.51%	$0.10 / 141	$0.20 / 220	0 / 38	37.940731%	0.130317	-0.015104	0.025418	0.034696	0.007784

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	37.50	26.43%	$1.20 / 281	$1.35 / 136	0 / 2,874	42.197966%	-0.297872	-0.023621	0.041525	0.056684	-0.022479
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	27.50	2.00%	0 / 0	$0.25 / 202	0 / 203	65.477395%	-0.020281	-0.003408	0.005881	0.008028	-0.001445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	37.50	26.43%	$1.20 / 281	$1.35 / 136	0 / 2,874	42.197966%	-0.297872	-0.023621	0.041525	0.056684	-0.022479
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	25.00	0.89%	0 / 0	$0.20 / 217	0 / 203	74.717667%	-0.005958	-0.001178	0.002029	0.002769	-0.000420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	37.50	26.43%	$1.20 / 281	$1.35 / 136	0 / 2,874	42.197966%	-0.297872	-0.023621	0.041525	0.056684	-0.022479
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	0.38%	0 / 0	$0.15 / 92	0 / 7	83.529226%	-0.001220	-0.000282	0.000485	0.000662	-0.000085

219

04/28(36)

CALL

12.50 / 14.50

$17 / $183 / 0.09

75.98% / $1.46 / 0.80% / 7.40%

79.02% / $12.67

$0.17 / $0.22 / $0.05 / 1,267

50 / 47.21% / 97

Legs

Vertical

Bearish

$11.47 (-2.13%) / 67.01M

Earnings: 04/26

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	12.50	24.02%	$0.22 / 2,175	$0.23 / 612	258 / 3,426	39.085430%	0.359107	-0.010511	0.171453	0.013806	0.003795
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	14.50	3.44%	$0.02 / 33	$0.05 / 1,267	22 / 904	43.224219%	0.126354	-0.005876	0.095316	0.007675	0.001380

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	12.50	24.02%	$0.22 / 2,175	$0.23 / 612	258 / 3,426	39.085430%	0.359107	-0.010511	0.171453	0.013806	0.003795
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	15.00	1.90%	$0.01 / 1,415	$0.04 / 1,177	1 / 113	45.173073%	0.092951	-0.004717	0.076452	0.006156	0.001021

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	12.00	34.48%	$0.38 / 1,833	$0.40 / 992	439 / 4,931	40.766325%	0.442022	-0.011057	0.180870	0.014565	0.004615
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	14.00	5.98%	$0.03 / 792	$0.05 / 412	36 / 1,400	39.176060%	0.168890	-0.007131	0.115771	0.009322	0.001832

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	10.50	24.82%	$0.23 / 3,174	$0.25 / 816	202 / 433	43.264478%	-0.284012	-0.009668	0.155576	0.012528	-0.003840
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	8.50	3.62%	$0.03 / 44	$0.06 / 1,206	6 / 22	58.892799%	-0.045857	-0.002752	0.044252	0.003563	-0.000594

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	10.50	24.82%	$0.23 / 3,174	$0.25 / 816	202 / 433	43.264478%	-0.284012	-0.009668	0.155576	0.012528	-0.003840
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	8.00	2.01%	$0.02 / 34	$0.05 / 1,082	0 / 51	65.223311%	-0.022390	-0.001524	0.024500	0.001973	-0.000288

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	11.00	37.19%	$0.61 / 643	$0.62 / 838	2,141 / 1,720	46.501156%	-0.379850	-0.008659	0.139816	0.017481	-0.008390
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	9.00	10.42%	$0.15 / 644	$0.16 / 723	132 / 771	55.279533%	-0.124213	-0.004693	0.075520	0.009442	-0.002607

230

04/28(36)

PUT

140.00 / 125.00

$93 / $1,407 / 0.07

70.10% / $0.14 / 0.01% / 0.09%

73.27% / $139.07

$0.93 / $1.53 / $0.60 / 160

86 / 82.18% / 97

Legs

Vertical

Bullish

$143.99 (-0.06%) / 5.69M

Earnings: 04/19

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	140.00	29.90%	$1.53 / 583	$2.31 / 31	3 / 82	20.962429%	-0.342050	-0.062427	0.026951	0.170929	-0.054858
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	125.00	2.43%	$0.07 / 601	$0.60 / 160	0 / 7	29.397499%	-0.053779	-0.019072	0.008028	0.050919	-0.008423

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	140.00	29.90%	$1.53 / 583	$2.31 / 31	3 / 82	20.962429%	-0.342050	-0.062427	0.026951	0.170929	-0.054858
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	120.00	0.76%	0 / 0	$0.75 / 253	0 / 3	43.118441%	-0.020547	-0.008683	0.003640	0.023085	-0.003201

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	149.00	30.40%	$1.21 / 334	$1.32 / 536	28 / 241	17.214967%	0.381656	-0.078187	0.030981	0.160295	0.044179
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	162.50	2.51%	0 / 0	$0.17 / 345	0 / 30	22.932779%	0.093421	-0.033769	0.013578	0.070254	0.011024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	140.00	32.52%	$2.51 / 99	$2.66 / 164	164 / 1,318	20.346178%	-0.359614	-0.050086	0.022003	0.216666	-0.091166
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	5.32%	$0.43 / 61	$0.54 / 177	337 / 334	25.842531%	-0.092794	-0.022983	0.009789	0.096391	-0.022918

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	150.00	26.62%	$0.93 / 325	$1.00 / 4	605 / 7,910	16.818912%	0.352095	-0.076005	0.030168	0.156086	0.040836
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	165.00	1.34%	0 / 0	$0.06 / 223	0 / 1,543	21.358823%	0.066885	-0.026185	0.010545	0.054558	0.007911

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	150.00	26.62%	$0.93 / 325	$1.00 / 4	605 / 7,910	16.818912%	0.352095	-0.076005	0.030168	0.156086	0.040836
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	162.50	2.51%	0 / 0	$0.17 / 345	0 / 30	22.932779%	0.093421	-0.033769	0.013578	0.070254	0.011024

270

05/19(57)

CALL

70.00 / 80.00

$130 / $870 / 0.15

73.53% / $12.99 / 1.49% / 9.08%

77.75% / $71.30

$1.30 / $1.60 / $0.30 / 163

86 / 52.78% / 97

Legs

Vertical

Bearish

$65.05 (-1.41%) / 2.83M

Bearish / 15 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	70.00	26.47%	$1.60 / 163	$1.75 / 256	34 / 36	34.395378%	0.378851	-0.038253	0.029895	0.098806	0.035020
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	80.00	5.39%	$0.20 / 84	$0.30 / 431	36 / 18	33.657657%	0.160232	-0.025090	0.019217	0.063513	0.015282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	67.50	33.21%	$1.50 / 106	$1.65 / 586	146 / 4,365	34.497240%	0.418102	-0.055117	0.042478	0.073766	0.020938
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	75.00	6.72%	$0.15 / 2	$0.30 / 680	24 / 2,671	33.939507%	0.169979	-0.036383	0.027595	0.047920	0.008738

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	67.50	33.21%	$1.50 / 106	$1.65 / 586	146 / 4,365	34.497240%	0.418102	-0.055117	0.042478	0.073766	0.020938
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	77.50	3.38%	$0.10 / 2	$0.15 / 385	7 / 1,881	35.112761%	0.117579	-0.028446	0.021512	0.037358	0.006081

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	62.50	33.53%	$1.30 / 224	$1.40 / 11	247 / 3,348	32.284446%	-0.361900	-0.056445	0.040799	0.070850	-0.022102
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	52.50	3.48%	$0.05 / 597	$0.25 / 421	0 / 473	44.045554%	-0.055746	-0.016799	0.012272	0.021312	-0.003278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	62.50	33.53%	$1.30 / 224	$1.40 / 11	247 / 3,348	32.284446%	-0.361900	-0.056445	0.040799	0.070850	-0.022102
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	50.00	1.64%	0 / 0	$0.15 / 2	1 / 857	52.242049%	-0.026287	-0.009095	0.006655	0.011557	-0.001536

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	70.00	21.16%	$0.75 / 138	$0.90 / 598	94 / 3,093	33.236830%	0.321129	-0.050969	0.039003	0.067732	0.016250
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	77.50	3.38%	$0.10 / 2	$0.15 / 385	7 / 1,881	35.112761%	0.117579	-0.028446	0.021512	0.037358	0.006081

274

04/21(29)

PUT

315.00 / 290.00

$249 / $2,251 / 0.11

68.68% / $68.65 / 3.05% / 38.98%

73.95% / $312.51

$2.49 / $3.70 / $1.21 / 196

61 / 36.25% / 97

Legs

Vertical

Bullish

$320.30 (-1.63%)

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	315.00	31.32%	$3.70 / 196	$4.50 / 223	3 / 572	19.207926%	-0.358108	-0.119210	0.016753	0.349377	-0.102429
S&P / Index	Long (Buy)	04/21/2023 (M)	PUT	290.00	2.32%	$0.63 / 225	$1.21 / 269	71 / 747	26.347356%	-0.060038	-0.040370	0.005347	0.111504	-0.016873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	315.00	31.32%	$3.70 / 196	$4.50 / 223	3 / 572	19.207926%	-0.358108	-0.119210	0.016753	0.349377	-0.102429
S&P / Index	Long (Buy)	04/21/2023 (M)	PUT	295.00	4.47%	$0.91 / 220	$1.54 / 269	70 / 10	24.926674%	-0.095393	-0.057002	0.007606	0.158611	-0.026881

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	315.00	31.32%	$3.70 / 196	$4.50 / 223	3 / 572	19.207926%	-0.358108	-0.119210	0.016753	0.349377	-0.102429
S&P / Index	Long (Buy)	04/21/2023 (M)	PUT	285.00	1.13%	$0.43 / 233	$0.96 / 273	2 / 54	27.766012%	-0.035543	-0.026669	0.003511	0.073211	-0.009965

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	30.68%	$2.07 / 379	$3.35 / 408	15 / 775	15.398905%	0.379626	-0.151350	0.017076	0.356119	0.098693
S&P / Index	Long (Buy)	04/21/2023 (M)	CALL	355.00	2.30%	0 / 0	$0.40 / 293	1 / 152	20.122752%	0.087204	-0.060412	0.007116	0.148399	0.023037

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	30.68%	$2.07 / 379	$3.35 / 408	15 / 775	15.398905%	0.379626	-0.151350	0.017076	0.356119	0.098693
S&P / Index	Long (Buy)	04/21/2023 (M)	CALL	360.00	1.13%	0 / 0	$0.38 / 293	0 / 48	22.165564%	0.059426	-0.044818	0.005304	0.110613	0.015732

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	305.00	19.22%	$3.65 / 237	$4.65 / 238	0 / 13	21.775211%	-0.254789	-0.072824	0.010438	0.414277	-0.140201
S&P / Index	Long (Buy)	05/19/2023 (M)	PUT	275.00	1.64%	$0.86 / 226	$1.59 / 248	0 / 2	28.552288%	-0.040894	-0.021160	0.002853	0.113238	-0.022074

277

05/19(57)

PUT

190.00 / 170.00

$270 / $1,730 / 0.16

71.71% / $3.31 / 0.19% / 1.13%

76.05% / $187.30

$2.70 / $4.10 / $1.40 / 1

27 / 19.86% / 97

Legs

Vertical

Bullish

$199.41 (-2.98%) / 524K

Earnings: 05/04

Bearish / 15 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	28.29%	$4.10 / 9	$5.20 / 2	1 / 1	28.109944%	-0.323490	-0.078065	0.013174	0.287586	-0.114385
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	6.35%	$0.50 / 51	$1.40 / 1	0 / 2	30.342805%	-0.101576	-0.039518	0.006518	0.142285	-0.035020

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	48.49%	$5.20 / 1	$6.80 / 1	0 / 33	26.648499%	0.517509	-0.131588	0.020167	0.231314	0.081078
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	230.00	2.05%	0 / 0	$1.05 / 1	0 / 78	37.276838%	0.085498	-0.050596	0.007921	0.090858	0.013860

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	48.49%	$5.20 / 1	$6.80 / 1	0 / 33	26.648499%	0.517509	-0.131588	0.020167	0.231314	0.081078
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	0.40%	0 / 0	$2.85 / 47	0 / 19	59.891046%	0.035966	-0.025511	0.004005	0.045941	0.005865

283

04/21(29)

PUT

25.00 / 20.00

$45 / $455 / 0.10

69.27% / $8.97 / 1.97% / 23.85%

74.04% / $24.55

$0.45 / $0.60 / $0.15 / 95

47 / 25.01% / 97

Legs

Vertical

Bullish

$26.24 (-0.83%) / 335K

Earnings: 05/04

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	25.00	30.73%	$0.60 / 95	$0.70 / 30	52 / 264	41.285182%	-0.341127	-0.024070	0.085733	0.028087	-0.008516
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.00	2.53%	0 / 0	$0.15 / 103	0 / 2	66.509214%	-0.037599	-0.005523	0.019147	0.006273	-0.000897

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	33.51%	$1.10 / 257	$1.45 / 199	6 / 134	47.171651%	-0.357323	-0.017294	0.063208	0.039411	-0.017810
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.50	2.57%	0 / 0	$0.25 / 226	0 / 30	75.242593%	-0.025423	-0.002874	0.010040	0.006260	-0.001179

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	33.51%	$1.10 / 257	$1.45 / 199	6 / 134	47.171651%	-0.357323	-0.017294	0.063208	0.039411	-0.017810
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	0.86%	0 / 0	$0.15 / 207	0 / 300	87.112516%	-0.004161	-0.000599	0.002079	0.001296	-0.000190

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	33.51%	$1.10 / 257	$1.45 / 199	6 / 134	47.171651%	-0.357323	-0.017294	0.063208	0.039411	-0.017810
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	12.50	0.26%	0 / 0	$0.10 / 115	0 / 4	102.783111%	-0.000280	-0.000051	0.000176	0.000110	-0.000013

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	27.50	33.70%	$0.60 / 107	$0.75 / 1	20 / 133	36.355892%	0.430260	-0.028369	0.091799	0.030075	0.008549
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	35.00	0.59%	0 / 0	$0.20 / 99	0 / 191	67.221621%	0.048842	-0.007136	0.023655	0.007750	0.001020

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	22.50	16.47%	$0.50 / 31	$1.30 / 331	10 / 33	61.234641%	-0.202010	-0.013335	0.047708	0.029747	-0.009785
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	0.86%	0 / 0	$0.15 / 207	0 / 300	87.112516%	-0.004161	-0.000599	0.002079	0.001296	-0.000190

286

04/21(29)

CALL

105.00 / 120.00

$145 / $1,355 / 0.11

71.35% / $41.98 / 3.10% / 39.70%

76.12% / $106.45

$1.45 / $1.65 / $0.20 / 1

81 / 65.06% / 97

Legs

Vertical

Bearish

$99.71 (+0.06%) / 1.53M

Earnings: 04/06

Bearish / 15 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	105.00	28.65%	$1.65 / 40	$1.85 / 2	155 / 1,690	31.165237%	0.382078	-0.084651	0.028754	0.110773	0.029571
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	120.00	2.34%	0 / 0	$0.20 / 1	4 / 677	36.215474%	0.096062	-0.037251	0.012853	0.049515	0.007655

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	28.31%	$1.65 / 208	$1.95 / 14	26 / 1,481	33.687182%	-0.324615	-0.073443	0.027125	0.104497	-0.030066
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	80.00	2.25%	0 / 0	$0.50 / 131	0 / 98	54.301837%	-0.040280	-0.018118	0.006537	0.025184	-0.003604

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	100.00	48.27%	$3.70 / 69	$4.00 / 3	159 / 1,812	32.946641%	0.526617	-0.089286	0.030000	0.115571	0.040114
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	120.00	2.34%	0 / 0	$0.20 / 1	4 / 677	36.215474%	0.096062	-0.037251	0.012853	0.049515	0.007655

294

04/21(29)

PUT

45.00 / 37.50

$65 / $685 / 0.10

68.82% / $25.84 / 3.77% / 50.03%

74.20% / $44.35

$0.65 / $0.80 / $0.15 / 124

38 / 26.06% / 97

Legs

Vertical

Bullish

$46.63 (-1.23%) / 1.6M

Earnings: 05/03

Bearish / 15 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	45.00	31.18%	$0.80 / 507	$0.95 / 30	49 / 732	30.169765%	-0.349354	-0.031692	0.066364	0.050299	-0.015036
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	37.50	1.38%	0 / 0	$0.15 / 124	0 / 91	48.527456%	-0.027872	-0.005634	0.011482	0.008703	-0.001157

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	45.00	31.18%	$0.80 / 507	$0.95 / 30	49 / 732	30.169765%	-0.349354	-0.031692	0.066364	0.050299	-0.015036
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	35.00	0.32%	0 / 0	$0.20 / 115	1 / 231	64.414729%	-0.006376	-0.001586	0.003219	0.002440	-0.000263

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	45.00	31.18%	$0.80 / 507	$0.95 / 30	49 / 732	30.169765%	-0.349354	-0.031692	0.066364	0.050299	-0.015036
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	32.50	0.06%	0 / 0	$0.10 / 93	0 / 180	68.012224%	-0.000932	-0.000280	0.000566	0.000429	-0.000038

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	45.00	31.18%	$0.80 / 507	$0.95 / 30	49 / 732	30.169765%	-0.349354	-0.031692	0.066364	0.050299	-0.015036
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	30.00	0.01%	0 / 0	$0.15 / 106	0 / 51	86.805442%	-0.000078	-0.000028	0.000056	0.000043	-0.000003

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	45.00	34.27%	$1.50 / 294	$1.65 / 45	3 / 13	32.697237%	-0.368620	-0.022809	0.048970	0.070639	-0.031274
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	37.50	4.96%	$0.25 / 172	$0.40 / 68	0 / 10	42.700193%	-0.074789	-0.008869	0.018361	0.026486	-0.006087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	42.50	13.79%	$0.35 / 197	$0.45 / 66	5 / 253	34.260960%	-0.193420	-0.023806	0.049202	0.037292	-0.008202
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	37.50	1.38%	0 / 0	$0.15 / 124	0 / 91	48.527456%	-0.027872	-0.005634	0.011482	0.008703	-0.001157

349

05/19(57)

CALL

360.00 / 400.00

$530 / $3,470 / 0.15

69.45% / $83.24 / 2.40% / 14.90%

75.01% / $365.30

$5.30 / $6.80 / $1.50 / 2

39 / 23.61% / 97

Legs

Vertical

Bearish

$341.82 (-1.63%) / 587K

Earnings: 05/04

Bearish / 15 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	30.55%	$6.80 / 2	$9.40 / 148	2 / 73	25.347932%	0.394522	-0.153197	0.008955	0.530870	0.200827
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	4.41%	$0.15 / 95	$1.50 / 83	0 / 205	23.089719%	0.133667	-0.083070	0.005019	0.297538	0.069738

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	29.11%	$7.00 / 1	$8.70 / 1	6 / 81	26.357057%	-0.333659	-0.118719	0.008463	0.501726	-0.201556
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	3.94%	$0.55 / 152	$3.00 / 102	0 / 365	32.717147%	-0.071851	-0.047016	0.003189	0.189025	-0.042203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho