Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
21 GLBE 11/19(54) PUT 65.00 / 55.00 $250 / $750 / 0.33 70.87% / $0.65 / 0.09% / 0.53% 74.11% / $62.50 $2.50 / $4.70 / $2.20 / 1 75 / 50.97% / 0
Legs Vertical Bullish $73.90 (+0.07%) / 1.41M Bullish / 1 day 20 hours
22 11/19(54) PUT 45.00 / 35.00 $250 / $750 / 0.33 70.79% / $4.42 / 0.59% / 3.67% 74.37% / $42.50 $2.50 / $3.90 / $1.40 / 20 0 / 0.00% / 0
Legs Vertical Bullish $52.80 (+1.52%) / 1.85M Bullish / 1 day 20 hours
64 12/17(82) PUT 28.00 / 26.00 $55 / $145 / 0.38 70.72% / $1.86 / 1.28% / 5.41% 73.32% / $27.45 $0.55 / $1.30 / $0.75 / 477 25 / 13.56% / 0
Legs Vertical Bullish $30.91 (-0.58%) / 4.16M Ex-Div: 12/23 ($0.26) Bullish / 1 day 20 hours
121 11/19(54) CALL 55.00 / 65.00 $125 / $875 / 0.14 73.49% / $7.21 / 0.82% / 5.17% 77.57% / $56.25 $1.25 / $1.70 / $0.45 / 31 17 / 14.53% / 0
Legs Vertical Bearish $49.68 (+1.47%) / 322K Earnings: 11/04 Bullish / 1 day 20 hours
129 10/22(26) CALL 54.00 / 60.00 $63 / $537 / 0.12 70.36% / $8.74 / 1.63% / 21.38% 75.01% / $54.63 $0.63 / $0.75 / $0.12 / 2 13 / 7.37% / 0
Legs Vertical Bearish $51.78 (+0.78%) / 2.59M Bullish / 1 day 20 hours
181 11/19(54) CALL 90.00 / 100.00 $95 / $905 / 0.11 72.32% / $0.90 / 0.10% / 0.61% 76.01% / $90.95 $0.95 / $1.15 / $0.20 / 20 15 / 14.76% / 0
Legs Vertical Bearish $85.74 (+1.08%) / 158K Earnings: 12/02 / Ex-Div: 10/14 ($0.37) Bullish / 1 day 20 hours
186 11/19(54) PUT 75.00 / 65.00 $165 / $835 / 0.20 65.26% / $8.54 / 1.02% / 6.45% 72.12% / $73.35 $1.65 / $2.15 / $0.50 / 43 7 / 3.68% / 0
Legs Vertical Bullish $77.75 (+2.26%) / 852K Earnings: 10/27 Bullish / 1 day 20 hours
226 11/19(54) PUT 60.00 / 50.00 $95 / $905 / 0.11 76.24% / $32.63 / 3.61% / 24.29% 80.05% / $59.05 $0.95 / $1.20 / $0.25 / 197 23 / 18.05% / 0
Legs Vertical Bullish $65.00 (+0.65%) / 1.18M Earnings: 11/01 / Ex-Div: 09/29 ($0.46) Bullish / 1 day 20 hours
260 12/17(82) PUT 7.50 / 5.00 $60 / $190 / 0.32 76.95% / $11.61 / 6.11% / 27.76% 79.68% / $6.90 $0.60 / $0.85 / $0.25 / 52 0 / 0.00% / 0
Legs Vertical Bullish $10.27 (-11.01%) / 1.35M Bullish / 1 day 20 hours
308 11/19(54) PUT 5.00 / 1.00 $23 / $377 / 0.06 67.39% / $11.62 / 3.08% / 20.49% 72.82% / $4.77 $0.23 / $0.24 / $0.01 / 31 44 / 7.33% / 0
Legs Vertical Bullish $5.47 (+1.11%) / 4.78M Earnings: 11/08 Bullish / 1 day 20 hours
338 10/15(19) PUT 60.00 / 40.00 $110 / $1,890 / 0.06 72.73% / $66.43 / 3.51% / 72.30% 76.87% / $58.90 $1.10 / $1.35 / $0.25 / 20 42 / 36.85% / 0
Legs Vertical Bullish $64.53 (+0.06%) / 295K Earnings: 11/08 Bullish / 1 day 20 hours
409 10/15(19) CALL 80.00 / 90.00 $120 / $880 / 0.14 66.85% / $2.97 / 0.34% / 5.45% 72.30% / $81.20 $1.20 / $1.55 / $0.35 / 5 88 / 52.37% / 0
Legs Vertical Bearish $77.01 (+0.86%) / 597K Earnings: 10/27 / Ex-Div: 09/30 ($0.28) Bullish / 1 day 20 hours
414 10/15(19) CALL 200.00 / 250.00 $380 / $4,620 / 0.08 70.07% / $114.35 / 2.48% / 46.97% 74.59% / $203.80 $3.80 / $6.00 / $2.20 / 11 69 / 42.27% / 0
Legs Vertical Bearish $187.40 (+0.24%) / 228K Earnings: 11/04 Bullish / 1 day 20 hours
437 11/19(54) CALL 80.00 / 105.00 $45 / $2,455 / 0.02 76.10% / $1.66 / 0.07% / 0.42% 77.21% / $80.45 $0.45 / $1.20 / $0.75 / 30 82 / 40.42% / 0
Legs Vertical Bearish $72.89 (-0.78%) / 275K Earnings: 12/21 / Ex-Div: 09/29 ($0.28) Bullish / 1 day 20 hours
454 10/15(19) CALL 285.00 / 305.00 $50 / $1,950 / 0.03 73.02% / $17.75 / 0.91% / 15.34% 74.68% / $285.50 $0.50 / $0.55 / $0.05 / 2 10 / 7.90% / 0
Legs Vertical Bearish $279.22 (+0.23%) / 45K Bullish / 1 day 20 hours
465 10/15(19) PUT 29.00 / 25.00 $15 / $385 / 0.04 74.29% / $2.81 / 0.73% / 12.15% 76.34% / $28.85 $0.15 / $0.25 / $0.10 / 49 4 / 3.41% / 0
Legs Vertical Bullish $30.40 (-0.03%) / 319K Earnings: 12/01 / Ex-Div: 10/21 ($0.26) Bullish / 1 day 20 hours
507 10/15(19) CALL 22.00 / 28.00 $30 / $570 / 0.05 70.97% / $3.22 / 0.56% / 9.28% 73.94% / $22.30 $0.30 / $0.50 / $0.20 / 70 99 / 100.00% / 0
Legs Vertical Bearish $20.6201 (-6.53%) / 28.56M Earnings: 11/04 Bullish / 1 day 20 hours
544 10/15(19) CALL 9.00 / 12.00 $5 / $295 / 0.02 76.71% / $2.58 / 0.87% / 14.68% 77.94% / $9.05 $0.05 / $0.10 / $0.05 / 3 25 / 16.30% / 0
Legs Vertical Bearish $8.22 (+0.86%) / 1.75M Earnings: 11/03 Bullish / 1 day 20 hours
558 11/19(54) CALL 12.50 / 22.50 $25 / $975 / 0.03 84.80% / $12.31 / 1.26% / 8.01% 86.01% / $12.75 $0.25 / $0.40 / $0.15 / 25 47 / 12.70% / 0
Legs Vertical Bearish $9.10 (-2.15%) / 298K Earnings: 11/04 Bullish / 1 day 20 hours
574 10/15(19) CALL 10.00 / 15.00 $25 / $475 / 0.05 86.69% / $8.28 / 1.74% / 31.29% 88.02% / $10.25 $0.25 / $0.45 / $0.20 / 1 99 / 72.64% / 0
Legs Vertical Bearish $7.04 (+2.62%) / 17.39M Earnings: 11/18 Bullish / 1 day 20 hours
596 10/15(19) PUT 20.00 / 5.00 $15 / $1,485 / 0.01 79.61% / $9.57 / 0.64% / 10.65% 80.43% / $19.85 $0.15 / $0.20 / $0.05 / 33 4 / 10.41% / 0
Legs Vertical Bullish $23.44 (+1.38%) / 234K Earnings: 11/04 Bullish / 1 day 20 hours
637 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 83.51% / $2.74 / 1.12% / 19.15% 84.74% / $2.55 $0.05 / $0.10 / $0.05 / 46 55 / 34.95% / 0
Legs Vertical Bearish $1.84 (-3.66%) / 9.92M Earnings: 11/18 Bullish / 1 day 20 hours
648 10/15(19) PUT 55.00 / 50.00 $25 / $475 / 0.05 64.30% / $3.02 / 0.64% / 10.49% 67.79% / $54.75 $0.25 / $0.45 / $0.20 / 11 22 / 17.45% / 0
Legs Vertical Bullish $55.88 (-0.13%) / 281K Earnings: 11/08 Bullish / 1 day 20 hours
670 11/19(54) CALL 20.00 / 26.00 $5 / $595 / < 0.01 88.60% / $1.72 / 0.29% / 1.79% 88.90% / $20.05 $0.05 / $0.20 / $0.15 / 21 10 / 14.00% / 0
Legs Vertical Bearish $16.80 (+4.27%) / 5K Ex-Div: 12/23 ($0.25) Bullish / 1 day 20 hours
720 10/15(19) CALL 25.00 / 40.00 $5 / $1,495 / < 0.01 68.44% / $2.78 / 0.19% / 2.96% 68.90% / $25.05 $0.05 / $0.40 / $0.35 / 38 43 / 14.53% / 0
Legs Vertical Bearish $23.37 (-3.79%) / 266K Earnings: 11/01 Bullish / 1 day 20 hours
761 10/15(19) CALL 2.50 / 5.00 $15 / $235 / 0.06 74.62% / $1.46 / 0.62% / 10.26% 78.13% / $2.65 $0.15 / $0.25 / $0.10 / 65 83 / 15.71% / 0
Legs Vertical Bearish $2.02 (-6.91%) / 115.05M Earnings: 11/09 Bullish / 1 day 20 hours
840 10/15(19) CALL 3.00 / 5.00 $15 / $185 / 0.08 63.02% / $5.96 / 3.22% / 64.71% 70.03% / $3.15 $0.15 / $0.20 / $0.05 / 108 16 / 6.05% / 0
Legs Vertical Bearish $2.87 (-2.05%) / 1.62M Earnings: 11/16 Bullish / 1 day 20 hours
893 12/17(82) CALL 40.00 / 55.00 $30 / $1,470 / 0.02 83.06% / $4.30 / 0.29% / 1.21% 83.93% / $40.30 $0.30 / $0.55 / $0.25 / 13 10 / 15.67% / 0
Legs Vertical Bearish $33.41 (+1.49%) / 65K Earnings: 11/04 Bullish / 1 day 20 hours
937 10/15(19) PUT 19.00 / 16.00 $35 / $265 / 0.13 52.39% / $2.26 / 0.85% / 14.28% 61.26% / $18.65 $0.35 / $0.45 / $0.10 / 201 16 / 10.71% / 0
Legs Vertical Bullish $19.19 (+2.40%) / 2.53M Earnings: 11/04 Bullish / 1 day 20 hours
983 12/17(82) CALL 2.50 / 7.50 $10 / $490 / 0.02 75.13% / $4.85 / 0.99% / 4.15% 77.44% / $2.60 $0.10 / $0.20 / $0.10 / 4 15 / 7.65% / 0
Legs Vertical Bearish $2.01 (0.00%) / 61K Earnings: 09/29 Bullish / 1 day 20 hours
987 12/17(82) CALL 2.50 / 7.50 $10 / $490 / 0.02 84.08% / $0.12 / 0.02% / 0.10% 85.24% / $2.60 $0.10 / $0.20 / $0.10 / 12 32 / 17.50% / 0
Legs Vertical Bearish $1.55 (-1.90%) / 680K Bullish / 1 day 20 hours
3 10/29(33) PUT 17.00 / 16.00 $27 / $73 / 0.37 72.84% / $0.77 / 1.05% / 10.65% 73.82% / $16.73 $0.27 / $0.58 / $0.31 / 1 11 / 8.48% / 4
Legs Vertical Bullish $20.38 (-5.12%) / 47.1M Bullish / 1 day 20 hours
46 11/19(54) PUT 5.00 / 2.50 $45 / $205 / 0.22 69.17% / $6.33 / 3.09% / 20.53% 75.96% / $4.55 $0.45 / $0.55 / $0.10 / 5 18 / 9.00% / 4
Legs Vertical Bullish $5.66 (+2.91%) / 170K Bullish / 1 day 20 hours
55 11/19(54) PUT 175.00 / 160.00 $225 / $1,275 / 0.18 69.82% / $10.24 / 0.80% / 5.04% 74.95% / $172.75 $2.25 / $3.40 / $1.15 / 10 29 / 20.24% / 4
Legs Vertical Bullish $182.57 (-0.12%) / 129K Earnings: 11/05 / Ex-Div: 09/29 ($1.59) Bullish / 1 day 20 hours
66 11/19(54) PUT 210.00 / 190.00 $350 / $1,650 / 0.21 67.03% / $21.88 / 1.33% / 8.42% 73.40% / $206.50 $3.50 / $5.40 / $1.90 / 23 15 / 10.01% / 4
Legs Vertical Bullish $217.46 (+0.16%) / 112K Earnings: 11/02 Bullish / 1 day 20 hours
72 11/19(54) PUT 75.00 / 70.00 $75 / $425 / 0.18 75.11% / $2.03 / 0.48% / 2.97% 78.53% / $74.25 $0.75 / $1.45 / $0.70 / 15 25 / 11.63% / 4
Legs Vertical Bullish $79.14 (+0.91%) / 545K Earnings: 10/29 Bullish / 1 day 20 hours
91 11/19(54) CALL 270.00 / 300.00 $355 / $2,645 / 0.13 71.49% / $99.67 / 3.77% / 25.50% 76.73% / $273.55 $3.55 / $4.20 / $0.65 / 17 28 / 20.68% / 4
Legs Vertical Bearish $259.56 (-0.33%) / 739K Earnings: 11/10 / Ex-Div: 09/30 ($1.50) Bullish / 1 day 20 hours
124 12/17(82) PUT 95.00 / 65.00 $750 / $2,250 / 0.33 71.92% / $183.78 / 8.17% / 38.28% 78.16% / $87.50 $7.50 / $14.50 / $7.00 / 10 23 / 10.81% / 4
Legs Vertical Bullish $109.77 (-0.86%) / 103K Earnings: 11/08 Bullish / 1 day 20 hours
177 11/19(54) PUT 12.50 / 2.50 $110 / $890 / 0.12 68.33% / $17.55 / 1.97% / 12.74% 74.61% / $11.40 $1.10 / $1.15 / $0.05 / 1 58 / 27.15% / 4
Legs Vertical Bullish $14.09 (-3.89%) / 833K Earnings: 11/11 Bullish / 1 day 20 hours
187 11/19(54) PUT 87.00 / 81.00 $80 / $520 / 0.15 66.71% / $6.29 / 1.21% / 7.66% 72.57% / $86.20 $0.80 / $1.05 / $0.25 / 35 39 / 13.35% / 4
Legs Vertical Bullish $89.21 (-0.82%) / 1.91M Ex-Div: 12/23 ($0.14) Bullish / 1 day 20 hours
213 11/19(54) PUT 12.00 / 8.00 $45 / $355 / 0.13 67.84% / $1.76 / 0.50% / 3.09% 73.25% / $11.55 $0.45 / $0.55 / $0.10 / 590 29 / 5.25% / 4
Legs Vertical Bullish $12.96 (+0.47%) / 2.87M Earnings: 10/26 Bullish / 1 day 20 hours
253 11/19(54) CALL 7.50 / 10.00 $40 / $210 / 0.19 68.72% / $4.89 / 2.33% / 15.19% 75.22% / $7.90 $0.40 / $0.55 / $0.15 / 6 9 / 30.87% / 4
Legs Vertical Bearish $6.82 (-0.29%) / 321K Earnings: 11/04 Bullish / 1 day 20 hours
266 11/19(54) PUT 65.00 / 55.00 $80 / $920 / 0.09 75.09% / $19.94 / 2.17% / 14.07% 78.50% / $64.20 $0.80 / $1.05 / $0.25 / 1 14 / 11.63% / 4
Legs Vertical Bullish $69.42 (+0.23%) / 15K Earnings: 11/04 / Ex-Div: 09/29 ($0.52) Bullish / 1 day 20 hours
339 11/19(54) PUT 65.00 / 45.00 $25 / $1,975 / 0.01 70.33% / $10.11 / 0.51% / 3.18% 71.48% / $64.75 $0.25 / $1.00 / $0.75 / 23 20 / 27.04% / 4
Legs Vertical Bullish $69.00 (+0.35%) / 1.15M Earnings: 10/27 / Ex-Div: 09/29 ($0.52) Bullish / 1 day 20 hours
420 10/15(19) PUT 45.00 / 40.00 $60 / $440 / 0.14 65.11% / $2.31 / 0.52% / 8.59% 70.98% / $44.40 $0.60 / $0.75 / $0.15 / 63 12 / 7.54% / 4
Legs Vertical Bullish $46.29 (+0.63%) / 1.22M Earnings: 11/04 Bullish / 1 day 20 hours
440 10/15(19) CALL 129.00 / 150.00 $135 / $1,965 / 0.07 79.28% / $7.22 / 0.37% / 5.95% 81.37% / $130.35 $1.35 / $1.90 / $0.55 / 6 6 / 9.86% / 4
Legs Vertical Bearish $116.25 (-4.12%) / 1.09M Earnings: 10/27 Bullish / 1 day 20 hours
459 11/19(54) CALL 95.00 / 110.00 $55 / $1,445 / 0.04 80.16% / $1.42 / 0.10% / 0.60% 81.56% / $95.55 $0.55 / $1.30 / $0.75 / 121 12 / 8.88% / 4
Legs Vertical Bearish $86.93 (+0.98%) / 325K Earnings: 11/04 Bullish / 1 day 20 hours
460 11/19(54) CALL 19.00 / 25.00 $20 / $580 / 0.03 80.32% / $13.29 / 2.29% / 14.92% 82.34% / $19.20 $0.20 / $0.25 / $0.05 / 3 12 / 3.22% / 4
Legs Vertical Bearish $17.06 (-0.87%) / 93K Bullish / 1 day 20 hours
522 10/15(19) CALL 11.00 / 15.00 $5 / $395 / 0.01 73.77% / $2.98 / 0.75% / 12.56% 74.94% / $11.05 $0.05 / $0.10 / $0.05 / 5 62 / 32.74% / 4
Legs Vertical Bearish $10.28 (+0.78%) / 1.67M Bullish / 1 day 20 hours
531 11/19(54) PUT 55.00 / 45.00 $145 / $855 / 0.17 60.29% / $17.38 / 2.03% / 13.15% 68.74% / $53.55 $1.45 / $2.00 / $0.55 / 31 25 / 18.02% / 4
Legs Vertical Bullish $56.5321 (-1.06%) / 968K Bullish / 1 day 20 hours
540 11/19(54) CALL 7.50 / 15.00 $10 / $740 / 0.01 79.81% / $5.73 / 0.77% / 4.85% 80.94% / $7.60 $0.10 / $0.15 / $0.05 / 7 51 / 23.84% / 4
Legs Vertical Bearish $6.05 (-4.12%) / 958K Earnings: 11/11 Bullish / 1 day 20 hours
592 11/19(54) CALL 45.00 / 60.00 $20 / $1,480 / 0.01 85.18% / $14.75 / 1.00% / 6.28% 85.93% / $45.20 $0.20 / $0.45 / $0.25 / 107 34 / 23.91% / 4
Legs Vertical Bearish $39.43 (+2.36%) / 398K Earnings: 11/04 Bullish / 1 day 20 hours
642 10/15(19) PUT 22.50 / 17.50 $15 / $485 / 0.03 83.55% / $2.79 / 0.57% / 9.44% 84.60% / $22.35 $0.15 / $0.20 / $0.05 / 11 2 / 4.46% / 4
Legs Vertical Bullish $25.51 (-0.62%) / 72K Earnings: 12/21 Bullish / 1 day 20 hours
693 10/15(19) CALL 10.00 / 15.00 $15 / $485 / 0.03 67.57% / $9.08 / 1.87% / 33.94% 70.94% / $10.15 $0.15 / $0.20 / $0.05 / 6 7 / 15.51% / 4
Legs Vertical Bearish $9.35 (+2.30%) / 94K Earnings: 11/18 Bullish / 1 day 20 hours
724 12/17(82) CALL 79.00 / 95.00 $125 / $1,475 / 0.09 73.74% / $16.24 / 1.10% / 4.62% 77.18% / $80.25 $1.25 / $1.55 / $0.30 / 41 20 / 9.31% / 4
Legs Vertical Bearish $72.82 (+0.82%) / 797K Bullish / 1 day 20 hours
813 10/15(19) CALL 2.50 / 5.00 $20 / $230 / 0.09 66.72% / $7.63 / 3.32% / 67.17% 73.68% / $2.70 $0.20 / $0.25 / $0.05 / 26 46 / 16.02% / 4
Legs Vertical Bearish $2.25 (-6.64%) / 4.01M Earnings: 11/04 Bullish / 1 day 20 hours
818 11/19(54) PUT 67.50 / 50.00 $230 / $1,520 / 0.15 54.42% / $8.59 / 0.56% / 3.52% 63.71% / $65.20 $2.30 / $2.85 / $0.55 / 31 56 / 36.83% / 4
Legs Vertical Bullish $68.22 (-0.83%) / 121K Ex-Div: 10/14 ($0.87) Bullish / 1 day 20 hours
834 10/15(19) CALL 40.00 / 50.00 $70 / $930 / 0.08 59.82% / $32.65 / 3.51% / 72.21% 66.66% / $40.70 $0.70 / $0.95 / $0.25 / 37 2 / 9.74% / 4
Legs Vertical Bearish $39.16 (+1.19%) / 345K Earnings: 11/04 Bullish / 1 day 20 hours
837 10/15(19) CALL 85.00 / 95.00 $75 / $925 / 0.08 58.68% / $16.34 / 1.77% / 31.76% 64.56% / $85.75 $0.75 / $1.00 / $0.25 / 58 16 / 19.37% / 4
Legs Vertical Bearish $84.08 (+1.42%) / 220K Earnings: 11/18 Bullish / 1 day 20 hours
902 11/19(54) CALL 6.00 / 11.00 $10 / $490 / 0.02 63.12% / $1.91 / 0.39% / 2.42% 65.43% / $6.10 $0.10 / $0.45 / $0.35 / 232 4 / 5.38% / 4
Legs Vertical Bearish $5.6859 (+0.64%) / 26K Earnings: 11/03 Bullish / 1 day 20 hours
943 11/19(54) CALL 2.50 / 5.00 $25 / $225 / 0.11 57.67% / $10.95 / 4.87% / 33.88% 69.21% / $2.75 $0.25 / $0.30 / $0.05 / 2 11 / 9.68% / 4
Legs Vertical Bearish $2.49 (-3.49%) / 1.37M Earnings: 11/02 Bullish / 1 day 20 hours
963 12/17(82) CALL 30.00 / 45.00 $85 / $1,415 / 0.06 66.21% / $3.34 / 0.24% / 0.98% 70.26% / $30.85 $0.85 / $1.50 / $0.65 / 144 11 / 14.43% / 4
Legs Vertical Bearish $27.90 (+0.72%) / 127K Earnings: 11/04 Bullish / 1 day 20 hours
971 11/19(54) CALL 2.50 / 5.00 $20 / $230 / 0.09 58.30% / $2.43 / 1.06% / 6.67% 66.05% / $2.70 $0.20 / $0.30 / $0.10 / 35 34 / 13.39% / 4
Legs Vertical Bearish $2.49 (-0.80%) / 167K Earnings: 10/26 Bullish / 1 day 20 hours
988 12/17(82) CALL 2.50 / 5.00 $10 / $240 / 0.04 66.45% / $2.54 / 1.06% / 4.44% 70.38% / $2.60 $0.10 / $0.20 / $0.10 / 1 2 / 4.43% / 4
Legs Vertical Bearish $2.26 (-1.31%) / 3.18M Earnings: 11/05 Bullish / 1 day 20 hours
7 10/29(33) PUT 22.00 / 21.00 $34 / $66 / 0.52 71.14% / $6.21 / 9.41% / 139.02% 72.96% / $21.66 $0.34 / $0.58 / $0.24 / 3 0 / 0.00% / 5
Legs Vertical Bullish $24.51 (-3.35%) / 34.22M Bullish / 1 day 20 hours
37 11/19(54) PUT 9.00 / 7.00 $37 / $163 / 0.23 69.83% / $5.95 / 3.65% / 24.62% 76.15% / $8.63 $0.37 / $0.49 / $0.12 / 29 0 / 0.00% / 5
Legs Vertical Bullish $9.89 (+0.41%) / 1.7M Earnings: 11/04 Bullish / 1 day 20 hours
43 11/19(54) CALL 40.00 / 45.00 $82 / $418 / 0.20 77.27% / $16.37 / 3.92% / 26.60% 80.93% / $40.82 $0.82 / $1.33 / $0.51 / 13 2 / 7.26% / 5
Legs Vertical Bearish $36.09 (+0.31%) / 1.52M Earnings: 11/17 Bullish / 1 day 20 hours
56 11/19(54) PUT 95.00 / 75.00 $325 / $1,675 / 0.19 69.77% / $1.66 / 0.10% / 0.61% 74.96% / $91.75 $3.25 / $4.40 / $1.15 / 20 1 / 1.99% / 5
Legs Vertical Bullish $103.40 (-0.49%) / 201K Earnings: 11/15 Bullish / 1 day 20 hours
76 10/15(19) PUT 136.00 / 130.00 $90 / $510 / 0.18 70.96% / $6.35 / 1.25% / 21.52% 75.79% / $135.10 $0.90 / $1.30 / $0.40 / 1 27 / 15.28% / 5
Legs Vertical Bullish $139.25 (-1.29%) / 459K Bullish / 1 day 20 hours
83 11/19(54) PUT 47.50 / 40.00 $95 / $655 / 0.15 71.16% / $15.29 / 2.34% / 15.23% 76.21% / $46.55 $0.95 / $1.30 / $0.35 / 31 14 / 7.13% / 5
Legs Vertical Bullish $50.45 (+0.48%) / 931K Earnings: 11/04 Bullish / 1 day 20 hours
92 11/19(54) PUT 55.00 / 47.50 $85 / $665 / 0.13 69.34% / $23.00 / 3.46% / 23.21% 74.97% / $54.15 $0.85 / $1.15 / $0.30 / 43 30 / 19.23% / 5
Legs Vertical Bullish $57.57 (-0.07%) / 1.27M Earnings: 10/26 / Ex-Div: 09/29 ($0.66) Bullish / 1 day 20 hours
102 11/19(54) CALL 44.00 / 50.00 $65 / $535 / 0.12 73.71% / $15.05 / 2.81% / 18.58% 78.02% / $44.65 $0.65 / $0.75 / $0.10 / 92 7 / 6.99% / 5
Legs Vertical Bearish $41.51 (+1.84%) / 5.57M Earnings: 10/28 / Ex-Div: 09/29 ($0.30) Bullish / 1 day 20 hours
111 11/19(54) CALL 62.50 / 67.50 $55 / $445 / 0.12 74.37% / $17.26 / 3.88% / 26.31% 78.75% / $63.05 $0.55 / $0.65 / $0.10 / 1 21 / 11.23% / 5
Legs Vertical Bearish $60.36 (-0.61%) / 6.65M Earnings: 11/01 / Ex-Div: 09/29 ($0.35) Bullish / 1 day 20 hours
118 11/19(54) PUT 55.00 / 40.00 $170 / $1,330 / 0.13 69.06% / $27.95 / 2.10% / 13.62% 74.56% / $53.30 $1.70 / $1.95 / $0.25 / 13 47 / 19.21% / 5
Legs Vertical Bullish $59.09 (+2.77%) / 352K Bullish / 1 day 20 hours
141 11/19(54) PUT 35.00 / 30.00 $55 / $445 / 0.12 71.14% / $0.67 / 0.15% / 0.93% 75.36% / $34.45 $0.55 / $0.85 / $0.30 / 72 20 / 13.98% / 5
Legs Vertical Bullish $37.00 (-0.70%) / 4.21M Earnings: 10/29 / Ex-Div: 10/04 ($0.50) Bullish / 1 day 20 hours
193 11/19(54) CALL 70.00 / 80.00 $145 / $855 / 0.17 67.81% / $22.71 / 2.66% / 17.47% 74.15% / $71.45 $1.45 / $1.75 / $0.30 / 31 28 / 14.20% / 5
Legs Vertical Bearish $67.00 (+0.75%) / 800K Earnings: 11/15 Bullish / 1 day 20 hours
197 11/19(54) PUT 25.00 / 22.00 $25 / $275 / 0.09 70.36% / $0.84 / 0.30% / 1.88% 74.19% / $24.75 $0.25 / $0.40 / $0.15 / 405 5 / 1.81% / 5
Legs Vertical Bullish $26.01 (-0.42%) / 654K Ex-Div: 12/30 ($0.04) Bullish / 1 day 20 hours
204 12/17(82) PUT 16.00 / 14.00 $45 / $155 / 0.29 70.65% / $0.86 / 0.55% / 2.30% 74.98% / $15.55 $0.45 / $0.90 / $0.45 / 1 0 / 0.00% / 5
Legs Vertical Bullish $17.60 (+1.44%) / 735K Earnings: 12/02 Bullish / 1 day 20 hours
216 11/19(54) CALL 6.00 / 7.50 $15 / $135 / 0.11 83.29% / $1.11 / 0.83% / 5.17% 85.01% / $6.15 $0.15 / $0.30 / $0.15 / 2 49 / 13.19% / 5
Legs Vertical Bearish $4.53 (-6.40%) / 3.05M Earnings: 11/09 Bullish / 1 day 20 hours
224 11/19(54) CALL 60.00 / 70.00 $165 / $835 / 0.20 66.34% / $17.37 / 2.08% / 13.48% 73.27% / $61.65 $1.65 / $2.15 / $0.50 / 11 50 / 15.43% / 5
Legs Vertical Bearish $57.18 (+0.56%) / 521K Earnings: 11/01 Bullish / 1 day 20 hours
295 11/19(54) CALL 95.00 / 105.00 $105 / $895 / 0.12 67.64% / $3.14 / 0.35% / 2.17% 72.54% / $96.05 $1.05 / $1.25 / $0.20 / 15 29 / 11.44% / 5
Legs Vertical Bearish $91.94 (+0.46%) / 96K Earnings: 11/10 Bullish / 1 day 20 hours
306 10/15(19) PUT 32.00 / 28.00 $30 / $370 / 0.08 73.45% / $12.46 / 3.37% / 68.48% 77.41% / $31.70 $0.30 / $0.35 / $0.05 / 57 65 / 43.99% / 5
Legs Vertical Bullish $33.35 (+0.48%) / 1.64M Earnings: 10/07 Bullish / 1 day 20 hours
321 11/19(54) CALL 50.00 / 60.00 $60 / $940 / 0.06 78.19% / $23.66 / 2.52% / 16.49% 80.89% / $50.60 $0.60 / $0.80 / $0.20 / 132 0 / 0.00% / 5
Legs Vertical Bearish $45.55 (-0.04%) / 281K Earnings: 11/03 Bullish / 1 day 20 hours
331 11/19(54) CALL 25.00 / 30.00 $20 / $480 / 0.04 74.86% / $8.10 / 1.69% / 10.83% 77.27% / $25.20 $0.20 / $0.35 / $0.15 / 282 19 / 7.32% / 5
Legs Vertical Bearish $23.44 (-0.42%) / 5.97M Earnings: 11/05 Bullish / 1 day 20 hours
362 11/19(54) CALL 20.00 / 30.00 $70 / $930 / 0.08 76.33% / $23.82 / 2.56% / 16.80% 79.87% / $20.70 $0.70 / $0.90 / $0.20 / 11 74 / 44.49% / 5
Legs Vertical Bearish $17.07 (-0.64%) / 791K Earnings: 11/11 Bullish / 1 day 20 hours
404 10/15(19) CALL 90.00 / 105.00 $101 / $1,399 / 0.07 77.92% / $5.98 / 0.43% / 6.95% 80.28% / $91.01 $1.01 / $1.36 / $0.35 / 33 10 / 11.99% / 5
Legs Vertical Bearish $81.88 (+1.65%) / 742K Ex-Div: 12/23 ($0.04) Bullish / 1 day 20 hours
419 11/19(54) CALL 11.00 / 16.00 $10 / $490 / 0.02 75.76% / $6.87 / 1.40% / 8.93% 77.60% / $11.10 $0.10 / $0.20 / $0.10 / 321 3 / 8.64% / 5
Legs Vertical Bearish $10.00 (+2.56%) / 3.98M Earnings: 11/02 Bullish / 1 day 20 hours
422 10/15(19) PUT 65.00 / 55.00 $40 / $960 / 0.04 73.33% / $16.90 / 1.76% / 31.63% 75.87% / $64.60 $0.40 / $0.80 / $0.40 / 51 20 / 16.85% / 5
Legs Vertical Bullish $67.85 (+0.55%) / 384K Earnings: 11/04 Bullish / 1 day 20 hours
432 10/15(19) CALL 10.00 / 13.00 $15 / $285 / 0.05 73.52% / $6.66 / 2.34% / 43.85% 76.74% / $10.15 $0.15 / $0.25 / $0.10 / 284 75 / 45.81% / 5
Legs Vertical Bearish $9.23 (+3.59%) / 152K Bullish / 1 day 20 hours
475 11/19(54) PUT 15.00 / 13.00 $8 / $192 / 0.04 81.23% / $4.35 / 2.27% / 14.74% 83.04% / $14.92 $0.08 / $0.15 / $0.07 / 295 17 / 4.39% / 5
Legs Vertical Bullish $16.22 (0.00%) / 4.31M Earnings: 10/25 / Ex-Div: 09/29 ($0.12) Bullish / 1 day 20 hours
503 10/15(19) CALL 50.00 / 65.00 $60 / $1,440 / 0.04 73.19% / $6.10 / 0.42% / 6.88% 75.52% / $50.60 $0.60 / $1.00 / $0.40 / 21 26 / 12.37% / 5
Legs Vertical Bearish $45.79 (+1.87%) / 142K Earnings: 11/04 Bullish / 1 day 20 hours
602 10/15(19) CALL 45.00 / 55.00 $10 / $990 / 0.01 79.94% / $6.60 / 0.67% / 11.04% 80.66% / $45.10 $0.10 / $0.35 / $0.25 / 53 12 / 12.35% / 5
Legs Vertical Bearish $42.03 (-0.76%) / 107K Earnings: 10/27 Bullish / 1 day 20 hours
606 10/15(19) PUT 460.00 / 410.00 $280 / $4,720 / 0.06 64.51% / $51.37 / 1.09% / 18.59% 68.42% / $457.20 $2.80 / $4.20 / $1.40 / 6 31 / 22.69% / 5
Legs Vertical Bullish $468.39 (-0.35%) / 55K Earnings: 11/04 Bullish / 1 day 20 hours
610 10/15(19) PUT 35.00 / 25.00 $15 / $985 / 0.02 79.94% / $0.02 / 0.00% / 0.03% 80.70% / $34.85 $0.15 / $0.35 / $0.20 / 1 99 / 64.80% / 5
Legs Vertical Bullish $39.00 (-1.49%) / 215K Earnings: 12/20 Bullish / 1 day 20 hours
621 10/15(19) PUT 32.00 / 27.00 $35 / $465 / 0.08 63.35% / $13.89 / 2.99% / 58.97% 68.90% / $31.65 $0.35 / $0.50 / $0.15 / 171 10 / 4.43% / 5
Legs Vertical Bullish $32.63 (+0.49%) / 1.35M Earnings: 11/05 Bullish / 1 day 20 hours
710 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 74.14% / $2.55 / 1.04% / 17.69% 76.11% / $2.55 $0.05 / $0.10 / $0.05 / 1 31 / 12.02% / 5
Legs Vertical Bearish $2.15 (+0.47%) / 128K Earnings: 11/09 Bullish / 1 day 20 hours
739 12/17(82) CALL 9.00 / 12.00 $35 / $265 / 0.13 70.24% / $8.48 / 3.20% / 13.88% 76.02% / $9.35 $0.35 / $0.50 / $0.15 / 16 16 / 4.69% / 5
Legs Vertical Bearish $8.49 (-0.35%) / 1.98M Earnings: 11/04 Bullish / 1 day 20 hours
864 10/15(19) PUT 420.00 / 360.00 $570 / $5,430 / 0.11 56.03% / $31.32 / 0.58% / 9.48% 62.97% / $414.30 $5.70 / $8.90 / $3.20 / 10 39 / 30.05% / 5
Legs Vertical Bullish $422.00 (-0.73%) / 289K Earnings: 10/26 Bullish / 1 day 20 hours
880 10/15(19) PUT 5.00 / 2.50 $25 / $225 / 0.11 55.59% / $3.26 / 1.45% / 25.43% 64.13% / $4.75 $0.25 / $0.30 / $0.05 / 2 10 / 20.64% / 5
Legs Vertical Bullish $5.10 (+9.91%) / 731K Earnings: 11/18 Bullish / 1 day 20 hours
900 11/19(54) CALL 5.00 / 10.00 $50 / $450 / 0.11 62.59% / $3.45 / 0.77% / 4.80% 70.25% / $5.50 $0.50 / $0.80 / $0.30 / 61 6 / 3.08% / 5
Legs Vertical Bearish $4.8299 (-1.03%) / 65K Bullish / 1 day 20 hours
901 10/15(19) CALL 17.50 / 22.50 $25 / $475 / 0.05 59.57% / $4.95 / 1.04% / 17.72% 64.02% / $17.75 $0.25 / $0.50 / $0.25 / 30 2 / 1.99% / 5
Legs Vertical Bearish $17.16 (-0.52%) / 303K Earnings: 01/06 / Ex-Div: 09/29 ($0.05) Bullish / 1 day 20 hours
926 11/19(54) CALL 7.50 / 12.50 $50 / $450 / 0.11 56.23% / $22.95 / 5.10% / 35.73% 67.66% / $8.00 $0.50 / $0.60 / $0.10 / 5 0 / 0.00% / 5
Legs Vertical Bearish $7.42 (-0.27%) / 484K Earnings: 11/04 Bullish / 1 day 20 hours
927 10/15(19) CALL 70.00 / 80.00 $125 / $875 / 0.14 53.02% / $29.20 / 3.34% / 67.72% 63.16% / $71.25 $1.25 / $1.50 / $0.25 / 30 19 / 16.66% / 5
Legs Vertical Bearish $69.79 (+1.88%) / 512K Earnings: 11/02 Bullish / 1 day 20 hours
995 12/17(82) CALL 8.00 / 11.00 $10 / $290 / 0.03 59.13% / $5.01 / 1.73% / 7.32% 63.20% / $8.10 $0.10 / $0.20 / $0.10 / 24 6 / 0.68% / 5
Legs Vertical Bearish $7.84 (+0.26%) / 32K Bullish / 1 day 20 hours
1 10/29(33) PUT 40.50 / 39.50 $30 / $70 / 0.43 70.11% / $0.80 / 1.14% / 11.64% 71.05% / $40.20 $0.30 / $2.70 / $2.40 / 11 30 / 7.18% / 6
Legs Vertical Bullish $44.99 (-2.07%) / 6.06M Earnings: 11/17 Bullish / 1 day 20 hours
98 11/19(54) PUT 340.00 / 315.00 $352 / $2,148 / 0.16 67.53% / $60.19 / 2.80% / 18.49% 73.77% / $336.48 $3.52 / $5.60 / $2.08 / 11 30 / 15.25% / 6
Legs Vertical Bullish $347.98 (+0.09%) Bullish / 1 day 20 hours
712 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 70.83% / $3.18 / 1.30% / 22.50% 73.36% / $2.55 $0.05 / $0.10 / $0.05 / 10 8 / 6.82% / 6
Legs Vertical Bearish $2.23 (-3.04%) / 204K Earnings: 11/04 Bullish / 1 day 20 hours
18 11/19(54) PUT 70.00 / 65.00 $140 / $360 / 0.39 68.99% / $3.54 / 0.98% / 6.20% 72.47% / $68.60 $1.40 / $3.55 / $2.15 / 2 22 / 14.43% / 7
Legs Vertical Bullish $75.27 (+4.01%) / 1.15M Earnings: 11/04 Bullish / 1 day 20 hours
33 11/19(54) PUT 530.00 / 470.00 $1,330 / $4,670 / 0.29 68.19% / $56.62 / 1.21% / 7.68% 73.98% / $516.70 $13.30 / $21.70 / $8.40 / 10 22 / 13.37% / 7
Legs Vertical Bullish $560.74 (-2.09%) / 438K Earnings: 10/26 Bullish / 1 day 20 hours
44 11/19(54) PUT 490.00 / 430.00 $1,160 / $4,840 / 0.24 67.57% / $42.86 / 0.89% / 5.56% 73.71% / $478.40 $11.60 / $17.60 / $6.00 / 11 4 / 4.43% / 7
Legs Vertical Bullish $515.48 (+0.83%) / 256K Earnings: 11/03 Bullish / 1 day 20 hours
58 10/29(33) PUT 16.00 / 14.00 $26 / $174 / 0.15 67.21% / $6.16 / 3.54% / 40.13% 73.72% / $15.74 $0.26 / $0.35 / $0.09 / 24 33 / 16.61% / 7
Legs Vertical Bullish $16.55 (+0.36%) / 9.88M Earnings: 10/20 Bullish / 1 day 20 hours
69 10/22(26) CALL 23.00 / 26.00 $38 / $262 / 0.15 73.22% / $2.22 / 0.85% / 10.64% 77.31% / $23.38 $0.38 / $0.47 / $0.09 / 42 15 / 6.77% / 7
Legs Vertical Bearish $21.40 (+2.39%) / 39.97M Earnings: 10/28 Bullish / 1 day 20 hours
71 11/19(54) PUT 17.00 / 12.00 $75 / $425 / 0.18 70.78% / $0.63 / 0.15% / 0.91% 75.71% / $16.25 $0.75 / $0.90 / $0.15 / 162 12 / 8.40% / 7
Legs Vertical Bullish $19.17 (-2.39%) / 2.21M Earnings: 11/04 Bullish / 1 day 20 hours
82 11/19(54) PUT 110.00 / 90.00 $335 / $1,665 / 0.20 66.34% / $95.21 / 5.72% / 40.70% 74.57% / $106.65 $3.35 / $4.10 / $0.75 / 20 3 / 6.69% / 7
Legs Vertical Bullish $114.92 (+1.75%) / 1.34M Earnings: 11/04 Bullish / 1 day 20 hours