Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
11 AMD 02/19(29) PUT 85.00 / 82.50 $75 / $175 / 0.43 69.14% / $1.03 / 0.59% / 6.99% 70.76% / $84.25 $0.75 / $2.82 / $2.07 / 20 57 / 19.56% / 0
Legs Vertical Bullish $93.78 (+5.67%) / 54.48M Earnings: 01/26 Bullish / 3 hours 11 min
13 02/19(29) PUT 10.50 / 10.00 $15 / $35 / 0.43 70.35% / $1.04 / 2.98% / 40.01% 72.45% / $10.35 $0.15 / $0.36 / $0.21 / 38 80 / 24.81% / 0
Legs Vertical Bullish $11.41 (+5.06%) / 282.57M Earnings: 02/04 Bullish / 3 hours 13 min
17 02/12(22) PUT 129.00 / 128.00 $28 / $72 / 0.39 72.01% / $0.52 / 0.73% / 11.34% 72.62% / $128.72 $0.28 / $2.64 / $2.36 / 2 64 / 29.36% / 0
Legs Vertical Bullish $136.70 (+3.54%) / 120.32M Earnings: 01/27 Bullish / 3 hours 11 min
28 03/19(57) PUT 280.00 / 260.00 $580 / $1,420 / 0.41 69.82% / $8.92 / 0.63% / 3.83% 71.70% / $274.20 $5.80 / $19.00 / $13.20 / 65 66 / 26.78% / 0
Legs Vertical Bullish $317.00 (+6.67%) / 2.5M Earnings: 02/17 Bullish / 3 hours 12 min
51 02/19(29) PUT 10.00 / 7.50 $70 / $180 / 0.39 75.18% / $12.35 / 6.86% / 113.85% 77.07% / $9.30 $0.70 / $1.20 / $0.50 / 4 67 / 91.83% / 0
Legs Vertical Bullish $13.4315 (+3.00%) / 2.21M Bullish / 3 hours 12 min
60 02/12(22) PUT 235.00 / 225.00 $275 / $725 / 0.38 69.30% / $0.76 / 0.11% / 1.57% 72.33% / $232.25 $2.75 / $6.35 / $3.60 / 1 76 / 36.93% / 0
Legs Vertical Bullish $249.10 (+1.98%) / 10.33M Earnings: 02/03 Bullish / 3 hours 12 min
78 03/19(57) PUT 30.00 / 25.00 $155 / $345 / 0.45 73.43% / $29.86 / 8.66% / 64.64% 75.47% / $28.45 $1.55 / $3.70 / $2.15 / 1 90 / 98.50% / 0
Legs Vertical Bullish $38.45 (+11.94%) / 4.34M Bullish / 3 hours 11 min
97 03/19(57) PUT 11.00 / 10.00 $30 / $70 / 0.43 67.81% / $1.41 / 2.02% / 12.73% 71.66% / $10.70 $0.30 / $0.50 / $0.20 / 41 10 / 6.35% / 0
Legs Vertical Bullish $12.00 (+0.25%) / 5.04M Bullish / 3 hours 11 min
111 03/19(57) PUT 60.00 / 50.00 $300 / $700 / 0.43 67.64% / $5.65 / 0.81% / 4.95% 70.98% / $57.00 $3.00 / $7.20 / $4.20 / 10 0 / 0.00% / 0
Legs Vertical Bullish $66.03 (-0.60%) / 2.48M Earnings: 01/25 Bullish / 3 hours 11 min
123 03/19(57) CALL 90.00 / 100.00 $275 / $725 / 0.38 70.89% / $9.73 / 1.34% / 8.34% 73.43% / $92.75 $2.75 / $7.55 / $4.80 / 5 39 / 24.99% / 0
Legs Vertical Bearish $77.63 (+10.98%) / 6.9M Earnings: 02/16 Bullish / 3 hours 11 min
159 01/29(8) PUT 197.50 / 192.50 $122 / $378 / 0.32 71.46% / $8.26 / 2.18% / 117.72% 75.37% / $196.28 $1.22 / $2.52 / $1.30 / 1 48 / 26.28% / 0
Legs Vertical Bullish $203.70 (+1.21%) / 8.7M Earnings: 01/29 / Ex-Div: 02/11 ($0.85) Bullish / 3 hours 13 min
167 03/19(57) PUT 77.50 / 65.00 $230 / $1,020 / 0.23 69.55% / $3.99 / 0.39% / 2.37% 74.84% / $75.20 $2.30 / $3.20 / $0.90 / 11 19 / 12.88% / 0
Legs Vertical Bullish $83.60 (+1.30%) / 2.92M Earnings: 03/18 / Ex-Div: 01/28 ($0.25) Bullish / 3 hours 13 min
175 03/19(57) PUT 100.00 / 90.00 $370 / $630 / 0.59 65.14% / $36.58 / 5.81% / 40.35% 68.22% / $96.30 $3.70 / $10.90 / $7.20 / 10 99 / 100.00% / 0
Legs Vertical Bullish $108.75 (+2.39%) / 1.73M Bullish / 3 hours 11 min
179 03/19(57) PUT 15.00 / 12.50 $95 / $155 / 0.61 66.26% / $17.76 / 11.46% / 91.85% 71.45% / $14.05 $0.95 / $1.75 / $0.80 / 20 0 / 0.00% / 0
Legs Vertical Bullish $16.15 (-2.59%) / 966K Bullish / 3 hours 11 min
183 01/22(1) PUT 787.50 / 777.50 $260 / $740 / 0.35 73.06% / $51.27 / 6.93% / > 1000% 77.45% / $784.90 $2.60 / $7.10 / $4.50 / 1 30 / 14.61% / 0
Legs Vertical Bullish $790.00 (-1.07%) / 659K Earnings: 01/21 Bullish / 3 hours 13 min
190 02/19(29) PUT 35.00 / 30.00 $75 / $425 / 0.18 72.24% / $6.50 / 1.53% / 18.99% 76.91% / $34.25 $0.75 / $0.90 / $0.15 / 20 18 / 15.76% / 0
Legs Vertical Bullish $37.95 (-0.42%) / 2.67M Earnings: 02/16 Bullish / 3 hours 12 min
218 02/19(29) PUT 165.00 / 152.50 $181 / $1,069 / 0.17 75.24% / $0.75 / 0.07% / 0.81% 78.55% / $163.19 $1.81 / $2.78 / $0.97 / 8 40 / 13.58% / 0
Legs Vertical Bullish $176.39 (+1.77%) / 3.58M Earnings: 01/26 Bullish / 3 hours 12 min
232 02/19(29) PUT 140.00 / 115.00 $315 / $2,185 / 0.14 70.55% / $5.93 / 0.27% / 3.15% 75.23% / $136.85 $3.15 / $3.80 / $0.65 / 30 68 / 35.51% / 0
Legs Vertical Bullish $149.76 (-0.35%) / 519K Earnings: 02/04 Bullish / 3 hours 13 min
246 02/19(29) PUT 72.50 / 60.00 $160 / $1,090 / 0.15 71.82% / $3.94 / 0.36% / 4.22% 76.20% / $70.90 $1.60 / $1.85 / $0.25 / 1 76 / 29.49% / 0
Legs Vertical Bullish $77.00 (+13.67%) / 16.22M Earnings: 01/21 Bullish / 3 hours 12 min
278 02/19(29) CALL 114.00 / 130.00 $238 / $1,362 / 0.18 69.06% / $10.63 / 0.78% / 9.32% 74.51% / $116.38 $2.38 / $2.97 / $0.59 / 5 63 / 15.34% / 0
Legs Vertical Bearish $108.05 (+0.19%) / 7.27M Earnings: 02/10 / Ex-Div: 02/24 ($0.22) Bullish / 3 hours 11 min
291 03/19(57) PUT 90.00 / 65.00 $350 / $2,150 / 0.16 70.74% / $14.23 / 0.66% / 4.04% 75.74% / $86.50 $3.50 / $4.20 / $0.70 / 102 13 / 15.27% / 0
Legs Vertical Bullish $99.38 (+0.15%) / 692K Earnings: 04/07 Bullish / 3 hours 12 min
294 02/19(29) CALL 270.00 / 320.00 $650 / $4,350 / 0.15 71.66% / $53.58 / 1.23% / 15.05% 76.39% / $276.50 $6.50 / $7.50 / $1.00 / 9 61 / 34.33% / 0
Legs Vertical Bearish $248.92 (-1.07%) / 383K Earnings: 02/18 Bullish / 3 hours 12 min
360 03/19(57) PUT 185.00 / 155.00 $330 / $2,670 / 0.12 72.84% / $117.31 / 4.39% / 29.47% 77.89% / $181.70 $3.30 / $4.50 / $1.20 / 20 4 / 4.59% / 0
Legs Vertical Bullish $196.18 (+0.62%) / 269K Earnings: 03/08 / Ex-Div: 01/29 ($0.34) Bullish / 3 hours 13 min
446 02/19(29) PUT 113.00 / 110.00 $20 / $280 / 0.07 72.75% / $3.04 / 1.09% / 13.18% 75.84% / $112.80 $0.20 / $0.30 / $0.10 / 32 14 / 20.30% / 0
Legs Vertical Bullish $114.25 (+0.53%) / 88K Bullish / 3 hours 11 min
484 03/19(57) PUT 8.00 / 5.00 $85 / $215 / 0.40 61.23% / $3.89 / 1.81% / 11.38% 70.73% / $7.15 $0.85 / $1.10 / $0.25 / 31 17 / 13.37% / 0
Legs Vertical Bullish $8.30 (+2.22%) / 955K Earnings: 02/22 Bullish / 3 hours 11 min
524 03/19(57) CALL 55.00 / 70.00 $125 / $1,375 / 0.09 76.54% / $39.00 / 2.84% / 18.29% 80.08% / $56.25 $1.25 / $1.65 / $0.40 / 31 8 / 4.40% / 0
Legs Vertical Bearish $48.81 (0.00%) / 358K Earnings: 02/24 Bullish / 3 hours 12 min
544 02/19(29) PUT 260.00 / 210.00 $310 / $4,690 / 0.07 68.15% / $46.11 / 0.98% / 11.86% 71.92% / $256.90 $3.10 / $4.00 / $0.90 / 21 43 / 0.44% / 0
Legs Vertical Bullish $271.26 (+0.05%) / 316K Earnings: 02/02 Bullish / 3 hours 12 min
558 02/19(29) CALL 125.00 / 155.00 $200 / $2,800 / 0.07 78.70% / $29.77 / 1.06% / 12.88% 81.12% / $127.00 $2.00 / $3.00 / $1.00 / 102 76 / 44.48% / 0
Legs Vertical Bearish $109.71 (+4.36%) / 897K Earnings: 03/02 Bullish / 3 hours 12 min
578 03/19(57) CALL 85.00 / 100.00 $111 / $1,389 / 0.08 76.08% / $9.15 / 0.66% / 4.02% 78.91% / $86.11 $1.11 / $1.81 / $0.70 / 6 25 / 10.62% / 0
Legs Vertical Bearish $77.84 (+5.86%) / 1.14M Earnings: 02/03 Bullish / 3 hours 12 min
596 03/19(57) CALL 35.00 / 45.00 $75 / $925 / 0.08 78.07% / $5.81 / 0.63% / 3.83% 80.68% / $35.75 $0.75 / $1.00 / $0.25 / 337 16 / 4.76% / 0
Legs Vertical Bearish $30.06 (-0.30%) / 1.07M Earnings: 02/24 Bullish / 3 hours 12 min
616 02/19(29) CALL 18.00 / 22.50 $15 / $435 / 0.03 74.40% / $6.32 / 1.45% / 17.97% 76.59% / $18.15 $0.15 / $0.25 / $0.10 / 43 0 / 0.00% / 0
Legs Vertical Bearish $16.88 (-1.00%) / 4.66M Bullish / 3 hours 11 min
639 02/19(29) CALL 25.00 / 35.00 $60 / $940 / 0.06 72.12% / $32.58 / 3.47% / 47.74% 76.54% / $25.60 $0.60 / $0.65 / $0.05 / 1 29 / 12.07% / 0
Legs Vertical Bearish $22.90 (-2.68%) / 314K Earnings: 01/27 Bullish / 3 hours 12 min
677 02/26(36) CALL 660.00 / 710.00 $284 / $4,716 / 0.06 88.39% / $0.62 / 0.01% / 0.12% 89.10% / $662.84 $2.84 / $5.45 / $2.61 / 10 17 / 10.34% / 0
Legs Vertical Bearish $576.00 (-1.76%) / 11.82M Bullish / 3 hours 12 min
683 02/19(29) CALL 105.00 / 135.00 $130 / $2,870 / 0.05 70.51% / $55.61 / 1.94% / 24.59% 73.73% / $106.30 $1.30 / $1.85 / $0.55 / 33 14 / 5.08% / 0
Legs Vertical Bearish $98.49 (-1.52%) / 74K Earnings: 02/23 Bullish / 3 hours 11 min
689 03/19(57) PUT 270.00 / 210.00 $355 / $5,645 / 0.06 75.43% / $60.26 / 1.07% / 6.59% 78.14% / $266.45 $3.55 / $4.90 / $1.35 / 17 36 / 16.88% / 0
Legs Vertical Bullish $293.50 (+1.35%) / 285K Earnings: 02/02 Bullish / 3 hours 13 min
696 03/19(57) PUT 127.00 / 124.00 $25 / $275 / 0.09 66.08% / $7.74 / 2.81% / 18.14% 71.23% / $126.75 $0.25 / $0.50 / $0.25 / 21 0 / 0.00% / 0
Legs Vertical Bullish $127.97 (+0.24%) / 3.03M Ex-Div: 02/01 ($0.02) Bullish / 3 hours 13 min
697 02/19(29) CALL 200.00 / 250.00 $265 / $4,735 / 0.06 81.83% / $66.25 / 1.40% / 17.25% 83.65% / $202.65 $2.65 / $3.70 / $1.05 / 8 76 / 37.75% / 0
Legs Vertical Bearish $171.84 (-0.31%) / 416K Earnings: 02/25 Bullish / 3 hours 12 min
712 03/19(57) CALL 12.50 / 17.50 $35 / $465 / 0.08 76.87% / $1.08 / 0.23% / 1.40% 79.62% / $12.85 $0.35 / $0.60 / $0.25 / 146 27 / 4.85% / 0
Legs Vertical Bearish $10.60 (-1.58%) / 485K Earnings: 02/25 Bullish / 3 hours 12 min
714 02/19(29) PUT 5.00 / 2.50 $5 / $245 / 0.02 77.08% / $3.27 / 1.33% / 16.39% 78.70% / $4.95 $0.05 / $0.10 / $0.05 / 1 21 / 8.13% / 0
Legs Vertical Bullish $5.60 (+3.13%) / 2.57M Earnings: 03/17 Bullish / 3 hours 12 min
736 03/19(57) CALL 31.00 / 40.00 $110 / $790 / 0.14 67.84% / $0.44 / 0.06% / 0.34% 73.34% / $32.10 $1.10 / $1.30 / $0.20 / 73 24 / 20.59% / 0
Legs Vertical Bearish $28.60 (-2.32%) / 1.61M Earnings: 02/24 Bullish / 3 hours 12 min
775 02/19(29) CALL 25.00 / 30.00 $60 / $440 / 0.14 64.11% / $6.55 / 1.49% / 18.44% 70.73% / $25.60 $0.60 / $0.75 / $0.15 / 30 21 / 3.71% / 0
Legs Vertical Bearish $24.04 (-3.99%) / 400K Earnings: 02/12 Bullish / 3 hours 11 min
834 03/19(57) CALL 2.50 / 5.00 $20 / $230 / 0.09 84.35% / $7.31 / 3.18% / 20.67% 86.83% / $2.70 $0.20 / $0.35 / $0.15 / 1 22 / 12.23% / 0
Legs Vertical Bearish $1.57 (-7.65%) / 10.84M Earnings: 02/11 Bullish / 3 hours 11 min
838 02/19(29) CALL 7.50 / 12.50 $15 / $485 / 0.03 89.60% / $6.96 / 1.43% / 17.72% 90.41% / $7.65 $0.15 / $0.25 / $0.10 / 6 0 / 0.00% / 0
Legs Vertical Bearish $4.70 (-4.86%) / 6.4M Earnings: 04/08 Bullish / 3 hours 11 min
843 02/12(22) CALL 640.00 / 700.00 $341 / $5,659 / 0.06 86.69% / $6.33 / 0.11% / 1.67% 87.63% / $643.41 $3.41 / $5.20 / $1.79 / 1 46 / 23.37% / 0
Legs Vertical Bearish $564.25 (+0.22%) / 1.24M Earnings: 01/27 Bullish / 3 hours 13 min
875 03/19(57) CALL 2.50 / 5.00 $10 / $240 / 0.04 82.61% / $1.65 / 0.69% / 4.20% 84.35% / $2.60 $0.10 / $0.20 / $0.10 / 118 21 / 5.62% / 0
Legs Vertical Bearish $1.74 (-3.33%) / 10.16M Earnings: 04/13 Bullish / 3 hours 12 min
876 03/19(57) CALL 22.00 / 24.00 $5 / $195 / 0.03 65.14% / $2.62 / 1.34% / 8.34% 67.57% / $22.05 $0.05 / $0.15 / $0.10 / 5 27 / 5.16% / 0
Legs Vertical Bearish $21.73 (+0.51%) / 379K Bullish / 3 hours 11 min
903 03/19(57) CALL 2.50 / 5.00 $5 / $245 / 0.02 76.60% / $0.13 / 0.05% / 0.32% 78.06% / $2.55 $0.05 / $0.15 / $0.10 / 1 17 / 5.55% / 0
Legs Vertical Bearish $2.10 (+2.94%) / 406K Earnings: 02/11 Bullish / 3 hours 12 min
905 02/19(29) CALL 1.00 / 4.00 $5 / $295 / 0.02 79.02% / $3.83 / 1.30% / 15.93% 81.68% / $1.05 $0.05 / $0.10 / $0.05 / 14 3 / 2.66% / 0
Legs Vertical Bearish $0.787 (+8.57%) / 11.48M Earnings: 03/29 Bullish / 3 hours 12 min
917 02/19(29) CALL 2.50 / 7.50 $15 / $485 / 0.03 78.44% / $8.82 / 1.82% / 22.93% 81.35% / $2.65 $0.15 / $0.20 / $0.05 / 50 12 / 3.92% / 0
Legs Vertical Bearish $1.88 (+0.53%) / 5.46M Earnings: 02/22 Bullish / 3 hours 12 min
932 02/19(29) CALL 7.50 / 12.50 $15 / $485 / 0.03 63.85% / $8.86 / 1.83% / 23.04% 67.87% / $7.65 $0.15 / $0.20 / $0.05 / 31 22 / 3.27% / 0
Legs Vertical Bearish $7.16 (+1.70%) / 5.69M Earnings: 02/25 Bullish / 3 hours 11 min
933 01/22(1) PUT 27.50 / 25.00 $10 / $240 / 0.04 68.25% / $0.76 / 0.32% / 48.87% 70.80% / $27.40 $0.10 / $0.15 / $0.05 / 10 33 / 10.01% / 0
Legs Vertical Bullish $28.13 (-1.30%) / 1.43M Ex-Div: 03/23 ($0.09) Bullish / 3 hours 13 min
934 01/22(1) CALL 580.00 / 610.00 $75 / $2,925 / 0.03 73.67% / $41.72 / 1.43% / 495.57% 75.48% / $580.75 $0.75 / $1.20 / $0.45 / 1 31 / 13.92% / 0
Legs Vertical Bearish $571.00 (+3.94%) / 1.27M Bullish / 3 hours 12 min
935 02/19(29) CALL 2.50 / 5.00 $25 / $225 / 0.11 66.63% / $1.87 / 0.83% / 9.96% 73.25% / $2.75 $0.25 / $0.35 / $0.10 / 29 2 / 1.83% / 0
Legs Vertical Bearish $2.22 (+7.25%) / 12.23M Earnings: 03/12 Bullish / 3 hours 12 min
973 03/19(57) CALL 1.00 / 3.00 $5 / $195 / 0.03 76.35% / $1.65 / 0.85% / 5.18% 78.77% / $1.05 $0.05 / $0.15 / $0.10 / 42 7 / 3.91% / 0
Legs Vertical Bearish $0.77 (+16.60%) / 24.17M Earnings: 03/08 Bullish / 3 hours 11 min
990 02/19(29) CALL 1.00 / 5.00 $10 / $390 / 0.03 72.99% / $6.16 / 1.58% / 19.66% 77.42% / $1.10 $0.10 / $0.15 / $0.05 / 80 6 / 5.56% / 0
Legs Vertical Bearish $0.85 (+3.66%) / 42.54M Earnings: 03/22 Bullish / 3 hours 11 min
7 02/19(29) PUT 48.50 / 47.50 $28 / $72 / 0.39 71.45% / $0.17 / 0.23% / 2.68% 72.28% / $48.22 $0.28 / $1.86 / $1.58 / 3 3 / 3.72% / 4
Legs Vertical Bullish $53.26 (+0.15%) / 8.62M Earnings: 02/12 Bullish / 3 hours 11 min
18 03/19(57) PUT 220.00 / 210.00 $270 / $730 / 0.37 71.93% / $5.30 / 0.73% / 4.44% 73.53% / $217.30 $2.70 / $10.50 / $7.80 / 5 13 / 16.32% / 4
Legs Vertical Bullish $245.88 (-0.35%) / 2.59M Earnings: 02/24 Bullish / 3 hours 12 min
25 03/19(57) CALL 78.00 / 79.00 $24 / $76 / 0.32 74.08% / $0.31 / 0.40% / 2.44% 75.79% / $78.24 $0.24 / $0.74 / $0.50 / 14 10 / 6.66% / 4
Legs Vertical Bearish $75.60 (+0.20%) / 20.55M Ex-Div: 06/10 ($0.69) Bullish / 3 hours 13 min
36 03/19(57) PUT 52.00 / 46.00 $160 / $440 / 0.36 71.21% / $0.18 / 0.04% / 0.25% 73.26% / $50.40 $1.60 / $4.80 / $3.20 / 32 26 / 18.79% / 4
Legs Vertical Bullish $60.50 (+3.97%) / 824K Bullish / 3 hours 12 min
58 03/19(57) PUT 40.00 / 35.00 $125 / $375 / 0.33 70.60% / $4.37 / 1.16% / 7.20% 74.48% / $38.75 $1.25 / $2.20 / $0.95 / 4 10 / 7.54% / 4
Legs Vertical Bullish $44.78 (-8.03%) / 2.46M Earnings: 02/17 / Ex-Div: 02/12 ($0.22) Bullish / 3 hours 11 min
61 03/19(57) PUT 45.00 / 40.00 $150 / $350 / 0.43 69.15% / $7.09 / 2.03% / 12.80% 71.82% / $43.50 $1.50 / $4.10 / $2.60 / 148 42 / 13.42% / 4
Legs Vertical Bullish $51.20 (-6.60%) / 2.31M Earnings: 03/01 Bullish / 3 hours 11 min
68 02/19(29) PUT 260.00 / 252.50 $235 / $515 / 0.46 67.04% / $0.97 / 0.19% / 2.17% 69.37% / $257.65 $2.35 / $7.55 / $5.20 / 11 61 / 36.86% / 4
Legs Vertical Bullish $273.15 (+2.12%) / 20.83M Earnings: 01/27 Bullish / 3 hours 12 min
74 03/19(57) PUT 55.00 / 50.00 $160 / $340 / 0.47 68.23% / $8.18 / 2.41% / 15.35% 70.28% / $53.40 $1.60 / $5.30 / $3.70 / 10 73 / 28.85% / 4
Legs Vertical Bullish $61.80 (-3.99%) / 2.52M Earnings: 02/08 Bullish / 3 hours 12 min
137 03/19(57) PUT 77.50 / 70.00 $155 / $595 / 0.26 70.89% / $0.08 / 0.01% / 0.08% 75.23% / $75.95 $1.55 / $2.35 / $0.80 / 19 18 / 15.34% / 4
Legs Vertical Bullish $82.80 (-1.44%) / 1.33M Earnings: 02/04 Bullish / 3 hours 12 min
148 01/29(8) CALL 565.00 / 580.00 $370 / $1,130 / 0.33 71.55% / $9.61 / 0.85% / 35.66% 74.76% / $568.70 $3.70 / $10.20 / $6.50 / 1 46 / 32.38% / 4
Legs Vertical Bearish $544.33 (+0.39%) / 1.01M Earnings: 01/27 Bullish / 3 hours 12 min
221 02/19(29) PUT 120.00 / 105.00 $180 / $1,320 / 0.14 69.46% / $27.70 / 2.10% / 26.85% 74.74% / $118.20 $1.80 / $2.15 / $0.35 / 20 4 / 7.67% / 4
Legs Vertical Bullish $124.90 (-0.62%) / 361K Earnings: 03/03 Bullish / 3 hours 12 min
224 03/19(57) PUT 85.00 / 70.00 $225 / $1,275 / 0.18 70.42% / $8.98 / 0.70% / 4.31% 75.47% / $82.75 $2.25 / $2.75 / $0.50 / 31 14 / 11.08% / 4
Legs Vertical Bullish $91.34 (+0.91%) / 260K Earnings: 03/23 Bullish / 3 hours 12 min
229 02/19(29) CALL 1990.00 / 2200.00 $2,430 / $18,570 / 0.13 73.32% / $145.79 / 0.79% / 9.37% 77.24% / $2,014.30 $24.30 / $30.60 / $6.30 / 12 59 / 28.55% / 4
Legs Vertical Bearish $1884.15 (+0.22%) / 2.93M Earnings: 02/01 Bullish / 3 hours 12 min
236 02/19(29) CALL 1990.00 / 2200.00 $2,470 / $18,530 / 0.13 72.37% / $141.29 / 0.76% / 9.09% 76.53% / $2,014.70 $24.70 / $31.20 / $6.50 / 4 54 / 28.60% / 4
Legs Vertical Bearish $1886.00 (-0.05%) / 2.06M Earnings: 02/01 Bullish / 3 hours 12 min
257 03/19(57) PUT 20.00 / 15.00 $145 / $355 / 0.41 63.42% / $1.84 / 0.52% / 3.16% 70.48% / $18.55 $1.45 / $2.20 / $0.75 / 94 2 / 1.24% / 4
Legs Vertical Bullish $21.30 (+4.46%) / 1.31M Earnings: 02/22 Bullish / 3 hours 12 min
280 03/19(57) PUT 47.50 / 40.00 $103 / $647 / 0.16 71.22% / $6.03 / 0.93% / 5.73% 75.98% / $46.47 $1.03 / $1.35 / $0.32 / 11 21 / 9.76% / 4
Legs Vertical Bullish $51.07 (-1.12%) / 5.22M Earnings: 02/03 / Ex-Div: 02/04 ($0.46) Bullish / 3 hours 13 min
286 02/19(29) PUT 230.00 / 185.00 $500 / $4,000 / 0.13 69.73% / $1.50 / 0.04% / 0.43% 74.34% / $225.00 $5.00 / $6.60 / $1.60 / 10 34 / 3.35% / 4
Legs Vertical Bullish $245.70 (+1.20%) / 271K Earnings: 02/23 Bullish / 3 hours 12 min
321 02/19(29) CALL 237.50 / 260.00 $205 / $2,045 / 0.10 71.87% / $26.05 / 1.27% / 15.60% 75.82% / $239.55 $2.05 / $2.30 / $0.25 / 90 10 / 8.31% / 4
Legs Vertical Bearish $228.90 (+0.61%) / 944K Earnings: 04/02 / Ex-Div: 02/08 ($0.75) Bullish / 3 hours 11 min
325 03/19(57) PUT 37.00 / 33.00 $140 / $260 / 0.54 62.64% / $3.43 / 1.32% / 8.18% 67.49% / $35.60 $1.40 / $3.10 / $1.70 / 10 16 / 15.20% / 4
Legs Vertical Bullish $38.91 (-3.28%) / 6.19M Earnings: 03/03 Bullish / 3 hours 12 min
361 02/19(29) PUT 85.00 / 65.00 $185 / $1,815 / 0.10 72.21% / $38.75 / 2.13% / 27.37% 76.52% / $83.15 $1.85 / $2.20 / $0.35 / 10 48 / 8.21% / 4
Legs Vertical Bullish $91.71 (+3.29%) / 552K Earnings: 02/04 Bullish / 3 hours 12 min
362 02/19(29) CALL 200.00 / 240.00 $355 / $3,645 / 0.10 74.77% / $65.45 / 1.80% / 22.61% 78.39% / $203.55 $3.55 / $4.40 / $0.85 / 1 86 / 50.96% / 4
Legs Vertical Bearish $182.89 (+6.95%) / 2.58M Earnings: 01/22 Bullish / 3 hours 12 min
395 03/19(57) PUT 38.00 / 32.00 $70 / $530 / 0.13 73.31% / $5.43 / 1.02% / 6.31% 77.34% / $37.30 $0.70 / $1.05 / $0.35 / 33 19 / 9.66% / 4
Legs Vertical Bullish $40.87 (+0.64%) / 2.07M Earnings: 02/25 Bullish / 3 hours 12 min
400 03/19(57) CALL 40.00 / 45.00 $55 / $445 / 0.12 71.23% / $5.01 / 1.13% / 6.95% 75.67% / $40.55 $0.55 / $0.65 / $0.10 / 10 9 / 10.82% / 4
Legs Vertical Bearish $37.90 (-0.11%) / 1.68M Earnings: 02/25 Bullish / 3 hours 11 min
414 03/19(57) CALL 29.00 / 34.00 $60 / $440 / 0.14 70.63% / $9.26 / 2.11% / 13.33% 75.73% / $29.60 $0.60 / $0.80 / $0.20 / 4 25 / 14.92% / 4
Legs Vertical Bearish $28.03 (+0.04%) / 7.11M Earnings: 02/26 / Ex-Div: 01/28 ($0.15) Bullish / 3 hours 11 min
420 03/19(57) PUT 45.00 / 35.00 $130 / $870 / 0.15 67.74% / $5.95 / 0.68% / 4.18% 73.40% / $43.70 $1.30 / $1.60 / $0.30 / 226 31 / 14.53% / 4
Legs Vertical Bullish $47.40 (-1.35%) / 459K Earnings: 02/03 Bullish / 3 hours 11 min
439 02/19(29) CALL 40.00 / 47.50 $60 / $690 / 0.09 71.96% / $17.81 / 2.58% / 33.90% 76.16% / $40.60 $0.60 / $0.70 / $0.10 / 97 35 / 3.91% / 4
Legs Vertical Bearish $37.80 (+0.53%) / 2.41M Earnings: 02/18 Bullish / 3 hours 13 min
478 02/19(29) CALL 23.50 / 30.00 $46 / $604 / 0.08 76.65% / $10.95 / 1.81% / 22.85% 79.69% / $23.96 $0.46 / $0.77 / $0.31 / 11 69 / 22.14% / 4
Legs Vertical Bearish $20.84 (-1.42%) / 9.84M Earnings: 02/25 Bullish / 3 hours 11 min
496 03/19(57) PUT 45.00 / 35.00 $80 / $920 / 0.09 73.20% / $35.21 / 3.83% / 25.30% 77.61% / $44.20 $0.80 / $0.95 / $0.15 / 286 30 / 13.13% / 4
Legs Vertical Bullish $48.33 (-0.76%) / 4.07M Ex-Div: 02/02 ($0.40) Bullish / 3 hours 13 min
515 02/19(29) CALL 110.00 / 130.00 $220 / $1,780 / 0.12 68.79% / $9.99 / 0.56% / 6.62% 73.74% / $112.20 $2.20 / $2.65 / $0.45 / 30 35 / 4.49% / 4
Legs Vertical Bearish $103.60 (-2.81%) / 638K Earnings: 02/03 Bullish / 3 hours 11 min
570 02/19(29) CALL 47.00 / 55.00 $50 / $750 / 0.07 77.79% / $6.13 / 0.82% / 9.78% 80.16% / $47.50 $0.50 / $0.65 / $0.15 / 67 1 / 5.76% / 4
Legs Vertical Bearish $42.80 (+0.21%) / 644K Earnings: 02/24 Bullish / 3 hours 12 min
574 02/19(29) PUT 5.00 / 2.50 $10 / $240 / 0.04 72.35% / $2.05 / 0.86% / 10.25% 74.97% / $4.90 $0.10 / $0.15 / $0.05 / 10 18 / 7.98% / 4
Legs Vertical Bullish $5.58 (-1.76%) / 1.55M Earnings: 02/17 Bullish / 3 hours 12 min
634 02/19(29) PUT 50.00 / 40.00 $80 / $920 / 0.09 66.47% / $7.57 / 0.82% / 9.84% 71.13% / $49.20 $0.80 / $1.25 / $0.45 / 31 8 / 4.63% / 4
Legs Vertical Bullish $52.19 (+3.41%) / 473K Earnings: 02/22 Bullish / 3 hours 12 min
651 02/19(29) CALL 100.00 / 115.00 $205 / $1,295 / 0.16 65.24% / $9.75 / 0.75% / 8.97% 71.62% / $102.05 $2.05 / $2.40 / $0.35 / 30 9 / 11.09% / 4
Legs Vertical Bearish $96.22 (-1.90%) / 272K Earnings: 02/24 Bullish / 3 hours 12 min
655 02/19(29) CALL 210.00 / 260.00 $265 / $4,735 / 0.06 79.18% / $34.59 / 0.73% / 8.70% 81.22% / $212.65 $2.65 / $3.80 / $1.15 / 1 70 / 35.44% / 4
Legs Vertical Bearish $185.53 (+2.48%) / 701K Earnings: 02/16 Bullish / 3 hours 11 min
667 02/19(29) CALL 460.00 / 520.00 $452 / $5,548 / 0.08 84.81% / $1.29 / 0.02% / 0.27% 86.07% / $464.52 $4.52 / $7.45 / $2.93 / 2 67 / 45.69% / 4
Legs Vertical Bearish $389.0001 (-1.01%) / 1.06M Earnings: 02/03 Bullish / 3 hours 12 min
768 03/19(57) PUT 85.00 / 55.00 $170 / $2,830 / 0.06 79.74% / $26.85 / 0.95% / 5.84% 81.83% / $83.30 $1.70 / $2.05 / $0.35 / 20 42 / 6.83% / 4
Legs Vertical Bullish $100.76 (-1.90%) / 104K Earnings: 02/17 / Ex-Div: 01/22 ($0.72) Bullish / 3 hours 13 min
803 02/19(29) CALL 320.00 / 380.00 $280 / $5,720 / 0.05 88.47% / $84.86 / 1.48% / 18.38% 89.38% / $322.80 $2.80 / $4.00 / $1.20 / 11 70 / 19.02% / 4
Legs Vertical Bearish $262.16 (+1.71%) / 111K Earnings: 02/05 Bullish / 3 hours 11 min
807 02/19(29) PUT 85.00 / 70.00 $60 / $1,440 / 0.04 84.61% / $3.78 / 0.26% / 3.05% 85.67% / $84.40 $0.60 / $0.90 / $0.30 / 9 48 / 19.91% / 4
Legs Vertical Bullish $97.00 (+2.39%) / 707K Earnings: 02/09 / Ex-Div: 02/01 ($0.68) Bullish / 3 hours 13 min
814 02/19(29) CALL 2.50 / 5.00 $5 / $245 / 0.02 81.01% / $1.69 / 0.69% / 8.18% 82.30% / $2.55 $0.05 / $0.15 / $0.10 / 80 12 / 3.67% / 4
Legs Vertical Bearish $1.91 (-2.05%) / 8.62M Earnings: 03/15 Bullish / 3 hours 11 min
910 03/19(57) CALL 4.00 / 5.00 $15 / $85 / 0.18 58.51% / $3.22 / 3.78% / 24.98% 68.57% / $4.15 $0.15 / $0.20 / $0.05 / 1 0 / 0.00% / 4
Legs Vertical Bearish $3.95 (+3.13%) / 4.27M Earnings: 02/22 Bullish / 3 hours 12 min
936 02/19(29) CALL 2.50 / 7.50 $10 / $490 / 0.02 68.86% / $6.57 / 1.34% / 16.49% 72.45% / $2.60 $0.10 / $0.15 / $0.05 / 15 6 / 1.24% / 4
Legs Vertical Bearish $2.25 (-1.75%) / 609K Earnings: 03/02 Bullish / 3 hours 11 min
951 01/22(1) CALL 62.50 / 65.00 $5 / $245 / 0.02 76.10% / $0.28 / 0.12% / 15.73% 77.18% / $62.55 $0.05 / $0.10 / $0.05 / 30 26 / 17.25% / 4
Legs Vertical Bearish $61.59 (+1.84%) / 4.29M Ex-Div: 03/25 ($0.08) Bullish / 3 hours 13 min
15 02/26(36) PUT 12.00 / 11.00 $35 / $65 / 0.54 68.20% / $5.03 / 7.75% / 100.62% 71.27% / $11.65 $0.35 / $0.60 / $0.25 / 1 19 / 19.77% / 5
Legs Vertical Bullish $13.32 (-0.15%) / 4.23M Bullish / 3 hours 11 min
38 03/19(57) PUT 70.00 / 65.00 $130 / $370 / 0.35 73.87% / $7.94 / 2.15% / 13.60% 75.46% / $68.70 $1.30 / $5.30 / $4.00 / 18 38 / 22.31% / 5
Legs Vertical Bullish $82.00 (-0.80%) / 1.86M Earnings: 03/08 Bullish / 3 hours 11 min
84 03/19(57) PUT 50.00 / 45.00 $134 / $366 / 0.37 68.05% / $3.42 / 0.93% / 5.74% 72.73% / $48.66 $1.34 / $2.38 / $1.04 / 32 33 / 14.47% / 5
Legs Vertical Bullish $53.40 (-1.26%) / 9.33M Earnings: 03/03 Bullish / 3 hours 12 min
106 03/19(57) PUT 42.00 / 36.00 $152 / $448 / 0.34 67.40% / $6.96 / 1.55% / 9.70% 73.22% / $40.48 $1.52 / $2.36 / $0.84 / 12 27 / 8.89% / 5
Legs Vertical Bullish $45.21 (+4.27%) / 24.19M Earnings: 02/18 Bullish / 3 hours 11 min
160 03/19(57) PUT 43.00 / 35.00 $196 / $604 / 0.33 65.51% / $1.18 / 0.19% / 1.18% 72.06% / $41.04 $1.96 / $2.71 / $0.75 / 4 5 / 5.15% / 5
Legs Vertical Bullish $45.67 (+0.24%) / 2.22M Earnings: 02/24 Bullish / 3 hours 12 min
164 03/19(57) PUT 65.00 / 45.00 $395 / $1,605 / 0.25 69.80% / $15.22 / 0.95% / 5.83% 75.29% / $61.05 $3.95 / $4.70 / $0.75 / 20 47 / 18.27% / 5
Legs Vertical Bullish $73.75 (+2.93%) / 3.29M Earnings: 03/04 Bullish / 3 hours 12 min
168 01/29(8) CALL 136.00 / 139.00 $69 / $231 / 0.30 73.04% / $2.44 / 1.06% / 46.01% 76.09% / $136.69 $0.69 / $2.31 / $1.62 / 4 68 / 27.57% / 5
Legs Vertical Bearish $122.25 (-6.02%) / 12.68M Earnings: 01/21 Bullish / 3 hours 13 min
207