Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
26 GETY 09/16(38) PUT 20.00 / 17.50 $90 / $160 / 0.56 72.60% / $23.07 / 14.42% / 222.38% 73.96% / $19.10 $0.90 / $6.50 / $5.60 / 50 59 / 68.30% / 0
Legs Vertical Bullish $24.30 (-5.04%) / 70K Bullish / 58 sec
38 09/16(38) PUT 50.00 / 45.00 $105 / $395 / 0.27 71.69% / $1.25 / 0.32% / 2.79% 75.73% / $48.95 $1.05 / $1.90 / $0.85 / 1 95 / 72.05% / 0
Legs Vertical Bullish $53.89 (-0.90%) / 1.46M Earnings: 08/16 Bullish / 48 sec
39 09/09(31) PUT 205.00 / 185.00 $505 / $1,495 / 0.34 67.56% / $5.47 / 0.37% / 3.91% 72.77% / $199.95 $5.05 / $7.50 / $2.45 / 1 80 / 61.95% / 0
Legs Vertical Bullish $218.90 (+0.81%) / 964K Earnings: 11/02 / Ex-Div: 09/02 ($8.57) Bullish / 22 sec
41 09/23(45) PUT 215.00 / 195.00 $446 / $1,554 / 0.29 67.69% / $12.55 / 0.81% / 6.14% 73.53% / $210.54 $4.46 / $7.45 / $2.99 / 1 46 / 28.52% / 0
Legs Vertical Bullish $224.56 (-1.95%) / 683K Earnings: 09/20 Bullish / 41 sec
42 09/30(52) PUT 13.00 / 12.00 $32 / $68 / 0.47 67.12% / $0.98 / 1.44% / 9.69% 69.70% / $12.68 $0.32 / $1.05 / $0.73 / 86 43 / 28.50% / 0
Legs Vertical Bullish $14.215 (-3.89%) / 2.27M Ex-Div: 09/21 Bullish / 1 min 2 sec
43 09/16(38) PUT 115.00 / 85.00 $700 / $2,300 / 0.30 66.76% / $62.21 / 2.70% / 26.10% 73.89% / $108.00 $7.00 / $8.60 / $1.60 / 1 71 / 51.32% / 0
Legs Vertical Bullish $124.9999 (+0.55%) / 68K Earnings: 11/07 / Ex-Div: 08/11 ($10.05) Bullish / 1 min 18 sec
46 09/16(38) PUT 26.00 / 20.00 $160 / $440 / 0.36 65.20% / $0.29 / 0.07% / 0.57% 71.51% / $24.40 $1.60 / $2.20 / $0.60 / 1 50 / 41.49% / 0
Legs Vertical Bullish $28.01 (+11.55%) / 4.75M Bullish / 1 min 12 sec
71 08/26(17) PUT 12.50 / 12.00 $12 / $38 / 0.32 75.60% / $1.56 / 4.09% / 105.84% 78.11% / $12.38 $0.12 / $0.33 / $0.21 / 33 28 / 27.87% / 0
Legs Vertical Bullish $13.53 (+1.27%) / 11.96M Earnings: 10/27 / Ex-Div: 08/12 ($0.64) Bullish / 6 sec
114 09/16(38) PUT 320.00 / 295.00 $285 / $2,215 / 0.13 70.61% / $86.33 / 3.90% / 39.41% 75.98% / $317.15 $2.85 / $3.90 / $1.05 / 182 40 / 26.23% / 0
Legs Vertical Bullish $327.85 (-0.15%) Bullish / 43 sec
118 09/16(38) PUT 57.50 / 47.50 $130 / $870 / 0.15 70.46% / $9.66 / 1.11% / 10.07% 75.42% / $56.20 $1.30 / $1.65 / $0.35 / 107 57 / 39.77% / 0
Legs Vertical Bullish $61.42 (-1.60%) / 272K Earnings: 11/04 / Ex-Div: 08/11 ($0.45) Bullish / 30 sec
137 09/16(38) PUT 37.50 / 32.50 $57 / $443 / 0.13 71.85% / $19.59 / 4.42% / 45.64% 77.17% / $36.93 $0.57 / $0.66 / $0.09 / 52 13 / 15.09% / 0
Legs Vertical Bullish $39.40 (-0.20%) / 1.95M Earnings: 10/13 / Ex-Div: 08/18 ($0.48) Bullish / 1 min 44 sec
158 09/16(38) CALL 260.00 / 290.00 $365 / $2,635 / 0.14 71.54% / $15.36 / 0.58% / 5.18% 75.93% / $263.65 $3.65 / $4.20 / $0.55 / 1 55 / 42.68% / 0
Legs Vertical Bearish $245.88 (-1.33%) / 15K Earnings: 10/26 / Ex-Div: 10/17 ($0.36) Bullish / 25 sec
167 09/16(38) PUT 87.50 / 77.50 $110 / $890 / 0.12 71.87% / $22.00 / 2.47% / 23.64% 76.49% / $86.40 $1.10 / $1.40 / $0.30 / 4 28 / 23.39% / 0
Legs Vertical Bullish $91.42 (-0.19%) / 326K Earnings: 10/25 / Ex-Div: 08/16 ($0.34) Bullish / 17 sec
206 09/16(38) PUT 17.50 / 10.00 $102 / $648 / 0.16 67.49% / $13.57 / 2.09% / 19.73% 74.08% / $16.48 $1.02 / $1.10 / $0.08 / 11 49 / 32.16% / 0
Legs Vertical Bullish $19.09 (-5.35%) / 28.85M Earnings: 08/10 Bullish / 1 min 33 sec
208 09/16(38) PUT 140.00 / 125.00 $160 / $1,340 / 0.12 73.10% / $21.64 / 1.62% / 14.94% 77.15% / $138.40 $1.60 / $2.25 / $0.65 / 30 39 / 32.20% / 0
Legs Vertical Bullish $147.03 (-0.61%) / 457K Earnings: 11/01 / Ex-Div: 08/11 ($0.81) Bullish / 1 min 50 sec
235 09/16(38) PUT 32.00 / 26.00 $55 / $545 / 0.10 71.06% / $6.36 / 1.17% / 10.62% 75.27% / $31.45 $0.55 / $0.75 / $0.20 / 30 83 / 58.27% / 0
Legs Vertical Bullish $33.94 (+1.40%) / 878K Bullish / 1 min 28 sec
252 09/16(38) PUT 30.00 / 22.50 $88 / $662 / 0.13 74.42% / $0.13 / 0.02% / 0.17% 78.03% / $29.12 $0.88 / $1.06 / $0.18 / 129 39 / 35.44% / 0
Legs Vertical Bullish $33.795 (-6.26%) / 1.49M Earnings: 11/03 Bullish / 24 sec
254 09/16(38) PUT 105.00 / 97.50 $80 / $670 / 0.12 76.01% / $11.99 / 1.79% / 16.67% 79.40% / $104.20 $0.80 / $1.20 / $0.40 / 4 38 / 34.31% / 0
Legs Vertical Bullish $109.72 (+0.62%) / 1.01M Earnings: 11/03 / Ex-Div: 08/11 ($1.01) Bullish / 1 min 54 sec
287 09/16(38) CALL 40.00 / 50.00 $121 / $879 / 0.14 71.09% / $10.48 / 1.19% / 10.85% 75.96% / $41.21 $1.21 / $1.45 / $0.24 / 40 48 / 38.90% / 0
Legs Vertical Bearish $36.45 (-6.01%) / 1.93M Earnings: 11/01 Bullish / 1 min 45 sec
350 09/16(38) PUT 37.00 / 30.00 $55 / $645 / 0.09 73.49% / $5.62 / 0.87% / 7.83% 76.88% / $36.45 $0.55 / $0.80 / $0.25 / 40 24 / 21.28% / 0
Legs Vertical Bullish $39.70 (+0.71%) / 40K Earnings: 10/26 / Ex-Div: 08/11 ($0.10) Bullish / 19 sec
406 09/16(38) PUT 57.50 / 52.50 $40 / $460 / 0.09 76.58% / $1.17 / 0.25% / 2.23% 79.23% / $57.10 $0.40 / $0.65 / $0.25 / 613 27 / 19.62% / 0
Legs Vertical Bullish $60.49 (+1.53%) / 664K Earnings: 10/26 / Ex-Div: 08/23 ($0.40) Bullish / 53 sec
426 09/02(24) PUT 11.00 / 8.00 $41 / $259 / 0.16 69.17% / $2.04 / 0.79% / 10.99% 74.63% / $10.59 $0.41 / $0.47 / $0.06 / 33 74 / 49.58% / 0
Legs Vertical Bullish $11.97 (-11.53%) / 24.72M Bullish / 1 min 50 sec
448 09/16(38) PUT 65.00 / 50.00 $70 / $1,430 / 0.05 68.08% / $14.87 / 1.04% / 9.41% 71.30% / $64.30 $0.70 / $1.10 / $0.40 / 20 13 / 19.48% / 0
Legs Vertical Bullish $68.00 (-0.10%) / 90K Earnings: 10/18 / Ex-Div: 09/01 ($0.25) Bullish / 25 sec
509 09/16(38) PUT 45.00 / 22.50 $85 / $2,165 / 0.04 76.50% / $3.81 / 0.18% / 1.54% 78.42% / $44.15 $0.85 / $1.05 / $0.20 / 1 35 / 31.82% / 0
Legs Vertical Bullish $53.37 (+0.70%) / 242K Earnings: 11/03 / Ex-Div: 08/15 ($2.20) Bullish / 1 min 11 sec
573 09/16(38) CALL 57.00 / 61.00 $25 / $375 / 0.07 64.71% / $14.05 / 3.75% / 37.65% 70.27% / $57.25 $0.25 / $0.35 / $0.10 / 81 52 / 28.26% / 0
Legs Vertical Bearish $56.6799 (-0.21%) / 454K Ex-Div: 09/01 ($0.48) Bullish / 16 sec
576 09/16(38) PUT 30.00 / 20.00 $25 / $975 / 0.03 81.42% / $19.07 / 1.96% / 18.33% 83.12% / $29.75 $0.25 / $0.40 / $0.15 / 32 33 / 26.70% / 0
Legs Vertical Bullish $33.11 (+0.06%) / 184K Earnings: 09/29 / Ex-Div: 08/12 ($0.30) Bullish / 1 min 36 sec
597 09/16(38) CALL 4.00 / 5.50 $4 / $146 / 0.03 83.33% / $2.39 / 1.64% / 15.14% 84.67% / $4.04 $0.04 / $0.06 / $0.02 / 16 92 / 11.11% / 0
Legs Vertical Bearish $3.4101 (-1.73%) / 7M Earnings: 11/09 / Ex-Div: 08/17 ($0.03) Bullish / 32 sec
650 09/16(38) CALL 2.50 / 5.00 $5 / $245 / 0.02 79.70% / $1.43 / 0.58% / 5.17% 81.07% / $2.55 $0.05 / $0.10 / $0.05 / 1 70 / 13.89% / 0
Legs Vertical Bearish $1.935 (-4.21%) / 70K Earnings: 08/09 Bullish / 1 min 20 sec
651 10/21(73) PUT 27.00 / 22.00 $70 / $430 / 0.16 72.89% / $1.46 / 0.34% / 1.60% 77.06% / $26.30 $0.70 / $1.05 / $0.35 / 106 4 / 23.80% / 0
Legs Vertical Bullish $29.50 (-0.30%) / 404K Earnings: 11/07 Bullish / 17 sec
672 08/19(10) PUT 28.00 / 25.00 $35 / $265 / 0.13 73.05% / $2.44 / 0.92% / 29.32% 77.06% / $27.65 $0.35 / $0.50 / $0.15 / 60 54 / 45.51% / 0
Legs Vertical Bullish $29.62 (+1.13%) / 225K Earnings: 11/07 / Ex-Div: 08/15 ($0.81) Bullish / 1 min 46 sec
673 09/16(38) CALL 2.50 / 7.50 $5 / $495 / 0.01 84.38% / $3.39 / 0.68% / 6.11% 85.28% / $2.55 $0.05 / $0.10 / $0.05 / 1 63 / 7.24% / 0
Legs Vertical Bearish $1.6914 (-11.45%) / 1.02M Earnings: 08/11 Bullish / 1 min 42 sec
681 09/16(38) CALL 2.50 / 5.00 $5 / $245 / 0.02 92.17% / $0.74 / 0.30% / 2.67% 92.56% / $2.55 $0.05 / $0.10 / $0.05 / 1 68 / 34.40% / 0
Legs Vertical Bearish $1.1635 (-1.40%) / 711K Bullish / 1 min 35 sec
696 09/16(38) CALL 2.50 / 5.00 $5 / $245 / 0.02 74.66% / $1.70 / 0.69% / 6.19% 76.43% / $2.55 $0.05 / $0.10 / $0.05 / 70 19 / 1.54% / 0
Legs Vertical Bearish $2.0999 (-2.78%) / 22K Earnings: 08/15 Bullish / 59 sec
736 10/21(73) CALL 57.00 / 63.00 $85 / $515 / 0.17 66.80% / $0.54 / 0.11% / 0.49% 72.56% / $57.85 $0.85 / $1.00 / $0.15 / 210 84 / 58.71% / 0
Legs Vertical Bearish $55.21 (-0.47%) / 147K Ex-Div: 09/01 ($0.19) Bullish / 33 sec
739 09/16(38) CALL 30.00 / 45.00 $75 / $1,425 / 0.05 65.51% / $20.63 / 1.45% / 13.31% 69.72% / $30.75 $0.75 / $0.85 / $0.10 / 13 90 / 60.90% / 0
Legs Vertical Bearish $28.11 (-0.46%) / 468K Earnings: 08/09 Bullish / 1 min 4 sec
742 09/16(38) CALL 2.50 / 5.00 $15 / $235 / 0.06 69.15% / $4.16 / 1.77% / 16.46% 74.03% / $2.65 $0.15 / $0.20 / $0.05 / 17 51 / 7.99% / 0
Legs Vertical Bearish $2.21 (+7.80%) / 1.3M Bullish / 1 min 27 sec
766 08/19(10) CALL 140.00 / 170.00 $165 / $2,835 / 0.06 74.01% / $30.22 / 1.07% / 34.57% 76.83% / $141.65 $1.65 / $2.10 / $0.45 / 1 41 / 42.99% / 0
Legs Vertical Bearish $129.67 (-9.50%) / 245K Earnings: 11/02 Bullish / 1 min 20 sec
827 08/19(10) PUT 360.00 / 300.00 $365 / $5,635 / 0.07 65.87% / $214.53 / 3.81% / 184.67% 71.49% / $356.35 $3.65 / $4.80 / $1.15 / 17 46 / 41.94% / 0
Legs Vertical Bullish $368.38 (-3.48%) / 114K Earnings: 10/20 / Ex-Div: 08/10 ($1) Bullish / 22 sec
828 09/16(38) CALL 21.00 / 27.00 $45 / $555 / 0.08 59.32% / $13.71 / 2.47% / 23.62% 65.82% / $21.45 $0.45 / $0.50 / $0.05 / 1 61 / 22.12% / 0
Legs Vertical Bearish $20.51 (+1.69%) / 250K Bullish / 1 min 51 sec
843 08/19(10) PUT 280.00 / 250.00 $120 / $2,880 / 0.04 79.17% / $56.82 / 1.97% / 72.82% 81.10% / $278.80 $1.20 / $1.85 / $0.65 / 30 28 / 23.11% / 0
Legs Vertical Bullish $293.17 (-0.86%) / 189K Earnings: 11/01 Bullish / 38 sec
875 08/19(10) CALL 30.00 / 35.00 $5 / $495 / 0.01 77.87% / $2.92 / 0.59% / 17.88% 78.61% / $30.05 $0.05 / $0.10 / $0.05 / 2 39 / 15.63% / 0
Legs Vertical Bearish $28.53 (-1.62%) / 209K Earnings: 11/02 Bullish / 1 min 15 sec
877 09/16(38) PUT 100.00 / 90.00 $25 / $975 / 0.03 57.37% / $6.89 / 0.71% / 6.31% 59.90% / $99.75 $0.25 / $0.65 / $0.40 / 20 1 / 4.76% / 0
Legs Vertical Bullish $100.30 (+0.30%) / 593K Bullish / 51 sec
881 08/19(10) CALL 4.00 / 7.00 $10 / $290 / 0.03 79.07% / $3.11 / 1.07% / 34.78% 81.02% / $4.10 $0.10 / $0.20 / $0.10 / 9 87 / 37.75% / 0
Legs Vertical Bearish $3.20 (-8.83%) / 180K Earnings: 08/15 Bullish / 1 min 2 sec
890 08/19(10) PUT 40.00 / 30.00 $25 / $975 / 0.03 65.60% / $15.93 / 1.63% / 57.45% 68.70% / $39.75 $0.25 / $0.35 / $0.10 / 30 52 / 32.97% / 0
Legs Vertical Bullish $41.015 (-1.14%) / 42K Earnings: 09/01 Bullish / 29 sec
911 08/19(10) PUT 90.00 / 85.00 $30 / $470 / 0.06 63.37% / $1.00 / 0.21% / 6.14% 67.27% / $89.70 $0.30 / $0.55 / $0.25 / 19 50 / 37.39% / 0
Legs Vertical Bullish $90.8499 (-0.29%) / 115K Ex-Div: 09/21 ($0.39) Bullish / 1 min 51 sec
922 09/16(38) CALL 6.00 / 11.00 $25 / $475 / 0.05 58.56% / $13.68 / 2.88% / 27.98% 65.91% / $6.25 $0.25 / $0.35 / $0.10 / 141 76 / 16.88% / 0
Legs Vertical Bearish $5.8447 (-0.94%) / 417K Earnings: 10/27 Bullish / 43 sec
926 10/21(73) CALL 2.50 / 7.50 $5 / $495 / 0.01 84.27% / $3.35 / 0.68% / 3.20% 85.18% / $2.55 $0.05 / $0.10 / $0.05 / 2 25 / 10.98% / 0
Legs Vertical Bearish $1.69 (-1.17%) / 1M Bullish / 1 min 9 sec
948 10/21(73) CALL 5.00 / 15.00 $10 / $990 / 0.01 89.16% / $1.13 / 0.11% / 0.53% 89.62% / $5.10 $0.10 / $0.20 / $0.10 / 5 91 / 66.00% / 0
Legs Vertical Bearish $2.5812 (-8.79%) / 483K Earnings: 08/15 Bullish / 1 min 2 sec
956 08/19(10) CALL 17.50 / 25.00 $10 / $740 / 0.01 64.86% / $6.15 / 0.83% / 26.09% 66.69% / $17.60 $0.10 / $0.15 / $0.05 / 4 27 / 23.48% / 0
Legs Vertical Bearish $16.85 (+0.96%) / 159K Earnings: 11/03 Bullish / 1 min 46 sec
970 09/16(38) CALL 1.00 / 3.50 $10 / $240 / 0.04 62.17% / $4.03 / 1.68% / 15.59% 68.62% / $1.10 $0.10 / $0.15 / $0.05 / 5 96 / 24.92% / 0
Legs Vertical Bearish $0.979 (+5.04%) / 265K Earnings: 08/15 Bullish / 1 min 11 sec
985 08/19(10) CALL 250.00 / 300.00 $320 / $4,680 / 0.07 56.80% / $43.24 / 0.92% / 29.37% 62.21% / $253.20 $3.20 / $6.70 / $3.50 / 15 48 / 48.65% / 0
Legs Vertical Bearish $246.9425 (-1.40%) / 272K Earnings: 10/27 Bullish / 20 sec
999 10/21(73) CALL 2.50 / 5.00 $5 / $245 / 0.02 97.64% / $0.51 / 0.21% / 0.98% 97.67% / $2.55 $0.05 / $0.10 / $0.05 / 1 95 / 47.48% / 0
Legs Vertical Bearish $0.9016 (-7.54%) / 433K Bullish / 1 min 42 sec
9 09/23(45) PUT 12.00 / 11.00 $28 / $72 / 0.39 71.69% / $0.69 / 0.96% / 7.31% 72.83% / $11.72 $0.28 / $1.54 / $1.26 / 127 75 / 49.70% / 4
Legs Vertical Bullish $14.47 (+0.28%) / 12.05M Bullish / 1 min 12 sec
50 09/16(38) PUT 16.00 / 12.00 $94 / $306 / 0.31 65.96% / $1.24 / 0.40% / 3.57% 72.60% / $15.06 $0.94 / $1.20 / $0.26 / 1 9 / 11.87% / 4
Legs Vertical Bullish $17.255 (-7.83%) / 17.56M Earnings: 11/21 Bullish / 1 min 9 sec
54 09/16(38) PUT 240.00 / 225.00 $245 / $1,255 / 0.20 70.84% / $10.28 / 0.82% / 7.35% 75.67% / $237.55 $2.45 / $3.65 / $1.20 / 14 8 / 11.30% / 4
Legs Vertical Bullish $248.54 (+0.51%) / 842K Ex-Div: 08/17 ($1.94) Bullish / 52 sec
63 08/19(10) PUT 103.00 / 102.00 $28 / $72 / 0.39 72.78% / $1.76 / 2.45% / 96.82% 73.88% / $102.72 $0.28 / $2.15 / $1.87 / 11 92 / 56.30% / 4
Legs Vertical Bullish $107.53 (-1.45%) / 4.22M Earnings: 08/11 Bullish / 41 sec
73 09/16(38) PUT 165.00 / 155.00 $144 / $856 / 0.17 71.59% / $11.25 / 1.31% / 12.01% 76.25% / $163.56 $1.44 / $2.13 / $0.69 / 1 31 / 35.56% / 4
Legs Vertical Bullish $170.32 (+0.07%) / 2.04M Earnings: 10/18 / Ex-Div: 08/22 ($1.13) Bullish / 30 sec
74 09/02(24) PUT 14.50 / 14.00 $16 / $34 / 0.47 66.18% / $0.19 / 0.56% / 7.75% 69.12% / $14.34 $0.16 / $0.47 / $0.31 / 7 45 / 40.81% / 4
Legs Vertical Bullish $15.18 (-3.80%) / 38.45M Earnings: 10/26 / Ex-Div: 08/10 ($0.15) Bullish / 37 sec
77 08/19(10) PUT 46.00 / 43.50 $69 / $181 / 0.38 70.30% / $1.00 / 0.55% / 16.62% 72.74% / $45.31 $0.69 / $2.18 / $1.49 / 86 86 / 60.29% / 4
Legs Vertical Bullish $50.00 (+0.48%) / 21.52M Earnings: 08/09 Bullish / 1 min 11 sec
82 09/16(38) PUT 65.00 / 45.00 $372 / $1,628 / 0.23 67.50% / $10.21 / 0.63% / 5.59% 73.88% / $61.28 $3.72 / $4.20 / $0.48 / 212 50 / 53.70% / 4
Legs Vertical Bullish $70.97 (-3.68%) / 2.55M Earnings: 11/03 Bullish / 1 min 25 sec
88 09/16(38) PUT 29.00 / 25.00 $61 / $339 / 0.18 68.63% / $3.00 / 0.89% / 7.96% 74.24% / $28.39 $0.61 / $0.82 / $0.21 / 638 54 / 32.25% / 4
Legs Vertical Bullish $30.585 (+1.41%) / 6.61M Earnings: 11/01 / Ex-Div: 08/11 ($0.36) Bullish / 49 sec
112 09/16(38) PUT 290.00 / 260.00 $380 / $2,620 / 0.15 69.34% / $30.26 / 1.16% / 10.50% 74.46% / $286.20 $3.80 / $5.20 / $1.40 / 36 43 / 28.18% / 4
Legs Vertical Bullish $301.01 (+0.01%) / 382K Earnings: 10/27 / Ex-Div: 09/01 ($1.17) Bullish / 1 min 30 sec
131 09/16(38) PUT 140.00 / 125.00 $175 / $1,325 / 0.13 69.75% / $21.37 / 1.61% / 14.92% 74.74% / $138.25 $1.75 / $2.35 / $0.60 / 54 19 / 23.54% / 4
Legs Vertical Bullish $145.2309 (+3.28%) / 736K Earnings: 11/03 / Ex-Div: 08/12 ($0.46) Bullish / 52 sec
132 09/16(38) PUT 80.00 / 70.00 $130 / $870 / 0.15 68.68% / $19.42 / 2.23% / 21.15% 74.37% / $78.70 $1.30 / $1.65 / $0.35 / 58 50 / 37.88% / 4
Legs Vertical Bullish $83.2975 (+0.98%) / 879K Earnings: 10/25 / Ex-Div: 08/16 ($0.40) Bullish / 51 sec
148 09/16(38) PUT 140.00 / 125.00 $171 / $1,329 / 0.13 70.73% / $14.78 / 1.11% / 10.09% 75.30% / $138.29 $1.71 / $2.44 / $0.73 / 8 22 / 30.06% / 4
Legs Vertical Bullish $145.61 (+0.71%) / 1.26M Earnings: 11/01 Bullish / 1 min 58 sec
152 09/16(38) PUT 26.50 / 21.50 $80 / $420 / 0.19 66.87% / $0.91 / 0.22% / 1.90% 73.00% / $25.70 $0.80 / $1.05 / $0.25 / 175 23 / 32.42% / 4
Legs Vertical Bullish $28.27 (+1.62%) / 3.87M Earnings: 11/02 / Ex-Div: 08/12 ($0.65) Bullish / 44 sec
163 09/16(38) PUT 18.00 / 16.00 $24 / $176 / 0.14 72.75% / $2.75 / 1.56% / 14.40% 77.03% / $17.76 $0.24 / $0.28 / $0.04 / 1,764 55 / 21.61% / 4
Legs Vertical Bullish $18.915 (-0.60%) / 14.85M Bullish / 33 sec
176 09/16(38) PUT 75.00 / 70.00 $60 / $440 / 0.14 73.92% / $2.85 / 0.65% / 5.78% 77.63% / $74.40 $0.60 / $0.95 / $0.35 / 57 42 / 29.65% / 4
Legs Vertical Bullish $78.085 (+1.16%) / 1.16M Earnings: 11/03 / Ex-Div: 08/12 ($0.68) Bullish / 15 sec
182 09/16(38) PUT 180.00 / 160.00 $215 / $1,785 / 0.12 73.14% / $67.74 / 3.80% / 38.22% 77.81% / $177.85 $2.15 / $2.85 / $0.70 / 50 57 / 28.81% / 4
Legs Vertical Bullish $188.05 (-0.13%) / 157K Ex-Div: 08/25 ($2.28) Bullish / 43 sec
203 09/16(38) PUT 55.00 / 25.00 $400 / $2,600 / 0.15 67.93% / $35.72 / 1.37% / 12.59% 74.27% / $51.00 $4.00 / $4.20 / $0.20 / 10 73 / 63.33% / 4
Legs Vertical Bullish $60.80 (-15.38%) / 3.24M Earnings: 11/03 Bullish / 1 min 49 sec
226 09/16(38) PUT 92.50 / 77.50 $140 / $1,360 / 0.10 70.86% / $12.36 / 0.91% / 8.18% 75.04% / $91.10 $1.40 / $1.95 / $0.55 / 267 57 / 42.84% / 4
Legs Vertical Bullish $97.81 (+1.58%) / 586K Earnings: 10/26 / Ex-Div: 08/18 ($0.63) Bullish / 6 sec
261 09/16(38) PUT 6.00 / 3.00 $25 / $275 / 0.09 69.16% / $4.71 / 1.71% / 15.90% 74.07% / $5.75 $0.25 / $0.30 / $0.05 / 507 45 / 28.72% / 4
Legs Vertical Bullish $6.60 (-4.35%) / 3.76M Earnings: 09/28 Bullish / 1 min 49 sec
279 09/16(38) CALL 60.00 / 75.00 $123 / $1,377 / 0.09 75.65% / $33.03 / 2.40% / 22.87% 79.20% / $61.23 $1.23 / $1.43 / $0.20 / 2 50 / 41.20% / 4
Legs Vertical Bearish $53.98 (+3.19%) / 2.32M Earnings: 11/07 Bullish / 1 min 54 sec
285 09/23(45) CALL 10.50 / 13.00 $23 / $227 / 0.10 77.47% / $0.29 / 0.13% / 0.95% 80.25% / $10.73 $0.23 / $0.31 / $0.08 / 5 50 / 35.54% / 4
Legs Vertical Bearish $9.055 (-7.79%) / 38.8M Bullish / 1 min 17 sec
303 09/16(38) PUT 30.00 / 15.00 $105 / $1,395 / 0.08 68.41% / $35.33 / 2.53% / 24.28% 73.35% / $28.95 $1.05 / $1.40 / $0.35 / 6 25 / 19.77% / 4
Legs Vertical Bullish $32.70 (+2.96%) / 400K Earnings: 11/07 / Ex-Div: 08/11 ($3) Bullish / 47 sec
316 09/16(38) PUT 31.00 / 27.00 $25 / $375 / 0.07 69.10% / $7.08 / 1.89% / 17.65% 72.95% / $30.75 $0.25 / $0.45 / $0.20 / 773 8 / 6.74% / 4
Legs Vertical Bullish $32.01 (+1.36%) / 944K Earnings: 11/03 / Ex-Div: 08/17 ($0.18) Bullish / 41 sec
323 09/16(38) CALL 85.00 / 110.00 $275 / $2,225 / 0.12 74.38% / $9.65 / 0.43% / 3.83% 78.16% / $87.75 $2.75 / $3.20 / $0.45 / 104 83 / 51.33% / 4
Legs Vertical Bearish $73.97 (-4.63%) / 413K Earnings: 09/06 Bullish / 1 min 38 sec
325 09/16(38) PUT 38.00 / 32.00 $45 / $555 / 0.08 75.57% / $26.25 / 4.73% / 49.42% 79.78% / $37.55 $0.45 / $0.55 / $0.10 / 1 49 / 30.48% / 4
Legs Vertical Bullish $40.15 (-0.40%) / 3.43M Earnings: 10/26 / Ex-Div: 08/18 ($0.38) Bullish / 58 sec
352 09/16(38) PUT 37.50 / 22.50 $90 / $1,410 / 0.06 71.08% / $18.47 / 1.31% / 11.97% 74.67% / $36.60 $0.90 / $1.35 / $0.45 / 738 68 / 47.43% / 4
Legs Vertical Bullish $41.15 (+0.66%) / 186K Earnings: 11/16 / Ex-Div: 08/16 ($0.25) Bullish / 37 sec
357 08/19(10) PUT 2.50 / 2.00 $12 / $38 / 0.32 67.48% / $0.49 / 1.29% / 43.18% 73.51% / $2.38 $0.12 / $0.15 / $0.03 / 7 62 / 29.10% / 4
Legs Vertical Bullish $2.71 (-3.56%) / 4.42M Earnings: 08/12 Bullish / 58 sec
390 09/16(38) PUT 40.00 / 30.00 $60 / $940 / 0.06 74.07% / $25.15 / 2.68% / 25.78% 77.50% / $39.40 $0.60 / $0.80 / $0.20 / 151 19 / 20.69% / 4
Legs Vertical Bullish $43.13 (-2.64%) / 91K Earnings: 11/02 / Ex-Div: 08/25 ($0.39) Bullish / 25 sec
399 09/16(38) PUT 90.00 / 75.00 $55 / $1,445 / 0.04 71.13% / $28.12 / 1.95% / 18.23% 73.90% / $89.45 $0.55 / $1.05 / $0.50 / 30 53 / 31.92% / 4
Legs Vertical Bullish $93.10 (+1.32%) / 388K Bullish / 52 sec
447 09/16(38) CALL 55.00 / 70.00 $80 / $1,420 / 0.06 71.37% / $39.07 / 2.75% / 26.60% 75.16% / $55.80 $0.80 / $1.00 / $0.20 / 123 55 / 44.75% / 4
Legs Vertical Bearish $51.52 (-2.44%) / 941K Earnings: 11/01 Bullish / 1 min 30 sec
470 09/16(38) PUT 55.00 / 35.00 $105 / $1,895 / 0.06 75.84% / $10.18 / 0.54% / 4.76% 78.30% / $53.95 $1.05 / $1.65 / $0.60 / 20 57 / 43.60% / 4
Legs Vertical Bullish $62.21 (-5.34%) / 299K Earnings: 10/26 Bullish / 1 min 50 sec
496 09/16(38) PUT 25.00 / 17.50 $135 / $615 / 0.22 61.06% / $6.88 / 1.12% / 10.14% 70.03% / $23.65 $1.35 / $1.55 / $0.20 / 2 44 / 30.61% / 4
Legs Vertical Bullish $25.85 (+6.60%) / 726K Earnings: 11/03 / Ex-Div: 08/19 ($0.20) Bullish / 1 min 35 sec
520 09/16(38) PUT 3.50 / 1.50 $27 / $173 / 0.16 63.34% / $0.10 / 0.06% / 0.48% 70.80% / $3.23 $0.27 / $0.32 / $0.05 / 117 34 / 25.04% / 4
Legs Vertical Bullish $3.71 (-5.36%) / 2.83M Earnings: 08/11 Bullish / 1 min 33 sec
532 09/16(38) CALL 30.00 / 40.00 $25 / $975 / 0.03 71.97% / $7.55 / 0.77% / 6.93% 73.85% / $30.25 $0.25 / $0.40 / $0.15 / 2 60 / 28.53% / 4
Legs Vertical Bearish $27.88 (-0.50%) / 336K Earnings: 10/17 / Ex-Div: 08/12 ($0.25) Bullish / 17 sec
533 09/16(38) CALL 15.00 / 19.00 $45 / $355 / 0.13 66.80% / $2.25 / 0.63% / 5.65% 72.45% / $15.45 $0.45 / $0.55 / $0.10 / 20 93 / 73.90% / 4
Legs Vertical Bearish $14.0497 (-1.20%) / 115K Earnings: 08/12 Bullish / 16 sec
564 09/16(38) PUT 20.00 / 7.50 $15 / $1,235 / 0.01 78.06% / $9.32 / 0.75% / 6.75% 79.05% / $19.85 $0.15 / $0.45 / $0.30 / 36 9 / 16.18% / 4
Legs Vertical Bullish $22.755 (-11.53%) / 1.57M Bullish / 1 min 15 sec
569 09/16(38) PUT 40.00 / 30.00 $50 / $950 / 0.05 64.83% / $30.92 / 3.25% / 32.09% 70.37% / $39.50 $0.50 / $0.60 / $0.10 / 1 25 / 20.95% / 4
Legs Vertical Bullish $40.96 (+1.21%) / 330K Earnings: 11/03 Bullish / 25 sec
575 09/16(38) PUT 50.00 / 40.00 $45 / $955 / 0.05 83.08% / $13.51 / 1.41% / 12.98% 84.58% / $49.55 $0.45 / $0.80 / $0.35 / 12 56 / 32.80% / 4
Legs Vertical Bullish $56.14 (-1.27%) / 123K Earnings: 11/03 / Ex-Div: 08/15 ($0.20) Bullish / 1 min 30 sec
607 09/16(38) CALL 25.00 / 40.00 $95 / $1,405 / 0.07 71.21% / $21.05 / 1.50% / 13.79% 75.28% / $25.95 $0.95 / $1.10 / $0.15 / 1 21 / 14.31% / 4
Legs Vertical Bearish $22.04 (+6.06%) / 171K Bullish / 1 min 25 sec
613 08/19(10) CALL 69.00 / 74.00 $70 / $430 / 0.16 69.82% / $1.81 / 0.42% / 12.49% 74.74% / $69.70 $0.70 / $0.84 / $0.14 / 41 63 / 51.24% / 4
Legs Vertical Bearish $66.70 (-3.78%) / 2.98M Ex-Div: 09/19 ($0.32) Bullish / 21 sec
634 09/16(38) PUT 60.00 / 50.00 $25 / $975 / 0.03 85.15% / $13.72 / 1.41% / 12.91% 86.13% / $59.75 $0.25 / $0.45 / $0.20 / 619 13 / 12.83% / 4
Legs Vertical Bullish $65.56 (+1.49%) / 744K Earnings: 10/27 / Ex-Div: 08/31 ($0.39) Bullish / 37 sec
675 10/21(73) PUT 125.00 / 105.00 $290 / $1,710 / 0.17 67.54% / $0.99 / 0.06% / 0.27% 73.21% / $122.10 $2.90 / $3.90 / $1.00 / 60 32 / 15.44% / 4
Legs Vertical Bullish $131.70 (+0.34%) / 84K Earnings: 10/27 / Ex-Div: 08/30 ($0.87) Bullish / 38 sec
695 09/16(38) PUT 45.00 / 35.00 $155 / $845 / 0.18 57.23% / $17.05 / 2.02% / 18.96% 67.02% / $43.45 $1.55 / $1.85 / $0.30 / 42 53 / 41.53% / 4
Legs Vertical Bullish $45.60 (-4.82%) / 308K Earnings: 11/03 / Ex-Div: 08/18 ($0.07) Bullish / 43 sec
704 09/16(38) CALL 1.00 / 2.50 $2 / $148 / 0.01 90.26% / $1.37 / 0.93% / 8.35% 90.87% / $1.02 $0.02 / $0.03 / $0.01 / 1 88 / 48.20% / 4
Legs Vertical Bearish $0.5702 (-3.37%) / 1.71M Bullish / 56 sec
705 08/19(10) CALL 110.00 / 130.00 $180 / $1,820 / 0.10 75.11% / $7.87 / 0.43% / 12.84% 78.33% / $111.80 $1.80 / $2.25 / $0.45 / 22 37 / 20.27% / 4
Legs Vertical Bearish $100.215 (-4.21%) / 281K Earnings: 10/18 Bullish / 1 min 15 sec
717 08/19(10) PUT 50.00 / 45.00 $50 / $450 / 0.11 67.60% / $18.50 / 4.11% / 209.01% 73.56% / $49.50 $0.50 / $0.65 / $0.15 / 57 59 / 51.72% / 4
Legs Vertical Bullish $51.21 (-3.34%) / 567K Earnings: 10/26 / Ex-Div: 08/11 ($0.28) Bullish / 22 sec
744 08/19(10) PUT 29.00 / 25.00 $45 / $355 / 0.13 66.77% / $0.02 / 0.01% / 0.19% 71.99% / $28.55 $0.45 / $0.60 / $0.15 / 14 54 / 38.28% / 4
Legs Vertical Bullish $30.11 (-1.63%) / 738K Earnings: 11/02 / Ex-Div: 09/09 ($0.01) Bullish / 15 sec
757 09/16(38) PUT 55.00 / 40.00 $75 / $1,425 / 0.05 59.70% / $36.54 / 2.56% / 24.61% 65.05% / $54.25 $0.75 / $1.00 / $0.25 / 4 41 / 29.88% / 4
Legs Vertical Bullish $55.91 (+0.98%) / 233K Earnings: 11/07 / Ex-Div: 08/16 ($0.06) Bullish / 31 sec
780 08/19(10) CALL 240.00 / 300.00 $295 / $5,705 / 0.05 73.18% / $115.13 / 2.02% / 74.97% 76.25% / $242.95 $2.95 / $4.40 / $1.45 / 21 62 / 13.61% / 4
Legs Vertical Bearish $222.065 (-7.93%) / 762K Bullish / 1 min 29 sec
801 10/21(73) CALL 51.00 / 65.00 $70 / $1,330 / 0.05 76.98% / $28.05 / 2.11% / 10.23% 79.61% / $51.70 $0.70 / $1.45 / $0.75 / 656 35 / 21.54% / 4
Legs Vertical Bearish $45.87 (+0.26%) / 91K Ex-Div: 09/21 ($0.19) Bullish / 1 min 4 sec
802 08/19(10) CALL 2.00 / 3.00 $7 / $93 / 0.08 81.88% / $0.49 / 0.52% / 15.71% 83.90% / $2.07 $0.07 / $0.13 / $0.06 / 1 64 / 10.49% / 4
Legs Vertical Bearish $1.4802 (-1.32%) / 4.54M Earnings: 08/09