Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
219 FXB 10/16(28) PUT 123.00 / 118.00 $50 / $450 / 0.11 72.12% / $11.32 / 2.52% / 34.73% 76.42% / $122.50 $0.50 / $0.70 / $0.20 / 50 67 / 29.26% / 99
Legs Vertical Bullish $125.1138 (-0.30%) / 78K Bearish / 5 sec
525 10/16(28) CALL 5.00 / 7.50 $15 / $235 / 0.06 83.29% / $0.86 / 0.37% / 4.48% 84.95% / $5.15 $0.15 / $0.25 / $0.10 / 11 5 / 1.20% / 99
Legs Vertical Bearish $3.625 (-3.59%) / 4.73M Earnings: 11/04 Bearish / 28 sec
732 11/20(63) CALL 20.00 / 26.00 $20 / $580 / 0.03 71.79% / $12.16 / 2.10% / 12.03% 74.69% / $20.20 $0.20 / $0.35 / $0.15 / 33 10 / 4.50% / 99
Legs Vertical Bearish $18.88 (+0.55%) / 9K Ex-Div: 09/23 ($0.02) Bearish / 5 sec
837 10/16(28) PUT 59.00 / 53.00 $30 / $570 / 0.05 61.79% / $3.21 / 0.56% / 6.98% 65.54% / $58.70 $0.30 / $0.55 / $0.25 / 34 41 / 4.93% / 99
Legs Vertical Bullish $59.9124 (-0.53%) / 1.09M Ex-Div: 12/14 ($0.54) Bearish / 1 min 43 sec
999 11/20(63) PUT 96.00 / 92.00 $50 / $350 / 0.14 44.79% / $12.64 / 3.61% / 21.43% 56.66% / $95.50 $0.50 / $0.75 / $0.25 / 52 6 / 0.90% / 99
Legs Vertical Bullish $96.235 (-0.15%) / 3.01M Ex-Div: 10/01 ($0.20) Bearish / 59 sec
55 11/20(63) CALL 168.00 / 173.00 $112 / $388 / 0.29 71.90% / $5.55 / 1.43% / 8.09% 75.86% / $169.12 $1.12 / $2.20 / $1.08 / 4 32 / 8.24% / 97
Legs Vertical Bearish $163.41 (-0.41%) / 5.59M Ex-Div: 10/01 ($0.18) Bearish / 1 min 39 sec
149 10/30(42) CALL 4.50 / 5.50 $8 / $92 / 0.09 76.33% / $2.69 / 2.92% / 26.39% 79.83% / $4.58 $0.08 / $0.14 / $0.06 / 43 42 / 14.04% / 97
Legs Vertical Bearish $4.085 (-1.33%) / 18.16M Earnings: 10/29 Bearish / 1 min 27 sec
448 10/16(28) PUT 3.50 / 1.00 $8 / $242 / 0.03 73.05% / $5.77 / 2.38% / 32.69% 76.91% / $3.42 $0.08 / $0.10 / $0.02 / 10 3 / 3.21% / 97
Legs Vertical Bullish $3.835 (-0.39%) / 1.41M Earnings: 11/17 Bearish / 50 sec
589 10/16(28) PUT 5.00 / 2.00 $39 / $261 / 0.15 62.95% / $8.18 / 3.13% / 44.82% 71.55% / $4.61 $0.39 / $0.43 / $0.04 / 32 48 / 15.76% / 97
Legs Vertical Bullish $5.2999 (-2.40%) / 4.54M Earnings: 11/17 Bearish / 11 sec
773 10/16(28) CALL 50.00 / 65.00 $10 / $1,490 / < 0.01 83.22% / $2.26 / 0.15% / 1.84% 83.58% / $50.10 $0.10 / $0.35 / $0.25 / 9 22 / 3.29% / 97
Legs Vertical Bearish $44.32 (-0.07%) / 126K Earnings: 11/05 Bearish / 11 sec
17 10/16(28) PUT 15.00 / 12.50 $65 / $185 / 0.35 71.90% / $2.88 / 1.56% / 20.36% 74.69% / $14.35 $0.65 / $0.90 / $0.25 / 2 83 / 72.56% / 96
Legs Vertical Bullish $17.73 (-0.06%) / 2M Bearish / 2 min 38 sec
332 10/16(28) PUT 20.00 / 15.00 $32 / $468 / 0.07 73.65% / $17.67 / 3.77% / 55.99% 77.75% / $19.68 $0.32 / $0.40 / $0.08 / 1 20 / 13.96% / 96
Legs Vertical Bullish $21.38 (-0.93%) / 1.9M Bearish / 2 min 34 sec
608 10/16(28) CALL 11.00 / 16.00 $35 / $465 / 0.08 72.93% / $4.48 / 0.96% / 12.20% 76.58% / $11.35 $0.35 / $0.50 / $0.15 / 62 11 / 5.48% / 96
Legs Vertical Bearish $9.67 (+0.83%) / 8.03M Bearish / 2 min 26 sec
738 10/16(28) CALL 91.00 / 94.00 $20 / $280 / 0.07 63.97% / $2.50 / 0.89% / 11.27% 68.24% / $91.20 $0.20 / $0.40 / $0.20 / 143 61 / 5.63% / 96
Legs Vertical Bearish $90.3999 (+0.03%) / 66K Bearish / 5 sec
948 10/16(28) PUT 85.00 / 70.00 $55 / $1,445 / 0.04 55.51% / $26.20 / 1.81% / 24.07% 59.90% / $84.45 $0.55 / $1.50 / $0.95 / 1 1 / 0.26% / 96
Legs Vertical Bullish $85.53 (+0.22%) / 5.36M Earnings: 10/28 Bearish / 1 min 44 sec
18 10/16(28) PUT 22.50 / 17.50 $125 / $375 / 0.33 72.23% / $3.24 / 0.86% / 10.86% 74.99% / $21.25 $1.25 / $2.10 / $0.85 / 3 80 / 59.85% / 95
Legs Vertical Bullish $27.26 (+0.22%) / 1.24M Bearish / 5 sec
27 11/20(63) CALL 23.00 / 24.00 $24 / $76 / 0.32 73.15% / $1.61 / 2.12% / 12.14% 76.24% / $23.24 $0.24 / $0.57 / $0.33 / 44 38 / 11.83% / 95
Legs Vertical Bearish $21.90 (-1.40%) / 4.04M Ex-Div: 12/21 ($1.42) Bearish / 28 sec
556 10/16(28) CALL 15.00 / 18.00 $11 / $289 / 0.04 77.32% / $6.06 / 2.10% / 28.29% 79.53% / $15.11 $0.11 / $0.16 / $0.05 / 39 61 / 11.60% / 95
Legs Vertical Bearish $14.025 (-0.11%) / 3.39M Bearish / 37 sec
801 11/20(63) CALL 5.00 / 7.50 $20 / $230 / 0.09 70.53% / $3.73 / 1.62% / 9.20% 75.17% / $5.20 $0.20 / $0.25 / $0.05 / 24 27 / 10.54% / 95
Legs Vertical Bearish $4.47 (+2.52%) / 488K Earnings: 10/30 Bearish / 34 sec
806 10/16(28) PUT 60.00 / 50.00 $130 / $870 / 0.15 58.56% / $31.18 / 3.58% / 52.59% 67.61% / $58.70 $1.30 / $1.50 / $0.20 / 1 19 / 11.35% / 95
Legs Vertical Bullish $60.90 (-0.23%) / 1.99M Earnings: 11/05 Bearish / 2 min 34 sec
318 10/16(28) CALL 230.00 / 260.00 $235 / $2,765 / 0.09 70.18% / $74.45 / 2.69% / 37.55% 74.61% / $232.35 $2.35 / $2.60 / $0.25 / 17 53 / 23.71% / 94
Legs Vertical Bearish $221.465 (-0.34%) / 533K Earnings: 11/03 Bearish / 1 min 20 sec
530 10/16(28) CALL 37.50 / 52.50 $125 / $1,375 / 0.09 73.82% / $14.76 / 1.07% / 13.67% 77.60% / $38.75 $1.25 / $1.60 / $0.35 / 1 12 / 6.67% / 94
Legs Vertical Bearish $32.74 (+2.28%) / 863K Bearish / 2 min 29 sec
938 10/16(28) PUT 11.00 / 8.00 $30 / $270 / 0.11 53.13% / $11.36 / 4.21% / 63.99% 63.21% / $10.70 $0.30 / $0.40 / $0.10 / 21 51 / 9.36% / 94
Legs Vertical Bullish $11.03 (-0.45%) / 791K Bearish / 1 min 1 sec
35 11/20(63) PUT 19.00 / 17.00 $55 / $145 / 0.38 73.00% / $5.59 / 3.86% / 23.02% 75.26% / $18.45 $0.55 / $1.20 / $0.65 / 40 8 / 0.36% / 93
Legs Vertical Bullish $22.375 (-0.86%) / 6.13M Earnings: 12/02 Bearish / 2 min 32 sec
372 10/16(28) CALL 20.00 / 25.00 $50 / $450 / 0.11 71.23% / $1.00 / 0.22% / 2.69% 75.46% / $20.50 $0.50 / $0.75 / $0.25 / 2 0 / 0.00% / 93
Legs Vertical Bearish $18.30 (-1.67%) / 1.5M Earnings: 11/30 Bearish / 2 min 32 sec
433 11/20(63) PUT 4.00 / 3.00 $27 / $73 / 0.37 60.70% / $1.91 / 2.61% / 15.16% 70.73% / $3.73 $0.27 / $0.35 / $0.08 / 10 1 / 4.25% / 93
Legs Vertical Bullish $4.15 (-1.19%) / 7.1M Earnings: 10/29 Bearish / 2 min 18 sec
505 10/16(28) CALL 26.00 / 30.00 $10 / $390 / 0.03 72.88% / $2.03 / 0.52% / 6.42% 74.51% / $26.10 $0.10 / $0.20 / $0.10 / 20 40 / 6.01% / 93
Legs Vertical Bearish $24.925 (-1.29%) / 140K Ex-Div: 12/14 ($0.51) Bearish / 1 min 45 sec
788 10/16(28) CALL 15.00 / 20.00 $10 / $490 / 0.02 86.84% / $8.31 / 1.70% / 22.36% 87.91% / $15.10 $0.10 / $0.15 / $0.05 / 22 39 / 22.37% / 93
Legs Vertical Bearish $13.105 (-1.54%) / 1.88M Earnings: 10/20 Bearish / 22 sec
794 11/20(63) CALL 135.00 / 165.00 $190 / $2,810 / 0.07 67.83% / $48.33 / 1.72% / 9.78% 72.00% / $136.90 $1.90 / $3.20 / $1.30 / 17 40 / 9.84% / 93
Legs Vertical Bearish $128.79 (-2.05%) / 214K Earnings: 11/05 Bearish / 50 sec
863 10/16(28) CALL 30.00 / 50.00 $230 / $1,770 / 0.13 65.69% / $21.41 / 1.21% / 15.52% 72.61% / $32.30 $2.30 / $2.85 / $0.55 / 1 10 / 8.60% / 93
Legs Vertical Bearish $27.65 (-4.56%) / 402K Earnings: 11/09 Bearish / 2 min 26 sec
5 10/30(42) PUT 40.00 / 30.00 $270 / $730 / 0.37 72.70% / $17.64 / 2.42% / 21.43% 74.76% / $37.30 $2.70 / $6.80 / $4.10 / 58 93 / 91.97% / 92
Legs Vertical Bullish $49.61 (+3.53%) / 5.99M Bearish / 5 sec
7 10/30(42) PUT 28.00 / 20.00 $200 / $600 / 0.33 71.53% / $4.86 / 0.81% / 6.78% 74.77% / $26.00 $2.00 / $4.10 / $2.10 / 5 52 / 20.44% / 92
Legs Vertical Bullish $33.89 (+0.18%) / 12.22M Bearish / 2 min 32 sec
265 10/16(28) PUT 10.00 / 7.50 $37 / $213 / 0.17 66.12% / $2.75 / 1.29% / 16.65% 72.78% / $9.63 $0.37 / $0.41 / $0.04 / 15 33 / 26.73% / 92
Legs Vertical Bullish $10.625 (-1.35%) / 4.64M Earnings: 12/03 Bearish / 13 sec
339 10/16(28) CALL 35.00 / 39.00 $25 / $375 / 0.07 73.41% / $3.23 / 0.86% / 10.86% 76.35% / $35.25 $0.25 / $0.45 / $0.20 / 20 50 / 18.93% / 92
Legs Vertical Bearish $33.44 (+0.39%) / 1.04M Ex-Div: 09/23 ($0.05) Bearish / 32 sec
432 10/16(28) PUT 22.00 / 19.00 $15 / $285 / 0.05 68.14% / $4.89 / 1.72% / 22.64% 71.61% / $21.85 $0.15 / $0.30 / $0.15 / 21 29 / 7.82% / 91
Legs Vertical Bullish $22.70 (-2.07%) / 463K Ex-Div: 12/14 ($0.21) Bearish / 1 min 45 sec
651 11/20(63) PUT 35.00 / 17.50 $80 / $1,670 / 0.05 73.88% / $45.11 / 2.70% / 15.71% 77.27% / $34.20 $0.80 / $1.10 / $0.30 / 237 48 / 13.20% / 91
Legs Vertical Bullish $38.91 (+0.59%) / 1.84M Earnings: 10/26 Bearish / 1 min 6 sec
693 10/16(28) PUT 40.00 / 30.00 $25 / $975 / 0.03 81.12% / $11.23 / 1.15% / 14.73% 82.36% / $39.75 $0.25 / $0.50 / $0.25 / 1 44 / 21.24% / 91
Legs Vertical Bullish $44.23 (-1.56%) / 1.02M Earnings: 11/02 Bearish / 1 min 35 sec
949 10/16(28) CALL 1.50 / 3.00 $5 / $145 / 0.03 63.04% / $2.06 / 1.42% / 18.44% 67.14% / $1.55 $0.05 / $0.10 / $0.05 / 4 42 / 5.14% / 91
Legs Vertical Bearish $1.42 (+1.43%) / 2.06M Earnings: 11/04 Bearish / 44 sec
63 10/30(42) CALL 86.50 / 95.00 $130 / $720 / 0.18 69.85% / $21.79 / 3.03% / 27.43% 75.66% / $87.80 $1.30 / $1.65 / $0.35 / 6 51 / 15.27% / 90
Legs Vertical Bearish $82.95 (+0.77%) / 3.38M Earnings: 10/29 Bearish / 2 min 12 sec
147 10/16(28) PUT 6.00 / 4.00 $58 / $142 / 0.41 64.09% / $1.01 / 0.71% / 8.88% 70.90% / $5.42 $0.58 / $0.74 / $0.16 / 1 77 / 36.30% / 90
Legs Vertical Bullish $6.41 (-6.97%) / 6.19M Bearish / 2 min 34 sec
389 10/16(28) PUT 12.50 / 10.00 $10 / $240 / 0.04 69.04% / $2.55 / 1.06% / 13.51% 71.83% / $12.40 $0.10 / $0.20 / $0.10 / 21 17 / 8.60% / 90
Legs Vertical Bullish $13.13 (+0.15%) / 197K Earnings: 11/04 / Ex-Div: 09/29 ($0.09) Bearish / 3 sec
514 10/16(28) CALL 40.00 / 50.00 $60 / $940 / 0.06 69.89% / $21.80 / 2.32% / 31.66% 73.89% / $40.60 $0.60 / $0.85 / $0.25 / 1 5 / 1.63% / 90
Legs Vertical Bearish $37.725 (-0.25%) / 34K Bearish / 2 min 32 sec
663 10/16(28) CALL 10.00 / 13.00 $10 / $290 / 0.03 81.99% / $5.81 / 2.00% / 26.85% 83.66% / $10.10 $0.10 / $0.20 / $0.10 / 1 48 / 20.80% / 90
Legs Vertical Bearish $8.795 (+0.74%) / 1.51M Ex-Div: 09/23 ($0.02) Bearish / 43 sec
809 11/20(63) PUT 12.50 / 7.50 $35 / $465 / 0.08 64.48% / $9.82 / 2.11% / 12.11% 69.84% / $12.15 $0.35 / $0.50 / $0.15 / 1 14 / 6.20% / 90
Legs Vertical Bullish $13.17 (-1.86%) / 175K Earnings: 11/04 Bearish / 1 min 34 sec
860 11/20(63) CALL 10.00 / 20.00 $5 / $995 / < 0.01 81.37% / $2.60 / 0.26% / 1.44% 81.81% / $10.05 $0.05 / $0.20 / $0.15 / 1 46 / 8.52% / 90
Legs Vertical Bearish $7.99 (-0.99%) / 133K Earnings: 10/28 Bearish / 32 sec
270 10/16(28) PUT 35.00 / 30.00 $50 / $450 / 0.11 73.38% / $1.06 / 0.24% / 2.87% 76.99% / $34.50 $0.50 / $0.70 / $0.20 / 14 54 / 17.75% / 89
Legs Vertical Bullish $37.405 (-0.65%) / 1.62M Earnings: 10/22 Bearish / 1 min 45 sec
325 10/16(28) CALL 30.00 / 35.00 $40 / $460 / 0.09 76.45% / $3.01 / 0.65% / 8.13% 79.30% / $30.40 $0.40 / $0.55 / $0.15 / 56 48 / 19.67% / 89
Legs Vertical Bearish $27.47 (-2.00%) / 3.77M Earnings: 11/03 Bearish / 1 min 26 sec
609 10/16(28) PUT 30.00 / 25.00 $20 / $480 / 0.04 78.99% / $4.33 / 0.90% / 11.37% 80.72% / $29.80 $0.20 / $0.35 / $0.15 / 31 41 / 19.38% / 89
Legs Vertical Bullish $32.41 (-2.23%) / 704K Earnings: 11/16 Bearish / 1 min 4 sec
820 11/20(63) PUT 12.50 / 7.50 $55 / $445 / 0.12 62.39% / $11.79 / 2.65% / 15.38% 69.94% / $11.95 $0.55 / $0.75 / $0.20 / 30 44 / 13.20% / 89
Legs Vertical Bullish $13.07 (-1.06%) / 151K Earnings: 10/28 Bearish / 1 min 48 sec
1 10/30(42) PUT 23.50 / 22.00 $43 / $107 / 0.40 70.95% / $1.09 / 1.02% / 8.58% 72.26% / $23.07 $0.43 / $1.59 / $1.16 / 33 78 / 24.41% / 88
Legs Vertical Bullish $27.41 (+3.75%) / 108.15M Bearish / 2 min 32 sec
250 11/20(63) PUT 80.00 / 60.00 $260 / $1,740 / 0.15 69.89% / $86.99 / 5.00% / 30.60% 76.38% / $77.40 $2.60 / $3.40 / $0.80 / 5 16 / 6.87% / 88
Legs Vertical Bullish $85.69 (-0.28%) / 108K Earnings: 10/22 Bearish / 1 min 58 sec
317 10/16(28) CALL 30.00 / 35.00 $40 / $460 / 0.09 75.81% / $6.55 / 1.42% / 18.50% 78.95% / $30.40 $0.40 / $0.45 / $0.05 / 4 27 / 13.38% / 88
Legs Vertical Bearish $27.66 (-0.29%) / 114K Bearish / 1 min 33 sec
386 10/16(28) PUT 60.00 / 35.00 $155 / $2,345 / 0.07 67.45% / $95.33 / 4.07% / 61.31% 73.52% / $58.45 $1.55 / $1.70 / $0.15 / 35 81 / 6.88% / 88
Legs Vertical Bullish $63.18 (-0.08%) / 2.24M Earnings: 11/04 Bearish / 1 min 48 sec
523 10/16(28) CALL 23.00 / 27.00 $10 / $390 / 0.03 73.58% / $4.22 / 1.08% / 13.79% 75.34% / $23.10 $0.10 / $0.15 / $0.05 / 10 49 / 15.06% / 88
Legs Vertical Bearish $22.04 (-1.69%) / 2.64M Earnings: 10/28 / Ex-Div: 10/29 ($0.21) Bearish / 1 min 33 sec
563 10/16(28) PUT 17.50 / 12.50 $5 / $495 / 0.01 72.75% / $3.41 / 0.69% / 8.58% 73.82% / $17.45 $0.05 / $0.15 / $0.10 / 40 33 / 6.15% / 88
Legs Vertical Bullish $18.435 (-2.10%) / 444K Ex-Div: 10/14 ($0.07) Bearish / 1 min 14 sec
697 11/20(63) PUT 9.00 / 6.00 $10 / $290 / 0.03 72.63% / $1.89 / 0.65% / 3.61% 74.78% / $8.90 $0.10 / $0.30 / $0.20 / 147 2 / 1.20% / 88
Legs Vertical Bullish $9.78 (+1.24%) / 664K Bearish / 32 sec
716 10/16(28) PUT 7.50 / 2.50 $35 / $465 / 0.08 63.30% / $15.85 / 3.41% / 49.53% 70.08% / $7.15 $0.35 / $0.40 / $0.05 / 131 50 / 20.54% / 88
Legs Vertical Bullish $7.91 (+0.38%) / 1.41M Earnings: 11/16 Bearish / 1 min 52 sec
818 10/16(28) PUT 17.50 / 12.50 $35 / $465 / 0.08 60.58% / $17.69 / 3.80% / 56.51% 67.63% / $17.15 $0.35 / $0.40 / $0.05 / 1 38 / 14.63% / 88
Legs Vertical Bullish $18.0025 (-1.19%) / 222K Earnings: 11/03 / Ex-Div: 09/22 ($0.13) Bearish / 1 min 49 sec
236 11/20(63) PUT 110.00 / 100.00 $150 / $850 / 0.18 71.89% / $10.39 / 1.22% / 6.87% 76.52% / $108.50 $1.50 / $2.35 / $0.85 / 11 49 / 9.99% / 87
Legs Vertical Bullish $115.51 (-0.04%) / 2.05M Earnings: 10/21 Bearish / 52 sec
283 10/16(28) PUT 95.00 / 80.00 $110 / $1,390 / 0.08 72.16% / $46.03 / 3.31% / 47.83% 76.35% / $93.90 $1.10 / $1.45 / $0.35 / 107 53 / 15.36% / 87
Legs Vertical Bullish $99.55 (-1.53%) / 1.78M Earnings: 10/20 Bearish / 1 min
287 10/16(28) PUT 33.00 / 28.00 $32 / $468 / 0.07 70.86% / $14.36 / 3.07% / 43.70% 74.96% / $32.68 $0.32 / $0.45 / $0.13 / 65 55 / 14.27% / 87
Legs Vertical Bullish $34.3128 (-0.66%) / 1.89M Ex-Div: 12/14 ($0.08) Bearish / 52 sec
328 10/16(28) PUT 95.00 / 85.00 $80 / $920 / 0.09 74.91% / $22.99 / 2.50% / 34.47% 78.39% / $94.20 $0.80 / $1.05 / $0.25 / 76 54 / 12.96% / 87
Legs Vertical Bullish $99.525 (-0.44%) / 2.3M Earnings: 10/29 / Ex-Div: 12/15 ($0.30) Bearish / 37 sec
373 10/16(28) CALL 165.00 / 195.00 $190 / $2,810 / 0.07 72.53% / $29.90 / 1.06% / 13.54% 75.76% / $166.90 $1.90 / $2.40 / $0.50 / 21 26 / 6.18% / 87
Legs Vertical Bearish $154.38 (+0.33%) / 97K Earnings: 11/05 Bearish / 2 min 36 sec
522 10/16(28) PUT 22.00 / 19.00 $15 / $285 / 0.05 67.16% / $7.89 / 2.77% / 38.76% 71.31% / $21.85 $0.15 / $0.25 / $0.10 / 271 32 / 12.40% / 87
Legs Vertical Bullish $22.57 (-0.35%) / 4.45M Ex-Div: 12/14 ($0.41) Bearish / 1 min 39 sec
923 11/20(63) CALL 15.00 / 35.00 $30 / $1,970 / 0.02 70.11% / $16.19 / 0.82% / 4.58% 72.10% / $15.30 $0.30 / $0.40 / $0.10 / 1 76 / 30.29% / 87
Legs Vertical Bearish $13.245 (-4.85%) / 583K Earnings: 10/21 Bearish / 2 min 5 sec
954 10/16(28) CALL 55.00 / 65.00 $110 / $890 / 0.12 53.01% / $42.17 / 4.74% / 74.28% 63.62% / $56.10 $1.10 / $1.35 / $0.25 / 32 48 / 18.50% / 87
Legs Vertical Bearish $54.84 (+0.83%) / 299K Bearish / 13 sec
211 10/16(28) CALL 37.00 / 38.00 $38 / $62 / 0.61 63.16% / $2.66 / 4.30% / 65.69% 66.41% / $37.38 $0.38 / $0.94 / $0.56 / 1 48 / 20.72% / 86
Legs Vertical Bearish $35.83 (-0.31%) / 2.68M Bearish / 5 sec
240 10/16(28) PUT 44.00 / 39.00 $40 / $460 / 0.09 69.74% / $14.67 / 3.19% / 45.74% 74.43% / $43.60 $0.40 / $0.55 / $0.15 / 31 59 / 10.25% / 86
Legs Vertical Bullish $45.45 (+0.04%) / 3.14M Ex-Div: 12/14 ($1.02) Bearish / 19 sec
294 10/16(28) PUT 30.00 / 20.00 $115 / $885 / 0.13 67.19% / $19.53 / 2.21% / 29.94% 73.34% / $28.85 $1.15 / $1.35 / $0.20 / 3 25 / 7.89% / 86
Legs Vertical Bullish $32.27 (+0.03%) / 1.8M Earnings: 11/12 Bearish / 2 min 32 sec
681 10/16(28) CALL 101.00 / 104.00 $35 / $265 / 0.13 62.06% / $6.02 / 2.27% / 30.92% 68.89% / $101.35 $0.35 / $0.45 / $0.10 / 20 55 / 14.19% / 86
Legs Vertical Bearish $100.435 (-0.25%) / 29K Bearish / 5 sec
715 10/16(28) PUT 40.00 / 35.00 $10 / $490 / 0.02 81.36% / $5.25 / 1.07% / 13.64% 82.40% / $39.90 $0.10 / $0.20 / $0.10 / 10 23 / 7.85% / 86
Legs Vertical Bullish $42.12 (-1.22%) / 702K Bearish / 2 min 16 sec
783 10/16(28) CALL 10.00 / 15.00 $15 / $485 / 0.03 89.41% / $4.47 / 0.92% / 11.65% 90.12% / $10.15 $0.15 / $0.25 / $0.10 / 5 55 / 8.31% / 86
Legs Vertical Bearish $6.72 (+7.01%) / 1.71M Earnings: 11/03 Bearish / 2 min 11 sec
898 10/16(28) CALL 4.00 / 5.50 $5 / $145 / 0.03 64.18% / $0.81 / 0.56% / 6.94% 67.10% / $4.05 $0.05 / $0.10 / $0.05 / 55 46 / 9.89% / 86
Legs Vertical Bearish $3.83 (-1.79%) / 7.26M Earnings: 10/28 Bearish / 2 min
926 10/16(28) CALL 50.00 / 60.00 $110 / $890 / 0.12 55.75% / $27.81 / 3.12% / 44.66% 64.66% / $51.10 $1.10 / $1.25 / $0.15 / 35 46 / 19.81% / 86
Legs Vertical Bearish $49.51 (-1.14%) / 100K Earnings: 11/05 Bearish / 1 min 44 sec
940 10/16(28) CALL 12.50 / 17.50 $15 / $485 / 0.03 60.26% / $3.58 / 0.74% / 9.23% 63.33% / $12.65 $0.15 / $0.25 / $0.10 / 10 8 / 9.96% / 86
Legs Vertical Bearish $12.19 (+3.57%) / 144K Earnings: 12/02 Bearish / 20 sec
36 10/30(42) PUT 8.50 / 7.50 $32 / $68 / 0.47 64.33% / $0.41 / 0.60% / 4.96% 69.19% / $8.18 $0.32 / $0.51 / $0.19 / 76 58 / 17.25% / 85
Legs Vertical Bullish $9.081 (+2.84%) / 24.1M Ex-Div: 09/23 ($0.04) Bearish / 5 sec
60 11/20(63) PUT 60.00 / 55.00 $118 / $382 / 0.31 71.38% / $1.21 / 0.32% / 1.75% 74.90% / $58.82 $1.18 / $2.18 / $1.00 / 10 45 / 19.75% / 85
Legs Vertical Bullish $65.13 (-1.79%) / 4.57M Earnings: 10/22 Bearish / 1 min 33 sec
72 10/30(42) PUT 125.00 / 105.00 $275 / $1,725 / 0.16 70.16% / $25.03 / 1.45% / 12.42% 75.37% / $122.25 $2.75 / $4.00 / $1.25 / 6 46 / 12.90% / 85
Legs Vertical Bullish $132.76 (-3.19%) / 964K Earnings: 11/03 Bearish / 1 min 45 sec
269 10/16 (28) - 11/20 PUT 30.00 / 27.50 $25 / $225 / 0.11 67.50% / $2.83 / 1.26% / 16.19% 73.96% / $29.75 $0.25 / $0.40 / $0.15 / 7 24 / 2.64% / 85
Legs Diagonal Bullish $30.565 (+0.05%) / 1.2M Earnings: 11/04 Bearish / 22 sec
421 10/16(28) CALL 20.00 / 24.00 $25 / $375 / 0.07 77.33% / $3.93 / 1.05% / 13.34% 79.85% / $20.25 $0.25 / $0.40 / $0.15 / 32 83 / 15.37% / 85
Legs Vertical Bearish $18.15 (-0.71%) / 2.76M Earnings: 10/30 Bearish / 19 sec
533 10/16(28) PUT 20.00 / 10.00 $20 / $980 / 0.02 72.28% / $5.05 / 0.52% / 6.36% 73.85% / $19.80 $0.20 / $0.65 / $0.45 / 18 38 / 6.08% / 85
Legs Vertical Bullish $22.06 (-1.69%) / 679K Earnings: 11/10 Bearish / 21 sec
571 10/16(28) PUT 9.00 / 5.00 $5 / $395 / 0.01 73.37% / $3.35 / 0.85% / 10.67% 74.67% / $8.95 $0.05 / $0.15 / $0.10 / 310 46 / 16.11% / 85
Legs Vertical Bullish $9.68 (-1.12%) / 8.3M Earnings: 10/22 Bearish / 1 min 48 sec
634 10/16(28) PUT 35.00 / 20.00 $25 / $1,475 / 0.02 77.66% / $18.46 / 1.25% / 16.09% 79.17% / $34.75 $0.25 / $0.55 / $0.30 / 17 41 / 9.58% / 85
Legs Vertical Bullish $38.27 (+2.00%) / 437K Earnings: 10/21 Bearish / 42 sec
677 11/20(63) PUT 22.50 / 10.00 $55 / $1,195 / 0.05 74.13% / $23.75 / 1.99% / 11.37% 77.10% / $21.95 $0.55 / $0.70 / $0.15 / 1 12 / 1.99% / 85
Legs Vertical Bullish $25.475 (+1.90%) / 274K Earnings: 11/05 Bearish / 9 sec
835 10/16(28) CALL 40.00 / 50.00 $10 / $990 / 0.01 89.37% / $8.41 / 0.85% / 10.69% 89.82% / $40.10 $0.10 / $0.15 / $0.05 / 49 61 / 16.23% / 85
Legs Vertical Bearish $35.465 (-0.27%) / 2.65M Earnings: 10/16 Bearish / 2 min 12 sec
876 10/16(28) PUT 126.00 / 122.00 $15 / $385 / 0.04 60.85% / $6.47 / 1.68% / 22.12% 64.35% / $125.85 $0.15 / $0.40 / $0.25 / 6 15 / 3.00% / 85
Legs Vertical Bullish $126.49 (-0.07%) / 1.1M Ex-Div: 10/01 ($0.30) Bearish / 1 min 39 sec
984 11/20(63) CALL 7.50 / 12.50 $40 / $460 / 0.09 58.02% / $15.53 / 3.38% / 19.93% 66.50% / $7.90 $0.40 / $1.00 / $0.60 / 1 1 / 0.96% / 85
Legs Vertical Bearish $7.34 (+1.66%) / 211K Earnings: 11/10 Bearish / 1 min 45 sec
997 10/16(28) CALL 2.50 / 7.50 $5 / $495 / 0.01 59.22% / $2.02 / 0.41% / 5.02% 61.22% / $2.55 $0.05 / $0.25 / $0.20 / 5 40 / 21.92% / 85
Legs Vertical Bearish $2.46 (+1.65%) / 1.48M Earnings: 09/21 Bearish / 5 sec
20 10/16(28) PUT 13.00 / 11.00 $60 / $140 / 0.43 68.49% / $2.08 / 1.49% / 19.37% 71.46% / $12.40 $0.60 / $1.55 / $0.95 / 10 15 / 3.88% / 84
Legs Vertical Bullish $14.79 (+3.35%) / 2.03M Earnings: 11/11 Bearish / 20 sec
30 10/30(42) CALL 122.50 / 124.50 $33 / $167 / 0.20 69.57% / $4.44 / 2.66% / 23.77% 75.26% / $122.83 $0.33 / $0.46 / $0.13 / 1 2 / 0.86% / 84
Legs Vertical Bearish $121.71 (-0.08%) / 3.91M Ex-Div: 10/01 ($0.09) Bearish / 1 min 39 sec
91 10/30(42) PUT 126.00 / 100.00 $300 / $2,300 / 0.13 70.63% / $86.40 / 3.76% / 34.95% 76.18% / $123.00 $3.00 / $3.70 / $0.70 / 4 66 / 34.99% / 84
Legs Vertical Bullish $133.94 (0.00%) / 1.25M Earnings: 10/21 Bearish / 2 min 5 sec
183 10/16(28) PUT 145.00 / 120.00 $310 / $2,190 / 0.14 69.16% / $28.78 / 1.31% / 16.96% 74.44% / $141.90 $3.10 / $3.80 / $0.70 / 11 55 / 33.95% / 84
Legs Vertical Bullish $153.51 (-0.60%) / 380K Earnings: 10/27 Bearish / 1 min 33 sec
271 10/16(28) CALL 75.00 / 85.00 $85 / $915 / 0.09 74.64% / $16.21 / 1.77% / 23.46% 78.12% / $75.85 $0.85 / $1.10 / $0.25 / 23 59 / 27.83% / 84
Legs Vertical Bearish $70.61 (+0.20%) / 732K Ex-Div: 09/18 ($0.87) Bearish / 49 sec
288 10/16(28) PUT 120.00 / 105.00 $130 / $1,370 / 0.10 72.54% / $9.11 / 0.67% / 8.28% 76.15% / $118.70 $1.30 / $1.85 / $0.55 / 22 56 / 10.12% / 84
Legs Vertical Bullish $126.31 (-2.27%) / 945K Earnings: 10/15 Bearish / 1 min 25 sec
443 10/16(28) CALL 32.00 / 37.00 $25 / $475 / 0.05 75.35% / $2.42 / 0.51% / 6.30% 77.67% / $32.25 $0.25 / $0.35 / $0.10 / 69 59 / 16.69% / 84
Legs Vertical Bearish $30.02 (-1.70%) / 1.71M Earnings: 11/05 Bearish / 1 min 28 sec
472 10/16(28) PUT 25.00 / 12.50 $50 / $1,200 / 0.04 74.79% / $33.69 / 2.81% / 39.41% 78.13% / $24.50 $0.50 / $0.60 / $0.10 / 1 48 / 9.30% / 84
Legs Vertical Bullish $27.60 (+0.15%) / 409K Earnings: 10/15 Bearish / 52 sec
561 11/20(63) PUT 32.00 / 25.00 $50 / $650 / 0.08 70.72% / $2.91 / 0.45% / 2.47% 74.32% / $31.50 $0.50 / $0.90 / $0.40 / 21 67 / 15.13% / 84
Legs Vertical Bullish $34.23 (-0.09%) / 244K Ex-Div: 09/24 ($0.03) Bearish / 35 sec
584 10/16(28) PUT 7.50 / 2.50 $10 / $490 / 0.02 67.71% / $4.99 / 1.02% / 12.92% 69.90% / $7.40 $0.10 / $0.15 / $0.05 / 1 21 / 10.49% / 84
Legs Vertical Bullish $8.08 (+1.13%) / 304K Earnings: 11/05 Bearish / 2 min 16 sec
592 10/16(28) PUT 18.00 / 15.00 $5 / $295 / 0.02 75.31% / $3.67 / 1.24% / 15.99% 76.92% / $17.95 $0.05 / $0.10 / $0.05 / 39 59 / 19.52% / 84
Legs Vertical Bullish $18.6163 (+0.14%) / 17.36M Bearish / 1 min 45 sec
722 10/16(28) CALL 17.00 / 25.00 $36 / $764 / 0.05 70.01% / $7.61 / 1.00% / 12.64% 73.22% / $17.36 $0.36 / $0.70 / $0.34 / 5 55 / 7.47% / 84
Legs Vertical Bearish $15.515 (+3.78%) / 965K Bearish / 39 sec
827 10/16(28) PUT 35.00 / 25.00 $100 / $900 / 0.11 59.25% / $37.16 / 4.13% / 62.50% 67.72% / $34.00 $1.00 / $1.25 / $0.25 / 28 13 / 4.97% / 84
Legs Vertical Bullish $35.75 (-2.05%) / 185K Earnings: 12/02 Bearish / 1 min 52 sec
988 11/20(63) CALL 2.50 / 4.00 $10 / $140 / 0.07 57.68% / $2.07 / 1.48% / 8.36% 64.16% / $2.60 $0.10 / $0.20 / $0.10 / 411 10 / 10.85% / 84
Legs Vertical Bearish $2.45 (-0.81%) / 1.41M Earnings: 10/22 Bearish / 2 min 16 sec
23 10/16(28) PUT 12.00 / 10.00 $65 / $135 / 0.48 69.38% / $8.45 / 6.26% / 107.16% 72.60% / $11.35 $0.65 / $1.30 / $0.65 / 1 40 / 27.37% / 83
Legs Vertical Bullish $13.84 (-1.28%) / 1.42M Earnings: 11/11 Bearish / 5 sec
45 11/20(63) PUT 10.00 / 9.00 $31 / $69 / 0.45 72.59% / $5.32 / 7.71% / 50.18% 74.82% / $9.69 $0.31 / $0.92 / $0.61 / 15 13 / 12.00% / 83
Legs Vertical Bullish $11.835 (+1.68%) / 4.15M Earnings: 11/17 Bearish / 2 min 36 sec
255 10/16(28) CALL 97.00 / 105.00 $85 / $715 / 0.12 69.34% / $5.52 / 0.77% / 9.67% 73.97% / $97.85 $0.85 / $1.00 / $0.15 / 31 64 / 23.83% / 83
Legs Vertical Bearish $94.31 (-1.61%) / 294K Ex-Div: 09/18 ($0.68) Bearish / 1 min 24 sec
301 10/16(28) PUT 170.00 / 145.00 $180 / $2,320 / 0.08 70.65% / $17.10 / 0.74% / 9.21% 74.27% / $168.20 $1.80 / $3.00 / $1.20 / 2 31 / 11.60% / 83
Legs Vertical Bullish $178.12 (-1.37%) / 134K Earnings: 10/21 Bearish / 48 sec
333 11/20(63) CALL 90.00 / 103.33 $160 / $1,173 / 0.14 73.91% / $12.23 / 1.04% / 5.84% 77.85% / $91.60 $1.60 / $2.00 / $0.40 / 5 54 / 16.47% / 83
Legs Vertical Bearish $83.055 (-0.76%) / 1.91M Earnings: 10/27 Bearish / 1 min 53 sec
362 10/16(28) PUT 82.50 / 67.50 $90 / $1,410 / 0.06 73.84% / $42.91 / 3.04% / 43.30% 77.39% / $81.60 $0.90 / $1.20 / $0.30 / 28 33 / 17.61% / 83
Legs Vertical Bullish $87.185 (-3.28%) / 944K Earnings: 11/10 Bearish / 1 min 55 sec
647 11/20(63) CALL 35.00 / 45.00 $145 / $855 / 0.17 68.15% / $3.15 / 0.37% / 2.04% 73.99% / $36.45 $1.45 / $1.80 / $0.35 / 20 32 / 3.51% / 83
Legs Vertical Bearish $32.185 (-1.30%) / 112K Earnings: 11/09 Bearish / 21 sec
782 10/16(28) PUT 71.00 / 67.00 $3 / $397 / < 0.01 83.87% / $1.02 / 0.26% / 3.11% 84.22% / $70.97 $0.03 / $0.13 / $0.10 / 1,270 47 / 6.56% / 83
Legs Vertical Bullish $72.976 (-0.22%) Bearish / 1 min 25 sec
847 10/16(28) PUT 85.00 / 65.00 $165 / $1,835 / 0.09 60.14% / $27.18 / 1.48% / 19.30% 66.28% / $83.35 $1.65 / $2.65 / $1.00 / 21 51 / 3.35% / 83
Legs Vertical Bullish $87.02 (-1.36%) / 334K Earnings: 10/22 Bearish / 2 min
864 10/16(28) CALL 2.00 / 4.00 $5 / $195 / 0.03 70.34% / $1.84 / 0.94% / 11.90% 72.86% / $2.05 $0.05 / $0.10 / $0.05 / 22 24 / 7.74% / 83
Legs Vertical Bearish $1.76 (0.00%) / 599K Bearish / 37 sec
64 10/21(33) CALL 32.50 / 35.00 $40 / $210 / 0.19 81.53% / $0.06 / 0.03% / 0.28% 82.58% / $32.90 $0.40 / $2.90 / $2.50 / 3,560 27 / 13.92% / 82
Legs Vertical Bearish $25.99 (-1.78%) Bearish / 2 min 4 sec
130 10/23(35) PUT 23.50 / 19.50 $50 / $350 / 0.14 69.89% / $2.16 / 0.62% / 6.14% 74.80% / $23.00 $0.50 / $0.62 / $0.12 / 6 51 / 23.09% / 82
Legs Vertical Bullish $25.03 (-0.32%) / 36.98M Earnings: 10/14 Bearish / 52 sec
131 11/20(63) PUT 17.50 / 15.00 $54 / $196 / 0.28 74.55% / $0.18 / 0.09% / 0.50% 76.98% / $16.96 $0.54 / $1.22 / $0.68 / 12 49 / 16.53% / 82
Legs Vertical Bullish $20.82 (-3.83%) / 2.47M Earnings: 11/04 Bearish / 8 sec
162 11/20(63) PUT 5.00 / 4.00 $20 / $80 / 0.25 74.97% / $0.56 / 0.70% / 3.87% 77.94% / $4.80 $0.20 / $0.26 / $0.06 / 117 58 / 19.72% / 82
Legs Vertical Bullish $6.015 (+2.82%) / 31.91M Ex-Div: 09/22 ($0.02) Bearish / 13 sec
168 10/16(28) PUT 155.00 / 140.00 $185 / $1,315 / 0.14 69.54% / $5.49 / 0.42% / 5.13% 74.36% / $153.15 $1.85 / $2.55 / $0.70 / 4 53 / 15.72% / 82
Legs Vertical Bullish $160.935 (-1.05%) / 1.69M Earnings: 10/28 Bearish / 31 sec
337 11/20(63) PUT 25.00 / 17.50 $105 / $645 / 0.16 67.93% / $18.84 / 2.92% / 17.07% 74.51% / $23.95 $1.05 / $1.20 / $0.15 / 69 36 / 16.61% / 82
Legs Vertical Bullish $26.94 (+0.15%) / 668K Earnings: 11/04 Bearish / 32 sec