Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
22 ROKU 08/20(63) PUT 330.00 / 300.00 $755 / $2,245 / 0.34 71.61% / $6.98 / 0.31% / 1.71% 74.36% / $322.45 $7.55 / $16.15 / $8.60 / 32 10 / 18.79% / 0
Legs Vertical Bullish $369.3625 (+4.84%) / 2.91M Earnings: 08/04 Bullish / 38 sec
37 07/16(28) PUT 12.50 / 10.00 $80 / $170 / 0.47 66.73% / $7.37 / 4.34% / 66.46% 71.73% / $11.70 $0.80 / $1.20 / $0.40 / 5 16 / 21.05% / 0
Legs Vertical Bullish $13.815 (-1.04%) / 122K Earnings: 08/16 Bullish / 6 sec
104 07/16(28) PUT 270.00 / 240.00 $343 / $2,657 / 0.13 70.19% / $61.34 / 2.31% / 31.51% 75.23% / $266.57 $3.43 / $4.50 / $1.07 / 4 4 / 9.97% / 0
Legs Vertical Bullish $280.58 (+1.53%) / 477K Earnings: 08/24 Bullish / 2 min 13 sec
121 07/16(28) PUT 180.00 / 165.00 $150 / $1,350 / 0.11 70.33% / $27.44 / 2.03% / 27.31% 74.94% / $178.50 $1.50 / $1.90 / $0.40 / 73 6 / 10.25% / 0
Legs Vertical Bullish $185.465 (-0.52%) / 657K Earnings: 08/05 / Ex-Div: 07/20 ($0.25) Bullish / 56 sec
127 07/16(28) PUT 325.00 / 305.00 $205 / $1,795 / 0.11 72.27% / $45.72 / 2.55% / 35.23% 76.62% / $322.95 $2.05 / $3.05 / $1.00 / 281 23 / 23.02% / 0
Legs Vertical Bullish $333.21 (-1.48%) Bullish / 2 min 3 sec
203 07/16(28) PUT 8.00 / 7.00 $35 / $65 / 0.54 61.08% / $0.74 / 1.14% / 14.52% 67.48% / $7.65 $0.35 / $0.60 / $0.25 / 17 14 / 18.62% / 0
Legs Vertical Bullish $8.325 (+4.59%) / 4.19M Bullish / 17 sec
222 07/16(28) CALL 110.00 / 130.00 $185 / $1,815 / 0.10 70.10% / $39.12 / 2.16% / 29.16% 74.82% / $111.85 $1.85 / $2.40 / $0.55 / 7 10 / 11.91% / 0
Legs Vertical Bearish $104.14 (-0.67%) / 206K Earnings: 09/27 Bullish / 1 min 17 sec
257 07/16(28) CALL 25.00 / 30.00 $35 / $465 / 0.08 76.45% / $5.41 / 1.16% / 14.88% 79.28% / $25.35 $0.35 / $0.50 / $0.15 / 97 13 / 7.78% / 0
Legs Vertical Bearish $22.74 (+14.16%) / 7.99M Bullish / 13 sec
312 07/16(28) CALL 17.50 / 20.00 $10 / $240 / 0.04 72.28% / $2.79 / 1.16% / 14.88% 74.74% / $17.60 $0.10 / $0.20 / $0.10 / 2 6 / 9.29% / 0
Legs Vertical Bearish $16.77 (-2.56%) / 161K Earnings: 07/15 Bullish / 1 min 50 sec
315 08/20(63) CALL 140.00 / 170.00 $425 / $2,575 / 0.17 70.19% / $22.85 / 0.89% / 4.96% 75.40% / $144.25 $4.25 / $6.20 / $1.95 / 20 6 / 8.58% / 0
Legs Vertical Bearish $129.09 (+1.46%) / 90K Earnings: 08/05 Bullish / 46 sec
354 07/16(28) CALL 49.00 / 55.00 $25 / $575 / 0.04 69.60% / $12.67 / 2.20% / 29.90% 72.80% / $49.25 $0.25 / $0.40 / $0.15 / 33 8 / 10.56% / 0
Legs Vertical Bearish $47.78 (-1.16%) / 415K Earnings: 08/24 / Ex-Div: 07/09 ($0.25) Bullish / 1 min 51 sec
376 08/20(63) PUT 70.00 / 45.00 $235 / $2,265 / 0.10 69.08% / $15.48 / 0.68% / 3.80% 73.83% / $67.65 $2.35 / $3.00 / $0.65 / 88 6 / 5.94% / 0
Legs Vertical Bullish $76.3559 (+0.91%) / 105K Earnings: 08/03 Bullish / 55 sec
396 07/16(28) CALL 21.00 / 23.00 $10 / $190 / 0.05 69.12% / $0.40 / 0.21% / 2.55% 72.01% / $21.10 $0.10 / $0.20 / $0.10 / 35 8 / 3.54% / 0
Legs Vertical Bearish $20.4461 (-0.75%) / 176K Bullish / 12 sec
411 07/16(28) CALL 22.50 / 30.00 $25 / $725 / 0.03 74.87% / $11.07 / 1.53% / 19.94% 77.12% / $22.75 $0.25 / $0.45 / $0.20 / 37 4 / 3.47% / 0
Legs Vertical Bearish $20.56 (-0.15%) / 313K Earnings: 08/03 Bullish / 1 min 25 sec
491 07/16(28) CALL 50.00 / 60.00 $40 / $960 / 0.04 79.71% / $18.71 / 1.95% / 26.07% 81.66% / $50.40 $0.40 / $0.60 / $0.20 / 1 4 / 3.27% / 0
Legs Vertical Bearish $45.87 (-0.82%) / 143K Earnings: 07/29 Bullish / 1 min 17 sec
519 07/16(28) CALL 25.00 / 30.00 $20 / $480 / 0.04 80.92% / $11.14 / 2.32% / 31.69% 82.85% / $25.20 $0.20 / $0.25 / $0.05 / 17 25 / 20.35% / 0
Legs Vertical Bearish $22.87 (-0.78%) / 101K Earnings: 08/12 Bullish / 17 sec
533 08/20(63) CALL 22.00 / 27.00 $30 / $470 / 0.06 74.62% / $3.30 / 0.70% / 3.91% 77.42% / $22.30 $0.30 / $0.50 / $0.20 / 120 2 / 1.05% / 0
Legs Vertical Bearish $20.14 (-1.37%) / 76K Bullish / 26 sec
541 07/16(28) CALL 55.00 / 65.00 $25 / $975 / 0.03 78.63% / $3.95 / 0.40% / 4.97% 79.87% / $55.25 $0.25 / $0.35 / $0.10 / 8 75 / 28.16% / 0
Legs Vertical Bearish $50.85 (-3.51%) / 54K Earnings: 08/30 Bullish / 2 min 2 sec
561 07/16(28) PUT 17.00 / 14.00 $20 / $280 / 0.07 64.58% / $7.83 / 2.80% / 39.22% 69.73% / $16.80 $0.20 / $0.30 / $0.10 / 162 4 / 5.37% / 0
Legs Vertical Bullish $17.445 (-1.99%) / 2.78M Earnings: 07/29 Bullish / 1 min 51 sec
579 07/16(28) PUT 50.00 / 35.00 $30 / $1,470 / 0.02 79.52% / $20.69 / 1.41% / 18.26% 80.92% / $49.70 $0.30 / $0.60 / $0.30 / 16 4 / 6.32% / 0
Legs Vertical Bullish $54.47 (-0.89%) / 310K Earnings: 08/05 / Ex-Div: 07/01 ($0.35) Bullish / 1 min 2 sec
645 08/20(63) CALL 9.00 / 12.00 $20 / $280 / 0.07 70.68% / $7.17 / 2.56% / 14.86% 74.97% / $9.20 $0.20 / $0.30 / $0.10 / 9 3 / 2.15% / 0
Legs Vertical Bearish $8.32 (-2.00%) / 562K Earnings: 08/26 Bullish / 47 sec
657 07/16(28) PUT 45.00 / 35.00 $30 / $970 / 0.03 83.97% / $11.80 / 1.22% / 15.62% 85.10% / $44.70 $0.30 / $0.40 / $0.10 / 54 4 / 5.17% / 0
Legs Vertical Bullish $50.68 (+2.14%) / 538K Earnings: 08/05 Bullish / 27 sec
673 08/20(63) CALL 50.00 / 70.00 $70 / $1,930 / 0.04 72.93% / $43.59 / 2.26% / 13.01% 75.96% / $50.70 $0.70 / $1.40 / $0.70 / 39 2 / 3.44% / 0
Legs Vertical Bearish $46.19 (+0.50%) / 364K Earnings: 08/10 Bullish / 18 sec
692 07/16(28) CALL 2.00 / 4.00 $5 / $195 / 0.03 79.10% / $2.14 / 1.10% / 13.99% 80.88% / $2.05 $0.05 / $0.10 / $0.05 / 10 53 / 22.86% / 0
Legs Vertical Bearish $1.58 (+1.94%) / 936K Earnings: 08/09 Bullish / 2 min 13 sec
713 07/16(28) CALL 12.50 / 17.50 $15 / $485 / 0.03 88.25% / $5.48 / 1.13% / 14.43% 89.07% / $12.65 $0.15 / $0.30 / $0.15 / 40 9 / 2.47% / 0
Legs Vertical Bearish $9.365 (-2.75%) / 706K Earnings: 08/03 Bullish / 1 min 46 sec
728 08/20(63) PUT 25.00 / 10.00 $35 / $1,465 / 0.02 78.11% / $19.20 / 1.31% / 7.39% 79.74% / $24.65 $0.35 / $0.75 / $0.40 / 210 1 / 0.13% / 0
Legs Vertical Bullish $28.96 (-1.50%) / 344K Earnings: 08/03 Bullish / 21 sec
745 07/16(28) CALL 35.00 / 45.00 $20 / $980 / 0.02 88.73% / $17.07 / 1.74% / 23.02% 89.65% / $35.20 $0.20 / $0.30 / $0.10 / 6 0 / 0.00% / 0
Legs Vertical Bearish $30.64 (-2.61%) / 1.92M Bullish / 3 sec
754 07/16(28) PUT 60.00 / 35.00 $95 / $2,405 / 0.04 62.56% / $55.18 / 2.29% / 31.28% 67.21% / $59.05 $0.95 / $1.05 / $0.10 / 10 10 / 6.68% / 0
Legs Vertical Bullish $61.74 (+2.08%) / 81K Earnings: 08/04 Bullish / 1 min 44 sec
778 07/16(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 91.94% / $0.37 / 0.15% / 1.82% 92.28% / $5.05 $0.05 / $0.15 / $0.10 / 19 0 / 0.00% / 0
Legs Vertical Bearish $3.00 (-2.60%) / 2.43M Bullish / 3 sec
796 07/16(28) CALL 7.50 / 15.00 $5 / $745 / < 0.01 90.00% / $4.21 / 0.57% / 7.00% 90.38% / $7.55 $0.05 / $0.15 / $0.10 / 1 15 / 12.82% / 0
Legs Vertical Bearish $5.31 (+0.76%) / 151K Earnings: 08/05 Bullish / 21 sec
800 07/16(28) PUT 7.50 / 2.50 $45 / $455 / 0.10 59.50% / $11.46 / 2.52% / 34.80% 67.48% / $7.05 $0.45 / $0.50 / $0.05 / 105 15 / 5.70% / 0
Legs Vertical Bullish $7.74 (+4.03%) / 186K Earnings: 08/04 Bullish / 46 sec
812 07/16(28) CALL 26.00 / 32.00 $10 / $590 / 0.02 93.50% / $8.86 / 1.50% / 19.59% 93.92% / $26.10 $0.10 / $0.15 / $0.05 / 1 2 / 10.48% / 0
Legs Vertical Bearish $22.05 (-0.36%) / 614K Earnings: 08/05 Bullish / 1 min 57 sec
814 07/16(28) CALL 10.00 / 12.50 $5 / $245 / 0.02 94.28% / $3.20 / 1.31% / 16.84% 94.57% / $10.05 $0.05 / $0.15 / $0.10 / 2 80 / 59.06% / 0
Legs Vertical Bearish $7.49 (+0.81%) / 72K Bullish / 11 sec
841 07/16(28) CALL 2.50 / 5.00 $15 / $235 / 0.06 69.15% / $2.26 / 0.96% / 12.15% 73.72% / $2.65 $0.15 / $0.25 / $0.10 / 2 15 / 5.56% / 0
Legs Vertical Bearish $2.2112 (-0.84%) / 396K Earnings: 07/05 Bullish / 16 sec
854 08/20(63) CALL 2.50 / 5.00 $5 / $245 / 0.02 72.37% / $2.78 / 1.13% / 6.37% 74.56% / $2.55 $0.05 / $0.10 / $0.05 / 51 2 / 1.02% / 0
Legs Vertical Bearish $2.185 (-0.68%) / 256K Earnings: 07/27 Bullish / 55 sec
858 07/16(28) CALL 2.50 / 7.50 $5 / $495 / 0.01 83.14% / $0.59 / 0.12% / 1.45% 83.91% / $2.55 $0.05 / $0.15 / $0.10 / 5 54 / 16.41% / 0
Legs Vertical Bearish $1.67 (-0.60%) / 1.75M Earnings: 08/12 Bullish / 21 sec
875 08/20(63) CALL 2.50 / 7.50 $5 / $495 / 0.01 89.40% / $1.29 / 0.26% / 1.44% 89.88% / $2.55 $0.05 / $0.10 / $0.05 / 24 27 / 34.03% / 0
Legs Vertical Bearish $1.30 (0.00%) / 674K Earnings: 08/10 Bullish / 47 sec
954 08/20(63) CALL 10.00 / 12.50 $30 / $220 / 0.14 54.98% / $16.43 / 7.47% / 48.37% 72.24% / $10.30 $0.30 / $0.80 / $0.50 / 3 33 / 7.63% / 0
Legs Vertical Bearish $9.94 (0.00%) / 7K Bullish / 16 sec
960 08/20(63) CALL 10.00 / 15.00 $30 / $470 / 0.06 61.78% / $3.41 / 0.73% / 4.04% 66.78% / $10.30 $0.30 / $0.40 / $0.10 / 24 8 / 4.09% / 0
Legs Vertical Bearish $9.59 (+1.80%) / 114K Earnings: 07/29 Bullish / 41 sec
961 08/20(63) CALL 15.00 / 20.00 $35 / $465 / 0.08 57.93% / $17.30 / 3.72% / 22.16% 65.67% / $15.35 $0.35 / $0.45 / $0.10 / 23 9 / 2.87% / 0
Legs Vertical Bearish $14.965 (-8.25%) / 2.96M Earnings: 08/05 / Ex-Div: 06/29 ($0.35) Bullish / 55 sec
973 07/16(28) CALL 2.50 / 5.00 $5 / $245 / 0.02 61.79% / $0.32 / 0.13% / 1.59% 64.20% / $2.55 $0.05 / $0.15 / $0.10 / 166 9 / 2.81% / 0
Legs Vertical Bearish $2.40 (-0.41%) / 233K Earnings: 08/04 Bullish / 1 min 5 sec
983 07/16(28) CALL 30.00 / 45.00 $55 / $1,445 / 0.04 55.15% / $27.20 / 1.88% / 25.08% 60.30% / $30.55 $0.55 / $0.85 / $0.30 / 36 0 / 0.00% / 0
Legs Vertical Bearish $29.75 (+0.17%) / 168K Bullish / 11 sec
998 08/20(63) CALL 15.00 / 22.50 $25 / $725 / 0.03 54.62% / $12.68 / 1.75% / 9.96% 59.57% / $15.25 $0.25 / $0.35 / $0.10 / 1 2 / 4.16% / 0
Legs Vertical Bearish $14.90 (-0.27%) / 4K Earnings: 08/12 Bullish / 1 min 44 sec
25 07/02(14) PUT 20.50 / 20.00 $14 / $36 / 0.39 70.84% / $0.80 / 2.22% / 65.27% 73.52% / $20.36 $0.14 / $0.41 / $0.27 / 20 23 / 11.95% / 4
Legs Vertical Bullish $21.35 (+1.28%) / 9.37M Earnings: 07/29 Bullish / 1 min 19 sec
51 07/30(42) PUT 167.50 / 152.50 $226 / $1,274 / 0.18 67.34% / $1.52 / 0.12% / 0.98% 73.03% / $165.24 $2.26 / $2.97 / $0.71 / 32 7 / 9.22% / 4
Legs Vertical Bullish $172.72 (-1.11%) / 3.42M Earnings: 08/03 Bullish / 2 min 1 sec
87 08/20(63) PUT 310.00 / 260.00 $935 / $4,065 / 0.23 68.71% / $152.18 / 3.74% / 22.31% 75.40% / $300.65 $9.35 / $11.70 / $2.35 / 6 6 / 7.93% / 4
Legs Vertical Bullish $328.75 (+0.96%) / 122K Earnings: 07/29 Bullish / 1 min 59 sec
119 07/30(42) CALL 30.00 / 40.00 $69 / $931 / 0.07 76.56% / $2.17 / 0.23% / 1.91% 79.28% / $30.69 $0.69 / $1.17 / $0.48 / 11 12 / 9.90% / 4
Legs Vertical Bearish $25.87 (-3.18%) / 1.34M Earnings: 08/04 Bullish / 57 sec
175 07/16(28) PUT 85.00 / 70.00 $130 / $1,370 / 0.10 68.89% / $28.68 / 2.09% / 28.23% 73.64% / $83.70 $1.30 / $1.65 / $0.35 / 30 16 / 11.24% / 4
Legs Vertical Bullish $89.0268 (-1.83%) / 268K Earnings: 07/22 Bullish / 2 min 13 sec
188 07/16(28) PUT 10.00 / 5.00 $110 / $390 / 0.28 62.65% / $4.28 / 1.10% / 13.98% 71.75% / $8.90 $1.10 / $1.15 / $0.05 / 138 93 / 48.52% / 4
Legs Vertical Bullish $10.549 (-4.01%) / 934K Bullish / 12 sec
192 07/16(28) PUT 55.00 / 50.00 $45 / $455 / 0.10 73.55% / $2.06 / 0.45% / 5.58% 76.95% / $54.55 $0.45 / $0.65 / $0.20 / 317 9 / 5.91% / 4
Legs Vertical Bullish $57.56 (-0.43%) / 1.01M Earnings: 08/06 / Ex-Div: 06/30 ($0.45) Bullish / 1 min 4 sec
200 07/16(28) PUT 125.00 / 105.00 $290 / $1,710 / 0.17 65.48% / $33.37 / 1.95% / 26.11% 72.31% / $122.10 $2.90 / $3.40 / $0.50 / 76 35 / 29.32% / 4
Legs Vertical Bullish $130.015 (-1.44%) / 616K Earnings: 06/24 Bullish / 1 min 59 sec
202 07/16(28) PUT 10.00 / 2.50 $55 / $695 / 0.08 70.58% / $7.22 / 1.04% / 13.20% 74.94% / $9.45 $0.55 / $0.60 / $0.05 / 13 3 / 0.98% / 4
Legs Vertical Bullish $11.48 (+0.70%) / 10K Bullish / 22 sec
225 07/16(28) CALL 95.00 / 115.00 $155 / $1,845 / 0.08 74.18% / $18.66 / 1.01% / 12.83% 77.52% / $96.55 $1.55 / $2.35 / $0.80 / 20 37 / 18.07% / 4
Legs Vertical Bearish $87.11 (+0.68%) / 92K Earnings: 07/27 Bullish / 1 min 5 sec
230 08/20(63) PUT 100.00 / 85.00 $260 / $1,240 / 0.21 66.31% / $13.27 / 1.07% / 6.00% 72.95% / $97.40 $2.60 / $3.90 / $1.30 / 34 0 / 0.00% / 4
Legs Vertical Bullish $104.74 (+0.67%) / 129K Earnings: 08/04 Bullish / 48 sec
243 07/16(28) PUT 100.00 / 87.50 $125 / $1,125 / 0.11 67.25% / $4.79 / 0.43% / 5.23% 72.15% / $98.75 $1.25 / $1.80 / $0.55 / 3 2 / 3.38% / 4
Legs Vertical Bullish $103.28 (-0.24%) / 122K Earnings: 08/05 Bullish / 1 min 37 sec
269 07/16(28) CALL 65.00 / 80.00 $85 / $1,415 / 0.06 74.30% / $26.93 / 1.90% / 25.39% 77.37% / $65.85 $0.85 / $1.30 / $0.45 / 2 2 / 4.08% / 4
Legs Vertical Bearish $60.16 (+0.69%) / 107K Earnings: 07/29 Bullish / 55 sec
277 07/16(28) PUT 35.00 / 20.00 $50 / $1,450 / 0.03 69.76% / $24.64 / 1.70% / 22.41% 72.65% / $34.50 $0.50 / $1.00 / $0.50 / 70 6 / 2.91% / 4
Legs Vertical Bullish $37.48 (-2.75%) / 171K Earnings: 07/21 Bullish / 14 sec
344 07/16(28) PUT 36.00 / 30.00 $145 / $455 / 0.32 57.93% / $0.45 / 0.10% / 1.19% 68.23% / $34.55 $1.45 / $1.60 / $0.15 / 7 22 / 19.65% / 4
Legs Vertical Bullish $36.67 (+4.47%) / 2.29M Ex-Div: 06/22 ($0.26) Bullish / 3 sec
363 08/20(63) PUT 60.00 / 50.00 $95 / $905 / 0.11 73.99% / $33.85 / 3.74% / 22.28% 78.36% / $59.05 $0.95 / $1.30 / $0.35 / 30 7 / 5.65% / 4
Legs Vertical Bullish $63.99 (-1.04%) / 379K Earnings: 07/22 / Ex-Div: 07/22 ($0.20) Bullish / 57 sec
367 08/20(63) PUT 25.00 / 15.00 $85 / $915 / 0.09 68.59% / $31.70 / 3.46% / 20.51% 74.21% / $24.15 $0.85 / $1.00 / $0.15 / 252 50 / 23.19% / 4
Legs Vertical Bullish $26.83 (+3.71%) / 818K Ex-Div: 06/22 ($0.02) Bullish / 2 min 1 sec
429 07/16(28) PUT 200.00 / 185.00 $95 / $1,405 / 0.07 79.90% / $28.84 / 2.05% / 27.61% 82.14% / $199.05 $0.95 / $1.55 / $0.60 / 30 5 / 1.18% / 4
Legs Vertical Bullish $209.48 (-0.26%) / 281K Earnings: 08/04 / Ex-Div: 06/29 ($1.59) Bullish / 2 min 13 sec
434 07/16(28) PUT 23.00 / 20.00 $35 / $265 / 0.13 63.93% / $5.31 / 2.01% / 26.90% 70.48% / $22.65 $0.35 / $0.45 / $0.10 / 68 3 / 4.25% / 4
Legs Vertical Bullish $23.72 (+2.02%) / 858K Ex-Div: 06/24 ($0.27) Bullish / 2 min 7 sec
440 07/16(28) PUT 15.00 / 5.00 $50 / $950 / 0.05 76.84% / $8.90 / 0.94% / 11.84% 79.34% / $14.50 $0.50 / $0.55 / $0.05 / 30 5 / 1.09% / 4
Legs Vertical Bullish $18.28 (-5.87%) / 229K Earnings: 10/28 Bullish / 45 sec
447 07/30(42) CALL 1.50 / 2.50 $3 / $97 / 0.03 90.02% / $1.15 / 1.18% / 10.03% 90.74% / $1.53 $0.03 / $0.08 / $0.05 / 23 5 / 4.26% / 4
Legs Vertical Bearish $0.9235 (-3.80%) / 61.72M Earnings: 08/12 Bullish / 16 sec
624 07/16(28) CALL 3.00 / 5.00 $5 / $195 / 0.03 83.06% / $1.27 / 0.65% / 8.08% 84.24% / $3.05 $0.05 / $0.15 / $0.10 / 10 14 / 2.44% / 4
Legs Vertical Bearish $2.285 (+1.11%) / 136K Earnings: 08/10 Bullish / 1 min 58 sec
631 07/16(28) PUT 22.50 / 15.00 $40 / $710 / 0.06 64.08% / $21.13 / 2.98% / 42.17% 69.32% / $22.10 $0.40 / $0.60 / $0.20 / 20 6 / 3.46% / 4
Legs Vertical Bullish $23.32 (+1.70%) / 81K Earnings: 08/09 Bullish / 28 sec
655 08/20(63) CALL 45.00 / 65.00 $130 / $1,870 / 0.07 77.90% / $5.60 / 0.30% / 1.65% 80.44% / $46.30 $1.30 / $1.70 / $0.40 / 2 16 / 12.33% / 4
Legs Vertical Bearish $36.92 (+0.96%) / 112K Bullish / 17 sec
801 07/16(28) CALL 15.00 / 20.00 $5 / $495 / 0.01 90.82% / $3.45 / 0.70% / 8.68% 91.14% / $15.05 $0.05 / $0.15 / $0.10 / 36 0 / 0.00% / 4
Legs Vertical Bearish $12.19 (+0.33%) / 77K Bullish / 10 sec
810 07/16(28) CALL 7.50 / 15.00 $10 / $740 / 0.01 92.71% / $8.58 / 1.16% / 14.84% 93.19% / $7.60 $0.10 / $0.20 / $0.10 / 14 18 / 2.91% / 4
Legs Vertical Bearish $4.67 (0.00%) / 572K Earnings: 08/17 Bullish / 20 sec
833 08/20(63) CALL 10.00 / 15.00 $7 / $493 / 0.01 85.80% / $1.58 / 0.32% / 1.76% 86.38% / $10.07 $0.07 / $0.20 / $0.13 / 11 9 / 7.75% / 4
Legs Vertical Bearish $7.80 (-0.51%) / 100K Earnings: 08/03 Bullish / 2 min 15 sec
834 07/16(28) CALL 12.50 / 15.00 $25 / $225 / 0.11 60.32% / $1.00 / 0.44% / 5.45% 66.79% / $12.75 $0.25 / $0.35 / $0.10 / 8 2 / 1.31% / 4
Legs Vertical Bearish $12.21 (-5.71%) / 585K Earnings: 08/05 Bullish / 32 sec
890 07/16(28) CALL 35.00 / 45.00 $85 / $915 / 0.09 60.12% / $5.01 / 0.55% / 6.77% 66.20% / $35.85 $0.85 / $1.50 / $0.65 / 40 6 / 5.52% / 4
Legs Vertical Bearish $34.12 (+1.19%) / 57K Earnings: 08/03 Bullish / 22 sec
893 07/16(28) CALL 17.50 / 25.00 $5 / $745 / < 0.01 62.87% / $2.91 / 0.39% / 4.78% 63.85% / $17.55 $0.05 / $0.40 / $0.35 / 130 23 / 25.11% / 4
Legs Vertical Bearish $17.00 (-0.87%) / 501K Earnings: 07/29 / Ex-Div: 06/23 ($0.08) Bullish / 2 min 1 sec
898 07/16(28) CALL 1.00 / 2.50 $5 / $145 / 0.03 70.53% / $1.40 / 0.96% / 12.18% 73.92% / $1.05 $0.05 / $0.10 / $0.05 / 12 3 / 3.88% / 4
Legs Vertical Bearish $0.8658 (-4.91%) / 353K Earnings: 08/18 Bullish / 1 min 15 sec
950 08/20(63) CALL 2.50 / 7.50 $15 / $485 / 0.03 79.25% / $6.35 / 1.31% / 7.39% 81.75% / $2.65 $0.15 / $0.20 / $0.05 / 2 18 / 16.39% / 4
Legs Vertical Bearish $1.82 (-0.55%) / 295K Earnings: 08/05 Bullish / 35 sec
963 07/16(28) CALL 10.00 / 12.50 $10 / $240 / 0.04 56.27% / $4.50 / 1.87% / 24.94% 60.91% / $10.10 $0.10 / $0.15 / $0.05 / 1 16 / 14.00% / 4
Legs Vertical Bearish $9.90 (-1.30%) / 350K Earnings: 08/25 Bullish / 2 min 2 sec
974 07/16(28) CALL 6.00 / 9.00 $20 / $280 / 0.07 55.73% / $7.74 / 2.77% / 38.73% 63.15% / $6.20 $0.20 / $0.30 / $0.10 / 234 4 / 1.99% / 4
Legs Vertical Bearish $5.955 (+0.42%) / 677K Earnings: 07/28 Bullish / 1 min 50 sec
989 08/20(63) CALL 10.00 / 12.50 $20 / $230 / 0.09 54.34% / $4.25 / 1.85% / 10.56% 61.56% / $10.20 $0.20 / $0.40 / $0.20 / 185 54 / 17.17% / 4
Legs Vertical Bearish $9.94 (-0.10%) / 30K Bullish / 18 sec
992 07/16(28) CALL 10.00 / 17.50 $40 / $710 / 0.06 55.46% / $6.61 / 0.93% / 11.77% 61.35% / $10.40 $0.40 / $0.75 / $0.35 / 30 98 / 93.87% / 4
Legs Vertical Bearish $9.987 (+0.07%) / 676K Bullish / 17 sec
24 07/30(42) PUT 18.00 / 15.00 $95 / $205 / 0.46 64.46% / $2.75 / 1.34% / 11.45% 69.90% / $17.05 $0.95 / $1.65 / $0.70 / 2 6 / 2.15% / 5
Legs Vertical Bullish $19.32 (+1.74%) / 3.66M Earnings: 08/03 Bullish / 15 sec
58 07/16(28) PUT 9.00 / 8.00 $20 / $80 / 0.25 67.04% / $0.27 / 0.33% / 4.06% 73.18% / $8.80 $0.20 / $0.30 / $0.10 / 55 84 / 21.33% / 5
Legs Vertical Bullish $9.41 (-0.84%) / 1.09M Earnings: 08/18 Bullish / 1 min 42 sec
80 07/16(28) PUT 13.00 / 10.00 $60 / $240 / 0.25 66.46% / $1.81 / 0.76% / 9.46% 73.18% / $12.40 $0.60 / $0.70 / $0.10 / 340 29 / 3.61% / 5
Legs Vertical Bullish $13.94 (-2.65%) / 990K Earnings: 08/05 Bullish / 1 min 52 sec
91 07/30(42) CALL 125.00 / 145.00 $264 / $1,736 / 0.15 67.58% / $18.23 / 1.05% / 8.86% 73.35% / $127.64 $2.64 / $2.98 / $0.34 / 62 8 / 10.70% / 5
Legs Vertical Bearish $119.0396 (+0.46%) / 3.74M Bullish / 55 sec
98 08/20(63) PUT 30.00 / 22.50 $194 / $556 / 0.35 64.56% / $9.45 / 1.70% / 9.67% 72.12% / $28.06 $1.94 / $2.13 / $0.19 / 5 32 / 17.79% / 5
Legs Vertical Bullish $32.0926 (-2.93%) / 1.33M Earnings: 08/03 Bullish / 17 sec
157 07/16(28) PUT 175.00 / 150.00 $225 / $2,275 / 0.10 71.12% / $41.21 / 1.81% / 24.04% 75.39% / $172.75 $2.25 / $3.00 / $0.75 / 22 4 / 6.30% / 5
Legs Vertical Bullish $183.55 (-0.31%) / 161K Earnings: 09/01 Bullish / 58 sec
164 07/16(28) PUT 45.00 / 40.00 $45 / $455 / 0.10 69.27% / $1.41 / 0.31% / 3.78% 73.46% / $44.55 $0.45 / $0.65 / $0.20 / 17 17 / 20.51% / 5
Legs Vertical Bullish $46.905 (-3.17%) / 585K Earnings: 07/29 / Ex-Div: 06/22 ($0.66) Bullish / 1 min 26 sec
174 07/16(28) PUT 77.50 / 72.50 $80 / $420 / 0.19 65.02% / $4.79 / 1.14% / 14.58% 71.77% / $76.70 $0.80 / $1.20 / $0.40 / 59 2 / 0.61% / 5
Legs Vertical Bullish $78.96 (-0.04%) / 892K Earnings: 07/27 Bullish / 1 min 59 sec
176 07/16(28) PUT 115.00 / 105.00 $155 / $845 / 0.18 65.37% / $4.50 / 0.53% / 6.59% 71.81% / $113.45 $1.55 / $2.10 / $0.55 / 56 8 / 5.93% / 5
Legs Vertical Bullish $118.31 (-0.80%) / 341K Earnings: 07/27 / Ex-Div: 06/29 ($0.98) Bullish / 2 min 7 sec
191 07/16(28) PUT 35.00 / 30.00 $50 / $450 / 0.11 67.93% / $6.50 / 1.45% / 18.79% 72.99% / $34.50 $0.50 / $0.65 / $0.15 / 8 8 / 11.46% / 5
Legs Vertical Bullish $36.40 (-3.83%) / 1.41M Earnings: 07/22 / Ex-Div: 06/21 ($0.05) Bullish / 1 min 28 sec
212 07/16(28) PUT 55.00 / 45.00 $70 / $930 / 0.08 70.83% / $4.44 / 0.48% / 5.88% 74.34% / $54.30 $0.70 / $0.85 / $0.15 / 90 13 / 14.91% / 5
Legs Vertical Bullish $58.11 (-1.14%) / 133K Earnings: 07/29 Bullish / 1 min 5 sec
224 07/16(28) CALL 22.00 / 25.00 $25 / $275 / 0.09 76.98% / $0.67 / 0.24% / 2.96% 79.67% / $22.25 $0.25 / $0.35 / $0.10 / 10 8 / 10.46% / 5
Legs Vertical Bearish $20.21 (-3.30%) / 122K Earnings: 08/04 Bullish / 2 min 15 sec
241 07/16(28) PUT 33.00 / 28.00 $30 / $470 / 0.06 71.77% / $5.75 / 1.22% / 15.71% 74.99% / $32.70 $0.30 / $0.45 / $0.15 / 112 6 / 6.94% / 5
Legs Vertical Bullish $34.59 (+1.26%) / 20K Bullish / 1 min 15 sec
250 07/16(28) PUT 35.00 / 30.00 $40 / $460 / 0.09 75.40% / $7.84 / 1.70% / 22.48% 78.63% / $34.60 $0.40 / $0.65 / $0.25 / 5 0 / 0.00% / 5
Legs Vertical Bullish $37.46 (-2.35%) / 163K Earnings: 02/24 / Ex-Div: 06/29 ($0.13) Bullish / 1 min 53 sec
289 07/16(28) PUT 250.00 / 200.00 $495 / $4,505 / 0.11 66.78% / $14.55 / 0.32% / 3.94% 71.84% / $245.05 $4.95 / $6.40 / $1.45 / 1 20 / 14.67% / 5
Legs Vertical Bullish $263.191 (-2.11%) / 33K Earnings: 08/04 / Ex-Div: 06/21 ($1.42) Bullish / 1 min 41 sec
303 07/16(28) CALL 88.00 / 100.00 $65 / $1,135 / 0.06 69.86% / $25.03 / 2.21% / 29.93% 73.45% / $88.65 $0.65 / $0.90 / $0.25 / 192 78 / 51.96% / 5
Legs Vertical Bearish $85.284 (+0.15%) / 205K Ex-Div: 07/01 ($0.12) Bullish / 1 min 31 sec
338 07/16(28) CALL 35.00 / 45.00 $55 / $945 / 0.06 73.67% / $18.45 / 1.95% / 26.11% 76.86% / $35.55 $0.55 / $0.85 / $0.30 / 10 4 / 2.31% / 5
Legs Vertical Bearish $32.06 (-1.26%) / 72K Earnings: 08/04 Bullish / 1 min 46 sec
414 07/16(28) PUT 15.00 / 7.50 $25 / $725 / 0.03 74.70% / $11.61 / 1.60% / 21.01% 77.06% / $14.75 $0.25 / $0.40 / $0.15 / 12 3 / 4.16% / 5
Legs Vertical Bullish $16.76 (-4.61%) / 134K Earnings: 08/05 Bullish / 57 sec
441 07/16(28) PUT 17.50 / 10.00 $80 / $670 / 0.12 64.41% / $19.89 / 2.97% / 42.04% 71.51% / $16.70 $0.80 / $0.90 / $0.10 / 20 6 / 7.93% / 5
Legs Vertical Bullish $18.53 (+1.81%) / 173K Earnings: 08/09 Bullish / 19 sec
457 08/20(63) PUT 35.00 / 20.00 $195 / $1,305 / 0.15 66.36% / $17.85 / 1.37% / 7.73% 72.95% / $33.05 $1.95 / $2.30 / $0.35 / 5 4 / 10.74% / 5
Legs Vertical Bullish $37.93 (+0.21%) / 268K Earnings: 08/09 Bullish / 55 sec
488 07/16(28) PUT 4.00 / 3.00 $40 / $60 / 0.67 60.40% / $4.84 / 8.06% / 153.62% 68.64% / $3.60 $0.40 / $0.55 / $0.15 / 5 51 / 3.58% / 5
Legs Vertical Bullish $4.0979 (+0.19%) / 256K Earnings: 08/05 Bullish / 41 sec
511 07/16(28) CALL 130.00 / 160.00 $105 / $2,895 / 0.04 79.69% / $49.71 / 1.72% / 22.67% 81.48% / $131.05 $1.05 / $1.80 / $0.75 / 6 82 / 17.69% / 5
Legs Vertical Bearish $118.25 (-1.45%) / 73K Earnings: 08/05 Bullish / 1 min 15 sec
534 07/16(28) PUT 45.00 / 40.00 $35 / $465 / 0.08 65.06% / $5.63 / 1.21% / 15.52% 69.53% / $44.65 $0.35 / $0.65 / $0.30 / 40 4 / 5.04% / 5
Legs Vertical Bullish $46.09 (-0.58%) / 337K Earnings: 08/05 / Ex-Div: 06/30 ($0.34) Bullish / 1 min 5 sec
540 07/16(28) CALL 12.50 / 17.50 $35 / $465 / 0.08 68.80% / $15.44 / 3.32% / 48.01% 74.00% / $12.85 $0.35 / $0.50 / $0.15 / 20 6 / 4.07% / 5
Legs Vertical Bearish $11.63 (-0.09%) / 112K Earnings: 07/28 Bullish / 2 min 17 sec
596 07/16(28) CALL 10.00 / 15.00 $20 / $480 / 0.04 70.72% / $8.93 / 1.86% / 24.76% 73.99% / $10.20 $0.20 / $0.35 / $0.15 / 5 8 / 2.05% / 5
Legs Vertical Bearish $9.14 (-2.35%) / 397K Earnings: 08/09 Bullish / 30 sec
670 07/16(28) PUT 32.50 / 27.50 $10 / $490 / 0.02 83.54% / $7.26 / 1.48% / 19.31% 84.62% / $32.40 $0.10 / $0.20 / $0.10 / 11 7 / 4.13% / 5
Legs Vertical Bullish $34.67 (-0.97%) / 479K Earnings: 08/04 / Ex-Div: 06/29 ($0.36) Bullish / 45 sec
687 07/16(28) CALL 35.00 / 45.00 $25 / $975 / 0.03 85.52% / $13.57 / 1.39% / 18.05% 86.52% / $35.25 $0.25 / $0.35 / $0.10 / 1 3 / 4.40% / 5
Legs Vertical Bearish $29.93 (-0.99%) / 63K Earnings: 08/10 Bullish / 1 min 34 sec
700 07/16(28) CALL 3.50 / 7.50 $10 / $390 / 0.03 77.98% / $6.07 / 1.56% / 20.35% 80.19% / $3.60 $0.10 / $0.20 / $0.10 / 251 30 / 19.00% / 5
Legs Vertical Bearish $2.82 (-2.76%) / 387K Earnings: 08/04 Bullish / 48 sec
725 07/16(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 87.54% / $0.19 / 0.08% / 0.94% 88.14% / $5.05 $0.05 / $0.15 / $0.10 / 1 53 / 25.05% / 5
Legs Vertical Bearish $3.5929 (-0.47%) / 96K Earnings: 07/29 Bullish / 32 sec
738 07/16(28) CALL 2.50 / 5.00 $5 / $245 / 0.02 74.55% / $2.58 / 1.05% / 13.37% 76.50% / $2.55 $0.05 / $0.10 / $0.05 / 2 14 / 8.50% / 5
Legs Vertical Bearish $2.15 (-1.83%) / 49K Bullish / 47 sec
748 07/16(28) CALL 35.00 / 45.00 $85 / $915 / 0.09 63.26% / $37.10 / 4.06% / 61.12% 70.28% / $35.85 $0.85 / $1.00 / $0.15 / 30 6 / 3.39% / 5
Legs Vertical Bearish $33.795 (-2.27%) / 117K Earnings: 07/27 Bullish / 55 sec
751 08/20(63) PUT 15.00 / 10.00 $5 / $495 / 0.01 66.84% / $2.78 / 0.56% / 3.11% 68.00% / $14.95 $0.05 / $0.15 / $0.10 / 96 16 / 4.14% / 5
Legs Vertical Bullish $15.65 (-1.05%) / 4K Ex-Div: 06/29 ($0.30) Bullish / 1 min 54 sec
763 07/16(28) CALL 5.00 / 7.50 $15 / $235 / 0.06 67.78% / $0.07 / 0.03% / 0.35% 71.71% / $5.15 $0.15 / $0.25 / $0.10 / 6 4 / 2.48% / 5
Legs Vertical Bearish $4.585 (-0.97%) / 178K Earnings: 08/05 Bullish / 26 sec
764 07/16(28) CALL 30.00 / 45.00 $25 / $1,475 / 0.02 67.97% / $9.93 / 0.67% / 8.38% 69.67% / $30.25 $0.25 / $0.80 / $0.55 / 13 22 / 8.41% / 5
Legs Vertical Bearish $28.095 (-2.55%) / 110K Earnings: 08/10 Bullish / 1 min 6 sec
772 08/20(63) CALL 12.50 / 17.50 $20 / $480 / 0.04 85.41% / $7.57 / 1.58% / 8.95% 86.72% / $12.70 $0.20 / $0.35 / $0.15 / 29 31 / 14.44% / 5
Legs Vertical Bearish $9.76 (-4.22%) / 250K Earnings: 08/04 Bullish / 52 sec
871 08/20(63) CALL 5.00 / 12.50 $5 / $745 / < 0.01 88.70% / $1.90 / 0.26% / 1.41% 89.05% / $5.05 $0.05 / $0.15 / $0.10 / 50 4 / 1.98% / 5
Legs Vertical Bearish $3.02 (-2.58%) / 38K Earnings: 08/24 Bullish / 1 min 25 sec
891 07/16(28) CALL 37.50 / 50.00 $65 / $1,185 / 0.06 61.91% / $6.20 / 0.52% / 6.46% 66.11% / $38.15 $0.65 / $1.40 / $0.75 / 40 9 / 15.14% / 5
Legs Vertical Bearish $36.22 (-0.08%) / 42K Earnings: 08/05 Bullish / 58 sec
909 07/16(28) CALL 5.00 / 8.00 $10 / $290 / 0.03 62.76% / $5.14 / 1.77% / 23.45% 66.76% / $5.10 $0.10 / $0.20 / $0.10 / 33 14 / 7.24% / 5
Legs Vertical Bearish $4.78 (+2.36%) / 198K Earnings: 08/09 Bullish / 1 min 6 sec
926 08/20(63) CALL 7.50 / 12.50 $45 / $455 / 0.10 62.63% / $22.82 / 5.02% / 30.75% 71.70% / $7.95 $0.45 / $0.55 / $0.10 / 30 10 / 15.86% / 5
Legs Vertical Bearish $7.15 (-0.14%) / 16K Earnings: 08/12 Bullish / 16 sec
934 07/16(28) PUT 25.00 / 15.00 $75 / $925 / 0.08 54.87% / $24.00 / 2.59% / 35.99% 62.50% / $24.25 $0.75 / $1.05 / $0.30 / 26 6 / 7.60% / 5
Legs Vertical Bullish $25.17 (-0.83%) / 45K Earnings: 09/08 Bullish / 24 sec
982 07/16(28) CALL 35.00 / 55.00 $125 / $1,875 / 0.07 56.06% / $16.77 / 0.89% / 11.28% 62.20% / $36.25 $1.25 / $1.70 / $0.45 / 1 52 / 10.11% / 5
Legs Vertical Bearish $34.36 (+0.70%) / 69K Earnings: 08/05 Bullish / 32 sec
986 07/16(28) CALL 10.00 / 12.50 $10 / $240 / 0.04 53.45% / $1.92 / 0.80% / 10.04% 57.61% / $10.10 $0.10 / $0.20 / $0.10 / 2 35 / 15.00% / 5
Legs Vertical Bearish $9.9626 (-0.27%) / 49K Bullish / 11 sec
79 08/20(63) PUT 20.00 / 15.00 $115 / $385 / 0.30 67.12% / $5.26 / 1.37% / 7.72% 73.59% / $18.85 $1.15 / $1.40 / $0.25 / 6 31 / 12.36% / 6
Legs Vertical Bullish $21.82 (+0.41%) / 114K Earnings: 08/10 Bullish / 12 sec
421 08/20(63) PUT 15.00 / 7.50 $190 / $560 / 0.34 60.65% / $2.68 / 0.48% / 2.65% 70.55% / $13.10 $1.90 / $2.20 / $0.30 / 5 45 / 32.41% / 6
Legs Vertical Bullish $15.39 (-0.52%) / 97K Earnings: 07/29 Bullish / 3 sec
3 07/23(35) PUT 20.00 / 19.00 $27 / $73 / 0.37 72.57% / $0.62 / 0.85% / 8.55% 73.67% / $19.73 $0.27 / $1.22 / $0.95 / 9 39 / 8.25% / 7
Legs Vertical Bullish $23.43 (-0.51%) / 1.85M Bullish / 17 sec
12 07/16 (28) - 08/20 PUT 12.50 / 10.00 $75 / $175 / 0.43 66.08% / $17.15 / 9.80% / 207.11% 68.82% / $11.75 $0.75 / $3.00 / $2.25 / 34 99 / 97.74% / 7
Legs Diagonal Bullish $13.16 (-2.73%) / 1.57M Earnings: 08/09 Bullish / 1 min 5 sec
69 08/20(63) PUT 340.00 / 280.00 $1,215 / $4,785 / 0.25 69.46% / $38.62 / 0.81% / 4.50% 74.84% / $327.85 $12.15 / $16.30 / $4.15 / 21 5 / 13.47% / 7
Legs Vertical Bullish $369.70 (+2.42%) / 828K Earnings: 08/03 Bullish / 45 sec
96 08/20(63) PUT 70.00 / 65.00 $170 / $330 / 0.52 64.67% / $4.18 / 1.27% / 7.14% 68.00% / $68.30 $1.70 / $5.05 / $3.35 / 4 5 / 7.30% / 7
Legs Vertical Bullish $74.6488 (-1.95%) / 1.86M Earnings: 08/05 Bullish / 1 min 34 sec