Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
9 SNY 05/21(40) PUT 49.00 / 43.00 $105 / $495 / 0.21 68.45% / $41.92 / 8.47% / 93.63% 76.91% / $47.95 $1.05 / $1.15 / $0.10 / 1 9 / 10.86% / 0
Legs Vertical Bullish $50.77 (+0.75%) / 1.44M Earnings: 04/28 Bullish / 1 day 20 hours
18 05/21(40) PUT 30.00 / 22.50 $209 / $541 / 0.39 64.62% / $6.89 / 1.27% / 10.83% 71.54% / $27.91 $2.09 / $2.70 / $0.61 / 10 20 / 19.14% / 0
Legs Vertical Bullish $32.02 (-1.84%) / 19.93M Earnings: 05/06 Bullish / 1 day 20 hours
21 05/21(40) PUT 60.00 / 50.00 $165 / $835 / 0.20 69.07% / $5.33 / 0.64% / 5.31% 74.60% / $58.35 $1.65 / $2.05 / $0.40 / 30 1 / 0.66% / 0
Legs Vertical Bullish $64.06 (+0.53%) / 645K Earnings: 04/27 Bullish / 1 day 20 hours
22 05/21(40) PUT 42.00 / 36.00 $100 / $500 / 0.20 71.99% / $0.99 / 0.20% / 1.62% 76.37% / $41.00 $1.00 / $1.40 / $0.40 / 60 51 / 36.10% / 0
Legs Vertical Bullish $45.64 (+0.93%) / 1.6M Earnings: 05/06 Bullish / 1 day 20 hours
30 05/21(40) PUT 115.00 / 90.00 $485 / $2,015 / 0.24 66.61% / $8.97 / 0.44% / 3.68% 73.15% / $110.15 $4.85 / $5.50 / $0.65 / 104 2 / 3.83% / 0
Legs Vertical Bullish $123.20 (-4.00%) / 792K Earnings: 05/05 Bullish / 1 day 20 hours
35 05/21(40) PUT 135.00 / 115.00 $265 / $1,735 / 0.15 70.05% / $41.56 / 2.40% / 21.22% 75.48% / $132.35 $2.65 / $3.20 / $0.55 / 8 0 / 0.00% / 0
Legs Vertical Bullish $142.43 (+1.63%) / 929K Earnings: 05/04 Bullish / 1 day 20 hours
39 05/21(40) CALL 280.00 / 310.00 $415 / $2,585 / 0.16 72.19% / $13.98 / 0.54% / 4.48% 76.53% / $284.15 $4.15 / $5.50 / $1.35 / 15 0 / 0.00% / 0
Legs Vertical Bearish $264.23 (+0.32%) / 729K Earnings: 05/27 Bullish / 1 day 20 hours
43 06/18(68) PUT 29.00 / 27.00 $50 / $150 / 0.33 71.99% / $2.80 / 1.87% / 9.58% 75.28% / $28.50 $0.50 / $1.25 / $0.75 / 3 0 / 0.00% / 0
Legs Vertical Bullish $31.44 (-0.06%) / 1.56M Earnings: 05/27 Bullish / 1 day 20 hours
57 05/21(40) PUT 220.00 / 190.00 $385 / $2,615 / 0.15 69.10% / $41.92 / 1.60% / 13.80% 74.49% / $216.15 $3.85 / $4.65 / $0.80 / 29 14 / 6.73% / 0
Legs Vertical Bullish $230.25 (-0.10%) / 2.48M Earnings: 04/27 Bullish / 1 day 20 hours
60 05/21(40) PUT 80.00 / 70.00 $170 / $830 / 0.21 66.82% / $1.46 / 0.18% / 1.44% 72.93% / $78.30 $1.70 / $2.35 / $0.65 / 44 1 / 1.78% / 0
Legs Vertical Bullish $83.47 (+2.91%) / 221K Earnings: 05/05 Bullish / 1 day 20 hours
72 05/21(40) CALL 350.00 / 370.00 $220 / $1,780 / 0.12 71.80% / $15.81 / 0.89% / 7.45% 75.94% / $352.20 $2.20 / $2.50 / $0.30 / 65 0 / 0.00% / 0
Legs Vertical Bearish $340.93 (+1.17%) / 85K Bullish / 1 day 20 hours
74 05/21(40) PUT 130.00 / 121.00 $100 / $800 / 0.13 71.50% / $25.35 / 3.17% / 28.86% 76.35% / $129.00 $1.00 / $1.45 / $0.45 / 74 1 / 0.55% / 0
Legs Vertical Bullish $133.02 (+0.13%) / 2.13M Bullish / 1 day 20 hours
78 05/21(40) PUT 280.00 / 220.00 $925 / $5,075 / 0.18 67.46% / $58.29 / 1.15% / 9.73% 73.67% / $270.75 $9.25 / $10.90 / $1.65 / 41 2 / 2.99% / 0
Legs Vertical Bullish $298.18 (-1.09%) / 545K Earnings: 05/13 Bullish / 1 day 20 hours
101 05/21(40) PUT 55.00 / 40.00 $165 / $1,335 / 0.12 69.28% / $29.30 / 2.19% / 19.30% 74.68% / $53.35 $1.65 / $1.90 / $0.25 / 27 9 / 8.58% / 0
Legs Vertical Bullish $59.00 (+1.90%) / 3.53M Earnings: 05/25 Bullish / 1 day 20 hours
103 05/21(40) CALL 295.00 / 315.00 $250 / $1,750 / 0.14 69.21% / $20.21 / 1.15% / 9.78% 74.28% / $297.50 $2.50 / $2.90 / $0.40 / 3 0 / 0.00% / 0
Legs Vertical Bearish $287.71 (+1.16%) / 1.79M Earnings: 06/24 Bullish / 1 day 20 hours
111 05/21(40) CALL 145.00 / 165.00 $305 / $1,695 / 0.18 68.67% / $4.18 / 0.25% / 2.02% 74.12% / $148.05 $3.05 / $3.70 / $0.65 / 56 0 / 0.00% / 0
Legs Vertical Bearish $136.95 (+2.16%) / 1.05M Bullish / 1 day 20 hours
116 05/21(40) PUT 17.50 / 10.00 $90 / $660 / 0.14 69.11% / $1.24 / 0.19% / 1.53% 74.38% / $16.60 $0.90 / $1.15 / $0.25 / 20 24 / 19.42% / 0
Legs Vertical Bullish $19.45 (-1.92%) / 130K Earnings: 06/21 Bullish / 1 day 20 hours
217 05/21(40) CALL 4.50 / 5.50 $8 / $92 / 0.09 74.42% / $1.94 / 2.11% / 18.49% 78.06% / $4.58 $0.08 / $0.12 / $0.04 / 43 27 / 3.35% / 0
Legs Vertical Bearish $4.13 (+1.72%) / 45.39M Earnings: 04/29 Bullish / 1 day 20 hours
230 05/21(40) CALL 45.00 / 55.00 $110 / $890 / 0.12 71.55% / $0.07 / 0.01% / 0.07% 75.80% / $46.10 $1.10 / $1.45 / $0.35 / 53 8 / 1.18% / 0
Legs Vertical Bearish $41.24 (-1.13%) / 201K Earnings: 04/29 Bullish / 1 day 20 hours
238 05/21(40) PUT 7.00 / 5.00 $21 / $179 / 0.12 66.93% / $6.02 / 3.36% / 30.86% 73.23% / $6.79 $0.21 / $0.24 / $0.03 / 242 3 / 6.30% / 0
Legs Vertical Bullish $7.42 (-0.54%) / 11.2M Earnings: 05/11 Bullish / 1 day 20 hours
246 05/21(40) PUT 16.00 / 12.00 $30 / $370 / 0.08 72.16% / $3.16 / 0.85% / 7.16% 75.76% / $15.70 $0.30 / $0.40 / $0.10 / 91 1 / 0.24% / 0
Legs Vertical Bullish $17.37 (-0.34%) / 205K Earnings: 05/12 Bullish / 1 day 20 hours
263 05/21(40) PUT 16.00 / 13.00 $25 / $275 / 0.09 74.32% / $3.04 / 1.11% / 9.35% 77.71% / $15.75 $0.25 / $0.35 / $0.10 / 67 37 / 17.36% / 0
Legs Vertical Bullish $17.27 (-1.20%) / 1.21M Earnings: 05/14 Bullish / 1 day 20 hours
267 05/21(40) PUT 47.00 / 43.00 $25 / $375 / 0.07 73.28% / $9.98 / 2.66% / 23.80% 76.70% / $46.75 $0.25 / $0.45 / $0.20 / 1 2 / 1.34% / 0
Legs Vertical Bullish $47.81 (-0.46%) / 2.46M Bullish / 1 day 20 hours
276 05/21(40) CALL 250.00 / 310.00 $480 / $5,520 / 0.09 78.59% / $157.40 / 2.85% / 25.68% 81.65% / $254.80 $4.80 / $5.80 / $1.00 / 2 46 / 14.31% / 0
Legs Vertical Bearish $221.23 (+0.23%) / 68K Earnings: 05/04 Bullish / 1 day 20 hours
280 05/21(40) CALL 65.00 / 75.00 $74 / $926 / 0.08 70.79% / $11.73 / 1.27% / 10.78% 74.60% / $65.74 $0.74 / $0.86 / $0.12 / 28 4 / 8.31% / 0
Legs Vertical Bearish $61.92 (+0.99%) / 3.69M Earnings: 05/05 Bullish / 1 day 20 hours
287 05/21(40) CALL 50.00 / 60.00 $87 / $913 / 0.10 70.17% / $16.81 / 1.84% / 15.98% 74.67% / $50.87 $0.87 / $0.98 / $0.11 / 16 2 / 0.81% / 0
Legs Vertical Bearish $47.25 (+0.38%) / 2.51M Earnings: 04/16 Bullish / 1 day 20 hours
289 05/21(40) PUT 65.00 / 50.00 $120 / $1,380 / 0.09 67.41% / $45.03 / 3.26% / 29.82% 72.80% / $63.80 $1.20 / $1.60 / $0.40 / 103 19 / 4.45% / 0
Legs Vertical Bullish $67.86 (+0.01%) / 348K Earnings: 05/06 Bullish / 1 day 20 hours
293 05/21(40) PUT 105.00 / 90.00 $200 / $1,300 / 0.15 64.47% / $64.13 / 4.93% / 47.91% 72.42% / $103.00 $2.00 / $2.45 / $0.45 / 11 1 / 2.54% / 0
Legs Vertical Bullish $108.00 (+2.15%) / 779K Earnings: 05/04 Bullish / 1 day 20 hours
299 05/21(40) PUT 25.00 / 12.50 $70 / $1,180 / 0.06 74.04% / $39.85 / 3.38% / 31.00% 77.99% / $24.30 $0.70 / $0.80 / $0.10 / 12 39 / 16.14% / 0
Legs Vertical Bullish $27.85 (+1.13%) / 372K Earnings: 05/20 Bullish / 1 day 20 hours
367 05/21(40) PUT 32.50 / 25.00 $25 / $725 / 0.03 73.17% / $16.14 / 2.23% / 19.60% 75.93% / $32.25 $0.25 / $0.35 / $0.10 / 49 1 / 0.16% / 0
Legs Vertical Bullish $34.12 (-0.64%) / 850K Earnings: 05/04 Bullish / 1 day 20 hours
384 05/21(40) PUT 560.00 / 500.00 $545 / $5,455 / 0.10 80.28% / $4.14 / 0.08% / 0.62% 82.36% / $554.55 $5.45 / $8.00 / $2.55 / 1 3 / 2.24% / 0
Legs Vertical Bullish $615.24 (-0.14%) / 140K Earnings: 05/04 Bullish / 1 day 20 hours
413 05/21(40) CALL 12.50 / 17.50 $30 / $470 / 0.06 82.25% / $0.34 / 0.07% / 0.59% 83.97% / $12.80 $0.30 / $0.70 / $0.40 / 10 15 / 14.62% / 0
Legs Vertical Bearish $9.58 (-7.53%) / 10.72M Earnings: 06/29 Bullish / 1 day 20 hours
422 05/21(40) CALL 12.50 / 17.50 $30 / $470 / 0.06 81.67% / $6.33 / 1.35% / 11.50% 83.71% / $12.80 $0.30 / $0.50 / $0.20 / 5 0 / 0.00% / 0
Legs Vertical Bearish $10.17 (-5.66%) / 1.95M Bullish / 1 day 20 hours
443 05/21(40) PUT 30.00 / 22.50 $50 / $700 / 0.07 78.81% / $1.77 / 0.25% / 2.07% 81.02% / $29.50 $0.50 / $0.85 / $0.35 / 12 4 / 1.88% / 0
Legs Vertical Bullish $34.20 (+2.15%) / 85K Earnings: 05/06 Bullish / 1 day 20 hours
454 05/21(40) PUT 45.00 / 30.00 $130 / $1,370 / 0.10 65.47% / $7.57 / 0.55% / 4.58% 70.67% / $43.70 $1.30 / $1.50 / $0.20 / 4 1 / 1.36% / 0
Legs Vertical Bullish $47.50 (+3.80%) / 510K Earnings: 05/11 Bullish / 1 day 20 hours
458 05/21(40) PUT 9.00 / 5.00 $10 / $390 / 0.03 75.72% / $4.24 / 1.09% / 9.18% 77.44% / $8.90 $0.10 / $0.20 / $0.10 / 59 8 / 6.70% / 0
Legs Vertical Bullish $10.04 (+0.80%) / 443K Earnings: 05/10 Bullish / 1 day 20 hours
472 05/21(40) PUT 15.00 / 5.00 $15 / $985 / 0.02 75.34% / $7.85 / 0.80% / 6.67% 76.64% / $14.85 $0.15 / $0.45 / $0.30 / 34 2 / 6.10% / 0
Legs Vertical Bullish $17.00 (-2.13%) / 528K Earnings: 05/10 Bullish / 1 day 20 hours
484 05/21(40) PUT 22.50 / 17.50 $180 / $320 / 0.56 58.88% / $4.44 / 1.39% / 11.84% 67.20% / $20.70 $1.80 / $2.65 / $0.85 / 19 0 / 0.00% / 0
Legs Vertical Bullish $22.77 (-7.06%) / 1.19M Earnings: 06/21 Bullish / 1 day 20 hours
518 05/21(40) PUT 129.00 / 120.00 $55 / $845 / 0.07 84.95% / $6.67 / 0.79% / 6.60% 86.21% / $128.45 $0.55 / $1.15 / $0.60 / 195 0 / 0.00% / 0
Legs Vertical Bullish $138.50 (+0.60%) / 89K Bullish / 1 day 20 hours
526 05/21(40) PUT 63.00 / 57.00 $35 / $565 / 0.06 84.30% / $1.50 / 0.27% / 2.18% 85.56% / $62.65 $0.35 / $0.85 / $0.50 / 5 0 / 0.00% / 0
Legs Vertical Bullish $68.87 (+1.47%) / 300K Bullish / 1 day 20 hours
577 05/21(40) PUT 90.00 / 65.00 $230 / $2,270 / 0.10 62.10% / $52.08 / 2.29% / 20.25% 68.67% / $87.70 $2.30 / $2.85 / $0.55 / 11 2 / 6.97% / 0
Legs Vertical Bullish $93.10 (+1.16%) / 427K Earnings: 04/15 Bullish / 1 day 20 hours
588 05/21(40) CALL 240.00 / 300.00 $160 / $5,840 / 0.03 67.15% / $75.98 / 1.30% / 11.08% 69.62% / $241.60 $1.60 / $4.10 / $2.50 / 30 5 / 7.98% / 0
Legs Vertical Bearish $231.29 (-0.18%) / 206K Earnings: 05/13 Bullish / 1 day 20 hours
598 05/21(40) CALL 115.00 / 140.00 $335 / $2,165 / 0.16 62.13% / $18.69 / 0.86% / 7.24% 69.50% / $118.35 $3.35 / $4.00 / $0.65 / 40 9 / 0.96% / 0
Legs Vertical Bearish $111.05 (-0.62%) / 58K Earnings: 04/19 Bullish / 1 day 20 hours
604 05/21(40) CALL 2.50 / 5.00 $5 / $245 / 0.02 86.84% / $2.42 / 0.99% / 8.33% 87.75% / $2.55 $0.05 / $0.10 / $0.05 / 6 37 / 27.07% / 0
Legs Vertical Bearish $1.70 (-3.95%) / 6.91M Earnings: 07/29 Bullish / 1 day 20 hours
609 05/21 (40) - 06/18 CALL 35.00 / 40.00 $45 / $455 / 0.10 62.00% / $13.12 / 2.88% / 26.00% 69.63% / $35.45 $0.45 / $0.55 / $0.10 / 28 1 / 0.90% / 0
Legs Diagonal Bearish $34.36 (-1.72%) / 732K Earnings: 05/04 Bullish / 1 day 20 hours
615 05/21(40) CALL 40.00 / 70.00 $125 / $2,875 / 0.04 73.43% / $22.06 / 0.77% / 6.41% 76.26% / $41.25 $1.25 / $2.00 / $0.75 / 1 80 / 43.53% / 0
Legs Vertical Bearish $34.61 (-1.79%) / 142K Earnings: 05/21 Bullish / 1 day 20 hours
658 06/18(68) CALL 185.00 / 205.00 $182 / $1,818 / 0.10 74.25% / $35.46 / 1.95% / 10.01% 77.92% / $186.82 $1.82 / $1.92 / $0.10 / 1 0 / 0.00% / 0
Legs Vertical Bearish $175.8899 (+0.90%) / 3.05M Bullish / 1 day 20 hours
659 05/21(40) PUT 45.00 / 30.00 $270 / $1,230 / 0.22 56.43% / $0.42 / 0.03% / 0.28% 66.83% / $42.30 $2.70 / $3.30 / $0.60 / 1 3 / 2.33% / 0
Legs Vertical Bullish $45.66 (+5.23%) / 170K Earnings: 05/04 Bullish / 1 day 20 hours
690 05/21(40) PUT 112.00 / 107.00 $10 / $490 / 0.02 92.59% / $0.69 / 0.14% / 1.16% 92.84% / $111.90 $0.10 / $0.50 / $0.40 / 21 0 / 0.00% / 0
Legs Vertical Bullish $119.68 (+0.45%) / 419K Bullish / 1 day 20 hours
713 06/18(68) PUT 10.00 / 2.50 $45 / $705 / 0.06 73.36% / $16.37 / 2.32% / 12.01% 77.20% / $9.55 $0.45 / $0.55 / $0.10 / 51 2 / 0.32% / 0
Legs Vertical Bullish $11.65 (-0.60%) / 856K Earnings: 05/10 Bullish / 1 day 20 hours
718 05/21(40) PUT 85.00 / 70.00 $20 / $1,480 / 0.01 95.67% / $16.52 / 1.12% / 9.44% 95.85% / $84.80 $0.20 / $0.40 / $0.20 / 54 1 / 3.20% / 0
Legs Vertical Bullish $101.18 (+0.99%) / 167K Bullish / 1 day 20 hours
745 06/18(68) PUT 80.00 / 50.00 $165 / $2,835 / 0.06 75.12% / $46.00 / 1.62% / 8.28% 78.02% / $78.35 $1.65 / $2.25 / $0.60 / 11 4 / 1.20% / 0
Legs Vertical Bullish $89.66 (+0.29%) / 538K Earnings: 05/05 Bullish / 1 day 20 hours
837 04/16(5) CALL 25.00 / 30.00 $20 / $480 / 0.04 70.10% / $4.05 / 0.84% / 42.27% 72.74% / $25.20 $0.20 / $0.35 / $0.15 / 3 2 / 1.44% / 0
Legs Vertical Bearish $23.64 (-1.17%) / 58K Earnings: 05/10 Bullish / 1 day 20 hours
847 04/16(5) PUT 7.50 / 2.50 $15 / $485 / 0.03 76.44% / $7.56 / 1.56% / 91.44% 78.56% / $7.35 $0.15 / $0.20 / $0.05 / 8 90 / 26.12% / 0
Legs Vertical Bullish $8.79 (+0.57%) / 4.83M Earnings: 05/03 Bullish / 1 day 20 hours
858 06/18(68) PUT 20.00 / 15.00 $25 / $475 / 0.05 64.50% / $12.77 / 2.69% / 14.00% 69.17% / $19.75 $0.25 / $0.35 / $0.10 / 42 8 / 6.67% / 0
Legs Vertical Bullish $20.62 (+0.83%) / 859K Earnings: 05/06 Bullish / 1 day 20 hours
863 06/18(68) PUT 10.00 / 5.00 $5 / $495 / 0.01 80.41% / $2.37 / 0.48% / 2.39% 81.08% / $9.95 $0.05 / $0.10 / $0.05 / 10 0 / 0.00% / 0
Legs Vertical Bullish $11.49 (-0.17%) / 16.67M Earnings: 04/29 Bullish / 1 day 20 hours
875 06/18(68) CALL 50.00 / 75.00 $115 / $2,385 / 0.05 69.06% / $48.28 / 2.02% / 10.41% 72.87% / $51.15 $1.15 / $1.25 / $0.10 / 10 48 / 21.46% / 0
Legs Vertical Bearish $46.0549 (+1.55%) / 208K Earnings: 05/05 Bullish / 1 day 20 hours
892 04/16(5) PUT 30.00 / 15.00 $10 / $1,490 / < 0.01 79.15% / $6.33 / 0.42% / 19.50% 79.71% / $29.90 $0.10 / $0.15 / $0.05 / 34 27 / 14.16% / 0
Legs Vertical Bullish $33.59 (-6.43%) / 274K Earnings: 05/11 Bullish / 1 day 20 hours
921 06/18(68) PUT 45.00 / 22.50 $100 / $2,150 / 0.05 61.48% / $26.91 / 1.25% / 6.34% 65.73% / $44.00 $1.00 / $1.90 / $0.90 / 225 9 / 9.92% / 0
Legs Vertical Bullish $47.00 (+3.25%) / 994K Bullish / 1 day 20 hours
923 05/21(40) CALL 2.50 / 5.00 $25 / $225 / 0.11 59.33% / $0.10 / 0.04% / 0.37% 67.55% / $2.75 $0.25 / $0.40 / $0.15 / 55 5 / 0.30% / 0
Legs Vertical Bearish $2.49 (-1.97%) / 350K Earnings: 08/10 Bullish / 1 day 20 hours
932 06/18(68) CALL 240.00 / 290.00 $830 / $4,170 / 0.20 57.33% / $69.35 / 1.66% / 8.49% 67.26% / $248.30 $8.30 / $9.90 / $1.60 / 40 7 / 7.75% / 0
Legs Vertical Bearish $236.34 (+1.56%) / 102K Earnings: 04/28 Bullish / 1 day 20 hours
934 06/18(68) PUT 2325.00 / 2200.00 $360 / $12,140 / 0.03 95.60% / $50.57 / 0.42% / 2.08% 95.72% / $2,321.40 $3.60 / $14.10 / $10.50 / 2 0 / 0.00% / 0
Legs Vertical Bullish $2769.011 (+0.63%) Bullish / 1 day 20 hours
944 06/18(68) CALL 2.50 / 7.50 $10 / $490 / 0.02 72.80% / $6.39 / 1.30% / 6.61% 75.69% / $2.60 $0.10 / $0.15 / $0.05 / 1 2 / 0.96% / 0
Legs Vertical Bearish $2.08 (-0.95%) / 2.06M Earnings: 05/05 Bullish / 1 day 20 hours
949 06/18(68) CALL 15.00 / 25.00 $30 / $970 / 0.03 66.06% / $4.40 / 0.45% / 2.26% 68.84% / $15.30 $0.30 / $0.80 / $0.50 / 250 0 / 0.00% / 0
Legs Vertical Bearish $13.95 (+1.09%) / 67K Earnings: 05/06 Bullish / 1 day 20 hours
987 04/16(5) PUT 12.00 / 8.00 $20 / $380 / 0.05 55.63% / $5.37 / 1.41% / 80.24% 60.75% / $11.80 $0.20 / $0.35 / $0.15 / 38 2 / 1.42% / 0
Legs Vertical Bullish $12.20 (+4.45%) / 2.37M Bullish / 1 day 20 hours
989 04/16(5) CALL 10.00 / 12.50 $5 / $245 / 0.02 58.47% / $2.62 / 1.07% / 56.33% 61.08% / $10.05 $0.05 / $0.10 / $0.05 / 13 0 / 0.00% / 0
Legs Vertical Bearish $9.94 (+6.31%) / 242K Bullish / 1 day 20 hours
990 04/16(5) CALL 40.00 / 47.50 $65 / $685 / 0.10 54.17% / $30.05 / 4.39% / 506.95% 63.56% / $40.65 $0.65 / $0.70 / $0.05 / 15 2 / 3.45% / 0
Legs Vertical Bearish $39.79 (+6.62%) / 376K Earnings: 04/28 Bullish / 1 day 20 hours
1 05/21(40) PUT 8.00 / 7.00 $30 / $70 / 0.43 68.09% / $1.15 / 1.65% / 14.22% 71.51% / $7.70 $0.30 / $0.62 / $0.32 / 17 4 / 6.89% / 4
Legs Vertical Bullish $8.93 (+4.94%) / 9.33M Earnings: 05/13 Bullish / 1 day 20 hours
5 05/21(40) CALL 4195.00 / 4210.00 $520 / $980 / 0.53 65.27% / $6.83 / 0.70% / 5.80% 66.30% / $4,200.20 $5.20 / $40.50 / $35.30 / 11 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
8 05/21(40) PUT 190.00 / 170.00 $365 / $1,635 / 0.22 71.32% / $5.35 / 0.33% / 2.69% 75.86% / $186.35 $3.65 / $5.50 / $1.85 / 1 2 / 1.21% / 4
Legs Vertical Bullish $201.97 (+1.77%) / 472K Earnings: 04/29 Bullish / 1 day 20 hours
16 05/21(40) PUT 180.00 / 155.00 $420 / $2,080 / 0.20 69.82% / $15.40 / 0.74% / 6.18% 75.09% / $175.80 $4.20 / $5.30 / $1.10 / 35 11 / 11.33% / 4
Legs Vertical Bullish $191.86 (-0.86%) / 935K Earnings: 05/06 Bullish / 1 day 20 hours
34 05/21(40) PUT 140.00 / 125.00 $200 / $1,300 / 0.15 70.43% / $31.49 / 2.42% / 21.47% 75.70% / $138.00 $2.00 / $2.50 / $0.50 / 33 0 / 0.00% / 4
Legs Vertical Bullish $144.85 (+0.14%) / 658K Earnings: 05/25 Bullish / 1 day 20 hours
59 05/21(40) PUT 68.00 / 64.00 $47 / $353 / 0.13 69.80% / $2.31 / 0.66% / 5.46% 74.45% / $67.53 $0.47 / $0.72 / $0.25 / 10 0 / 0.00% / 4
Legs Vertical Bullish $69.67 (+0.69%) / 4.96M Bullish / 1 day 20 hours
68 05/21(40) CALL 140.00 / 155.00 $200 / $1,300 / 0.15 70.48% / $7.75 / 0.60% / 4.95% 75.26% / $142.00 $2.00 / $2.50 / $0.50 / 39 4 / 3.33% / 4
Legs Vertical Bearish $133.39 (+1.39%) / 573K Earnings: 05/04 Bullish / 1 day 20 hours
102 05/21(40) CALL 220.00 / 230.00 $110 / $890 / 0.12 73.69% / $1.39 / 0.16% / 1.28% 77.23% / $221.10 $1.10 / $1.35 / $0.25 / 41 0 / 0.00% / 4
Legs Vertical Bearish $214.11 (+0.59%) / 3.56M Bullish / 1 day 20 hours
120 05/21(40) PUT 250.00 / 200.00 $715 / $4,285 / 0.17 67.26% / $7.77 / 0.18% / 1.48% 73.08% / $242.85 $7.15 / $8.60 / $1.45 / 14 0 / 0.00% / 4
Legs Vertical Bullish $265.26 (-0.09%) / 807K Earnings: 06/14 Bullish / 1 day 20 hours
121 05/21(40) PUT 24.00 / 21.00 $30 / $270 / 0.11 71.91% / $5.45 / 2.02% / 17.63% 76.24% / $23.70 $0.30 / $0.45 / $0.15 / 16 2 / 2.80% / 4
Legs Vertical Bullish $25.19 (+0.56%) / 3.57M Earnings: 05/04 Bullish / 1 day 20 hours
128 05/21(40) CALL 120.00 / 140.00 $200 / $1,800 / 0.11 75.43% / $31.10 / 1.73% / 14.94% 79.01% / $122.00 $2.00 / $2.40 / $0.40 / 70 1 / 1.64% / 4
Legs Vertical Bearish $110.50 (+5.68%) / 1.71M Earnings: 06/10 Bullish / 1 day 20 hours
135 05/21(40) PUT 250.00 / 230.00 $270 / $1,730 / 0.16 67.11% / $8.86 / 0.51% / 4.24% 72.73% / $247.30 $2.70 / $3.80 / $1.10 / 93 0 / 0.00% / 4
Legs Vertical Bullish $256.71 (+0.83%) / 2.38M Bullish / 1 day 20 hours
143 05/21(40) CALL 48.00 / 60.00 $130 / $1,070 / 0.12 74.04% / $34.45 / 3.22% / 29.38% 78.57% / $49.30 $1.30 / $1.60 / $0.30 / 61 0 / 0.00% / 4
Legs Vertical Bearish $43.33 (+2.85%) / 581K Earnings: 05/04 Bullish / 1 day 20 hours
151 05/21(40) PUT 105.00 / 90.00 $125 / $1,375 / 0.09 72.06% / $54.04 / 3.93% / 36.80% 76.70% / $103.75 $1.25 / $1.65 / $0.40 / 319 0 / 0.00% / 4
Legs Vertical Bullish $108.82 (-0.52%) / 2.75M Bullish / 1 day 20 hours
175 05/21(40) PUT 170.00 / 150.00 $205 / $1,795 / 0.11 74.68% / $36.53 / 2.04% / 17.79% 78.44% / $167.95 $2.05 / $2.70 / $0.65 / 40 0 / 0.00% / 4
Legs Vertical Bullish $180.21 (+1.18%) / 1.3M Earnings: 04/16 Bullish / 1 day 20 hours
189 05/21(40) CALL 55.00 / 65.00 $89 / $911 / 0.10 73.28% / $17.05 / 1.87% / 16.27% 77.19% / $55.89 $0.89 / $1.04 / $0.15 / 46 4 / 13.20% / 4
Legs Vertical Bearish $51.24 (0.00%) / 6.67M Earnings: 04/29 Bullish / 1 day 20 hours
204 05/21(40) CALL 115.00 / 140.00 $432 / $2,068 / 0.21 67.25% / $9.62 / 0.47% / 3.84% 73.54% / $119.32 $4.32 / $5.05 / $0.73 / 110 0 / 0.00% / 4
Legs Vertical Bearish $106.61 (+1.19%) / 32.36M Bullish / 1 day 20 hours
209 05/21(40) PUT 65.00 / 60.00 $58 / $442 / 0.13 78.74% / $5.56 / 1.26% / 10.70% 81.43% / $64.42 $0.58 / $1.01 / $0.43 / 46 1 / 0.38% / 4
Legs Vertical Bullish $69.45 (+0.61%) / 5.12M Earnings: 05/20 Bullish / 1 day 20 hours
227 05/21(40) CALL 24.00 / 28.00 $35 / $365 / 0.10 77.59% / $4.30 / 1.18% / 10.00% 80.45% / $24.35 $0.35 / $0.50 / $0.15 / 29 2 / 8.00% / 4
Legs Vertical Bearish $21.72 (-1.27%) / 5.5M Earnings: 05/26 Bullish / 1 day 20 hours
228 05/21(40) CALL 55.00 / 70.00 $150 / $1,350 / 0.11 72.81% / $35.91 / 2.66% / 23.79% 77.38% / $56.50 $1.50 / $1.85 / $0.35 / 47 4 / 5.78% / 4
Legs Vertical Bearish $49.94 (-1.11%) / 694K Earnings: 05/14 Bullish / 1 day 20 hours
235 05/21(40) PUT 175.00 / 155.00 $185 / $1,815 / 0.10 75.64% / $30.99 / 1.71% / 14.75% 78.99% / $173.15 $1.85 / $2.50 / $0.65 / 51 1 / 0.31% / 4
Legs Vertical Bullish $185.81 (+1.13%) / 356K Earnings: 04/19 Bullish / 1 day 20 hours
240 05/21(40) PUT 125.00 / 95.00 $705 / $2,295 / 0.31 60.27% / $15.65 / 0.68% / 5.68% 69.83% / $117.95 $7.05 / $9.10 / $2.05 / 11 33 / 11.60% / 4
Legs Vertical Bullish $129.00 (-0.12%) / 526K Earnings: 04/28 Bullish / 1 day 20 hours
245 05/21(40) CALL 440.00 / 500.00 $390 / $5,610 / 0.07 71.93% / $115.59 / 2.06% / 18.03% 75.51% / $443.90 $3.90 / $4.90 / $1.00 / 4 4 / 0.64% / 4
Legs Vertical Bearish $421.58 (+0.81%) / 339K Earnings: 04/27 Bullish / 1 day 20 hours
294 05/21(40) PUT 165.00 / 145.00 $310 / $1,690 / 0.18 63.81% / $34.96 / 2.07% / 18.11% 71.28% / $161.90 $3.10 / $3.60 / $0.50 / 32 2 / 2.87% / 4
Legs Vertical Bullish $169.55 (+1.78%) / 822K Earnings: 05/04 Bullish / 1 day 20 hours
296 05/21(40) PUT 22.50 / 15.00 $60 / $690 / 0.09 73.91% / $2.59 / 0.38% / 3.09% 77.27% / $21.90 $0.60 / $0.80 / $0.20 / 60 10 / 28.35% / 4
Legs Vertical Bullish $25.35 (-1.05%) / 122K Earnings: 05/06 Bullish / 1 day 20 hours
300 05/21(40) CALL 50.00 / 60.00 $65 / $935 / 0.07 75.85% / $9.87 / 1.06% / 8.91% 78.64% / $50.65 $0.65 / $0.90 / $0.25 / 54 0 / 0.00% / 4
Legs Vertical Bearish $45.86 (+0.02%) / 291K Earnings: 07/09 Bullish / 1 day 20 hours
308 05/21(40) PUT 125.00 / 110.00 $215 / $1,285 / 0.17 64.05% / $46.27 / 3.60% / 33.31% 71.74% / $122.85 $2.15 / $2.45 / $0.30 / 56 8 / 10.74% / 4
Legs Vertical Bullish $128.21 (+0.06%) / 859K Earnings: 06/03 Bullish / 1 day 20 hours
360 05/21(40) PUT 37.50 / 30.00 $120 / $630 / 0.19 62.94% / $13.28 / 2.11% / 18.47% 70.98% / $36.30 $1.20 / $1.45 / $0.25 / 76 2 / 1.30% / 4
Legs Vertical Bullish $38.93 (+3.84%) / 2.04M Earnings: 04/29 Bullish / 1 day 20 hours
361 05/21(40) CALL 36.00 / 41.00 $20 / $480 / 0.04 71.20% / $6.55 / 1.36% / 11.65% 73.82% / $36.20 $0.20 / $0.40 / $0.20 / 57 2 / 5.21% / 4
Legs Vertical Bearish $34.75 (+0.46%) / 324K Bullish / 1 day 20 hours
376 05/21(40) CALL 16.00 / 21.00 $25 / $475 / 0.05 73.85% / $10.99 / 2.31% / 20.44% 77.03% / $16.25 $0.25 / $0.40 / $0.15 / 373 1 / 0.02% / 4
Legs Vertical Bearish $14.68 (+3.23%) / 898K Earnings: 04/28 Bullish / 1 day 20 hours
416 05/21(40) CALL 70.00 / 80.00 $52 / $948 / 0.06 78.66% / $18.08 / 1.91% / 16.60% 80.92% / $70.52 $0.52 / $0.69 / $0.17 / 1 4 / 6.74% / 4
Legs Vertical Bearish $65.39 (+0.38%) / 885K Earnings: 05/06 Bullish / 1 day 20 hours
418 05/21(40) PUT 26.00 / 23.00 $10 / $290 / 0.03 74.13% / $1.68 / 0.58% / 4.82% 75.99% / $25.90 $0.10 / $0.25 / $0.15 / 98 1 / 0.16% / 4
Legs Vertical Bullish $27.05 (+0.22%) / 5.68M Bullish / 1 day 20 hours
419 05/21(40) PUT 37.50 / 30.00 $80 / $670 / 0.12 64.72% / $16.56 / 2.47% / 21.95% 71.11% / $36.70 $0.80 / $1.00 / $0.20 / 156 3 / 3.23% / 4
Legs Vertical Bullish $38.76 (-0.82%) / 5.3M Earnings: 04/29 Bullish / 1 day 20 hours
451 05/21(40) CALL 11.00 / 15.00 $15 / $385 / 0.04 78.42% / $3.71 / 0.96% / 8.11% 80.30% / $11.15 $0.15 / $0.30 / $0.15 / 193 1 / 0.38% / 4
Legs Vertical Bearish $9.43 (-0.32%) / 1.43M Earnings: 05/14 Bullish / 1 day 20 hours