Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
4 FUBO 03/18(52) PUT 8.00 / 7.00 $28 / $72 / 0.39 74.15% / $3.67 / 5.10% / 36.86% 75.80% / $7.72 $0.28 / $0.83 / $0.55 / 11 75 / 28.31% / 0
Legs Vertical Bullish $10.00 (-2.06%) / 19.33M Earnings: 03/01 Bullish / 11 hours 20 min
22 02/18(24) PUT 7.50 / 5.00 $55 / $195 / 0.28 76.31% / $5.55 / 2.84% / 42.38% 78.85% / $6.95 $0.55 / $0.85 / $0.30 / 3 99 / 100.00% / 0
Legs Vertical Bullish $10.20 (-0.39%) / 891K Bullish / 11 hours 19 min
34 02/18(24) PUT 29.00 / 27.00 $70 / $130 / 0.54 63.62% / $2.23 / 1.72% / 23.90% 67.58% / $28.30 $0.70 / $1.30 / $0.60 / 13 99 / 91.66% / 0
Legs Vertical Bullish $31.10 (+0.81%) / 24.63M Bullish / 11 hours 19 min
57 02/18(24) PUT 33.00 / 30.00 $40 / $260 / 0.15 74.64% / $5.90 / 2.27% / 32.70% 78.69% / $32.60 $0.40 / $0.60 / $0.20 / 208 78 / 33.89% / 0
Legs Vertical Bullish $35.02 (+0.09%) / 3.92M Bullish / 11 hours 20 min
110 02/18(24) PUT 30.00 / 22.50 $80 / $670 / 0.12 73.26% / $1.09 / 0.16% / 2.07% 77.07% / $29.20 $0.80 / $1.00 / $0.20 / 1 88 / 68.23% / 0
Legs Vertical Bullish $33.52 (+5.21%) / 303K Earnings: 04/06 / Ex-Div: 01/27 ($1.75) Bullish / 11 hours 19 min
117 03/18(52) PUT 12.50 / 5.00 $40 / $710 / 0.06 68.56% / $11.18 / 1.58% / 10.36% 72.56% / $12.10 $0.40 / $0.60 / $0.20 / 328 42 / 21.62% / 0
Legs Vertical Bullish $13.14 (-2.95%) / 791K Earnings: 01/31 Bullish / 11 hours 19 min
182 02/18(24) PUT 25.00 / 19.00 $40 / $560 / 0.07 75.07% / $15.68 / 2.80% / 41.62% 78.51% / $24.60 $0.40 / $0.50 / $0.10 / 143 87 / 43.93% / 0
Legs Vertical Bullish $27.07 (-0.62%) / 11.88M Earnings: 04/20 Bullish / 11 hours 20 min
192 02/18(24) PUT 50.00 / 40.00 $55 / $945 / 0.06 68.10% / $32.33 / 3.42% / 52.79% 72.86% / $49.45 $0.55 / $0.90 / $0.35 / 10 63 / 33.07% / 0
Legs Vertical Bullish $51.68 (-0.35%) / 1.04M Earnings: 02/22 Bullish / 11 hours 19 min
211 03/18(52) PUT 12.50 / 10.00 $92 / $158 / 0.58 59.47% / $1.24 / 0.79% / 5.06% 66.24% / $11.58 $0.92 / $1.56 / $0.64 / 80 84 / 41.82% / 0
Legs Vertical Bullish $12.70 (-4.65%) / 15.19M Earnings: 02/10 Bullish / 11 hours 20 min
226 03/18(52) PUT 30.00 / 20.00 $45 / $955 / 0.05 76.49% / $5.22 / 0.55% / 3.50% 78.64% / $29.55 $0.45 / $0.70 / $0.25 / 1 51 / 19.93% / 0
Legs Vertical Bullish $32.8056 (+1.13%) / 485K Earnings: 01/27 Bullish / 11 hours 18 min
233 02/18(24) CALL 25.00 / 35.00 $67 / $933 / 0.07 75.81% / $22.34 / 2.39% / 34.73% 79.23% / $25.67 $0.67 / $0.77 / $0.10 / 195 95 / 68.70% / 0
Legs Vertical Bearish $21.83 (+0.97%) / 11.39M Earnings: 02/24 Bullish / 11 hours 20 min
237 02/18(24) PUT 85.00 / 60.00 $60 / $2,440 / 0.03 71.89% / $41.19 / 1.69% / 23.48% 74.36% / $84.40 $0.60 / $1.10 / $0.50 / 77 96 / 57.83% / 0
Legs Vertical Bullish $89.26 (+1.08%) / 866K Earnings: 04/06 Bullish / 11 hours 18 min
251 02/18(24) PUT 32.50 / 20.00 $80 / $1,170 / 0.07 75.82% / $8.64 / 0.74% / 9.71% 78.62% / $31.70 $0.80 / $0.95 / $0.15 / 59 86 / 30.75% / 0
Legs Vertical Bullish $37.27 (+3.61%) / 484K Earnings: 02/25 Bullish / 11 hours 18 min
256 02/18(24) PUT 70.00 / 50.00 $25 / $1,975 / 0.01 69.79% / $11.73 / 0.59% / 7.75% 70.99% / $69.75 $0.25 / $1.00 / $0.75 / 174 99 / 73.80% / 0
Legs Vertical Bullish $73.17 (+2.48%) / 740K Earnings: 01/31 Bullish / 11 hours 19 min
265 02/18(24) CALL 25.00 / 30.00 $25 / $475 / 0.05 70.47% / $7.33 / 1.54% / 21.28% 73.69% / $25.25 $0.25 / $0.35 / $0.10 / 84 89 / 51.76% / 0
Legs Vertical Bearish $23.77 (+0.34%) / 6.24M Earnings: 02/10 Bullish / 11 hours 19 min
273 03/18(52) CALL 45.00 / 60.00 $30 / $1,470 / 0.02 74.04% / $1.04 / 0.07% / 0.45% 75.36% / $45.30 $0.30 / $0.55 / $0.25 / 744 86 / 58.65% / 0
Legs Vertical Bearish $41.42 (-0.84%) / 2.59M Earnings: 02/15 / Ex-Div: 01/28 ($0.53) Bullish / 11 hours 18 min
292 02/18(24) CALL 35.00 / 40.00 $65 / $435 / 0.15 65.39% / $4.06 / 0.93% / 12.41% 71.63% / $35.65 $0.65 / $0.75 / $0.10 / 1 89 / 50.55% / 0
Legs Vertical Bearish $33.02 (-0.39%) / 1.72M Earnings: 02/08 Bullish / 11 hours 20 min
296 02/18(24) PUT 17.50 / 5.00 $55 / $1,195 / 0.05 74.79% / $2.25 / 0.19% / 2.40% 77.22% / $16.95 $0.55 / $0.60 / $0.05 / 10 14 / 0.89% / 0
Legs Vertical Bullish $20.86 (-1.23%) / 70K Earnings: 02/17 Bullish / 11 hours 20 min
339 02/18(24) CALL 7.50 / 10.00 $10 / $240 / 0.04 70.25% / $5.34 / 2.23% / 31.97% 73.61% / $7.60 $0.10 / $0.15 / $0.05 / 10 35 / 22.16% / 0
Legs Vertical Bearish $7.0484 (-1.97%) / 482K Earnings: 03/29 Bullish / 11 hours 18 min
448 03/18(52) CALL 2.50 / 5.00 $9 / $241 / 0.04 80.71% / $3.18 / 1.32% / 8.61% 82.75% / $2.59 $0.09 / $0.13 / $0.04 / 10 76 / 39.91% / 0
Legs Vertical Bearish $1.85 (-2.63%) / 5.77M Earnings: 02/23 Bullish / 11 hours 20 min
484 02/18(24) CALL 45.00 / 60.00 $15 / $1,485 / 0.01 80.71% / $1.88 / 0.13% / 1.60% 81.28% / $45.15 $0.15 / $0.50 / $0.35 / 13 78 / 45.12% / 0
Legs Vertical Bearish $39.80 (+3.35%) / 1.68M Earnings: 03/01 Bullish / 11 hours 20 min
517 03/18(52) CALL 15.00 / 35.00 $20 / $1,980 / 0.01 81.48% / $6.14 / 0.31% / 1.97% 82.26% / $15.20 $0.20 / $0.55 / $0.35 / 56 94 / 70.69% / 0
Legs Vertical Bearish $11.10 (-4.39%) / 1.92M Earnings: 02/28 Bullish / 11 hours 20 min
534 02/18(24) CALL 5.00 / 7.50 $10 / $240 / 0.04 69.68% / $1.24 / 0.52% / 6.70% 72.58% / $5.10 $0.10 / $0.20 / $0.10 / 10 90 / 23.22% / 0
Legs Vertical Bearish $4.22 (-8.26%) / 593K Earnings: 04/04 Bullish / 11 hours 19 min
613 02/18(24) CALL 10.00 / 20.00 $15 / $985 / 0.02 88.47% / $11.77 / 1.20% / 16.15% 89.27% / $10.15 $0.15 / $0.20 / $0.05 / 1 99 / 100.00% / 0
Legs Vertical Bearish $7.40 (+7.09%) / 2.27M Bullish / 11 hours 19 min
622 02/18(24) CALL 20.00 / 27.50 $10 / $740 / 0.01 88.47% / $8.35 / 1.13% / 15.18% 89.13% / $20.10 $0.10 / $0.15 / $0.05 / 5 82 / 52.43% / 0
Legs Vertical Bearish $17.15 (+1.06%) / 1.67M Earnings: 02/24 Bullish / 11 hours 19 min
643 02/18(24) CALL 12.50 / 17.50 $45 / $455 / 0.10 64.08% / $11.53 / 2.53% / 37.05% 70.56% / $12.95 $0.45 / $0.55 / $0.10 / 178 57 / 35.87% / 0
Legs Vertical Bearish $11.87 (+7.52%) / 1.8M Earnings: 03/09 Bullish / 11 hours 20 min
645 02/18(24) CALL 7.50 / 12.50 $15 / $485 / 0.03 68.30% / $6.12 / 1.26% / 17.13% 71.21% / $7.65 $0.15 / $0.25 / $0.10 / 38 89 / 72.82% / 0
Legs Vertical Bearish $6.88 (+1.03%) / 1.4M Earnings: 03/24 Bullish / 11 hours 20 min
658 02/18(24) CALL 7.50 / 12.50 $5 / $495 / 0.01 68.27% / $2.15 / 0.43% / 5.61% 69.44% / $7.55 $0.05 / $0.25 / $0.20 / 1 4 / 3.48% / 0
Legs Vertical Bearish $6.94 (+5.63%) / 660K Earnings: 02/15 Bullish / 11 hours 20 min
671 03/18(52) CALL 5.00 / 15.00 $5 / $995 / < 0.01 80.52% / $0.51 / 0.05% / 0.32% 81.03% / $5.05 $0.05 / $0.10 / $0.05 / 41 97 / 63.51% / 0
Legs Vertical Bearish $3.63 (-0.82%) / 1.59M Earnings: 02/24 Bullish / 11 hours 18 min
685 02/18(24) CALL 10.00 / 15.00 $25 / $475 / 0.05 64.23% / $14.89 / 3.14% / 47.55% 70.10% / $10.25 $0.25 / $0.30 / $0.05 / 1 82 / 44.89% / 0
Legs Vertical Bearish $9.54 (+3.14%) / 5.17M Earnings: 02/08 Bullish / 11 hours 19 min
690 02/18(24) CALL 10.00 / 15.00 $5 / $495 / 0.01 92.85% / $4.07 / 0.82% / 10.87% 93.14% / $10.05 $0.05 / $0.10 / $0.05 / 2 81 / 39.48% / 0
Legs Vertical Bearish $7.45 (-2.23%) / 2.73M Earnings: 02/22 Bullish / 11 hours 19 min
692 03/18(52) CALL 12.50 / 25.00 $30 / $1,220 / 0.03 67.11% / $16.96 / 1.39% / 9.10% 70.23% / $12.80 $0.30 / $0.40 / $0.10 / 1 93 / 48.44% / 0
Legs Vertical Bearish $11.44 (+2.79%) / 31K Earnings: 01/26 Bullish / 11 hours 19 min
704 03/18(52) CALL 7.50 / 10.00 $35 / $215 / 0.16 58.11% / $5.59 / 2.60% / 17.58% 67.74% / $7.85 $0.35 / $0.40 / $0.05 / 1 56 / 20.03% / 0
Legs Vertical Bearish $7.34 (-1.48%) / 5.66M Earnings: 02/24 Bullish / 11 hours 19 min
710 02/18(24) CALL 23.00 / 26.00 $20 / $280 / 0.07 60.94% / $1.99 / 0.71% / 9.34% 65.75% / $23.20 $0.20 / $0.25 / $0.05 / 6 89 / 91.88% / 0
Legs Vertical Bearish $22.63 (+0.40%) / 2.02M Bullish / 11 hours 20 min
720 02/18(24) CALL 45.00 / 55.00 $150 / $850 / 0.18 57.75% / $1.55 / 0.18% / 2.32% 66.60% / $46.50 $1.50 / $1.85 / $0.35 / 61 48 / 42.98% / 0
Legs Vertical Bearish $44.23 (+4.69%) / 723K Earnings: 02/23 Bullish / 11 hours 20 min
738 02/18(24) CALL 2.50 / 5.00 $5 / $245 / 0.02 67.56% / $2.67 / 1.09% / 14.64% 70.11% / $2.55 $0.05 / $0.10 / $0.05 / 15 19 / 31.91% / 0
Legs Vertical Bearish $2.35 (-1.26%) / 135K Earnings: 02/14 / Ex-Div: 02/16 ($0.02) Bullish / 11 hours 20 min
742 03/18(52) CALL 17.50 / 30.00 $45 / $1,205 / 0.04 64.99% / $11.99 / 1.00% / 6.44% 68.52% / $17.95 $0.45 / $0.85 / $0.40 / 33 98 / 49.21% / 0
Legs Vertical Bearish $16.37 (+4.53%) / 747K Earnings: 03/07 Bullish / 11 hours 20 min
760 02/18(24) CALL 7.50 / 12.50 $25 / $475 / 0.05 65.08% / $7.75 / 1.63% / 22.62% 69.66% / $7.75 $0.25 / $0.35 / $0.10 / 2 81 / 33.37% / 0
Legs Vertical Bearish $7.16 (-0.83%) / 389K Earnings: 03/18 Bullish / 11 hours 19 min
769 04/14(79) CALL 12.50 / 17.50 $35 / $465 / 0.08 70.09% / $6.64 / 1.43% / 6.24% 74.30% / $12.85 $0.35 / $0.55 / $0.20 / 22 14 / 13.16% / 0
Legs Vertical Bearish $11.34 (+0.44%) / 87K Earnings: 03/14 Bullish / 11 hours 19 min
781 02/18(24) CALL 2.50 / 7.50 $10 / $490 / 0.02 81.97% / $2.58 / 0.53% / 6.84% 83.44% / $2.60 $0.10 / $0.15 / $0.05 / 30 84 / 27.01% / 0
Legs Vertical Bearish $1.69 (+36.29%) / 54.5M Earnings: 04/13 Bullish / 11 hours 20 min
790 03/18(52) CALL 13.00 / 16.00 $25 / $275 / 0.09 57.99% / $1.18 / 0.43% / 2.74% 64.19% / $13.25 $0.25 / $0.30 / $0.05 / 1 81 / 25.86% / 0
Legs Vertical Bearish $12.78 (-1.08%) / 637K Earnings: 02/03 Bullish / 11 hours 20 min
795 02/18(24) CALL 17.50 / 30.00 $15 / $1,235 / 0.01 64.02% / $9.18 / 0.74% / 9.78% 65.92% / $17.65 $0.15 / $0.20 / $0.05 / 9 68 / 33.68% / 0
Legs Vertical Bearish $16.68 (+0.36%) / 281K Earnings: 03/03 Bullish / 11 hours 19 min
801 02/18(24) CALL 22.50 / 30.00 $15 / $735 / 0.02 62.06% / $5.03 / 0.68% / 8.97% 64.20% / $22.65 $0.15 / $0.30 / $0.15 / 1 55 / 28.81% / 0
Legs Vertical Bearish $21.99 (-0.68%) / 105K Earnings: 02/24 / Ex-Div: 01/28 ($0.64) Bullish / 11 hours 19 min
815 04/14(79) CALL 17.50 / 25.00 $20 / $730 / 0.03 71.36% / $4.52 / 0.62% / 2.67% 73.39% / $17.70 $0.20 / $0.25 / $0.05 / 1 81 / 38.24% / 0
Legs Vertical Bearish $15.98 (+0.38%) / 1.8M Earnings: 02/22 Bullish / 11 hours 18 min
835 03/18(52) CALL 10.00 / 15.00 $35 / $465 / 0.08 57.43% / $17.29 / 3.72% / 25.89% 65.73% / $10.35 $0.35 / $0.40 / $0.05 / 10 51 / 24.10% / 0
Legs Vertical Bearish $9.94 (+0.10%) / 6.68M Earnings: 02/16 / Ex-Div: 01/25 ($0.23) Bullish / 11 hours 20 min
841 02/18(24) CALL 30.00 / 45.00 $130 / $1,370 / 0.10 59.86% / $15.43 / 1.13% / 15.16% 66.72% / $31.30 $1.30 / $1.45 / $0.15 / 10 98 / 77.39% / 0
Legs Vertical Bearish $29.11 (+1.43%) / 619K Earnings: 03/28 Bullish / 11 hours 18 min
845 02/18(24) CALL 12.00 / 18.00 $90 / $510 / 0.18 56.39% / $8.97 / 1.76% / 24.57% 67.05% / $12.90 $0.90 / $1.00 / $0.10 / 1 99 / 100.00% / 0
Legs Vertical Bearish $11.91 (+1.02%) / 1.44M Earnings: 02/17 Bullish / 11 hours 20 min
863 04/14(79) PUT 20.00 / 12.50 $85 / $665 / 0.13 60.69% / $1.85 / 0.28% / 1.20% 67.90% / $19.15 $0.85 / $1.05 / $0.20 / 31 89 / 36.68% / 0
Legs Vertical Bullish $20.69 (+0.73%) / 1.15M Earnings: 02/08 Bullish / 11 hours 18 min
877 02/18(24) CALL 5.00 / 8.00 $20 / $280 / 0.07 60.34% / $1.04 / 0.37% / 4.80% 65.97% / $5.20 $0.20 / $0.25 / $0.05 / 10 77 / 20.13% / 0
Legs Vertical Bearish $4.89 (-0.61%) / 172K Earnings: 02/16 Bullish / 11 hours 20 min
885 02/18(24) CALL 5.00 / 10.00 $25 / $475 / 0.05 61.75% / $11.54 / 2.43% / 35.33% 67.88% / $5.25 $0.25 / $0.30 / $0.05 / 17 90 / 50.71% / 0
Legs Vertical Bearish $4.82 (+3.88%) / 1.19M Earnings: 02/21 Bullish / 11 hours 19 min
887 03/18(52) CALL 25.00 / 40.00 $40 / $1,460 / 0.03 59.21% / $11.03 / 0.76% / 4.86% 62.32% / $25.40 $0.40 / $0.90 / $0.50 / 61 78 / 49.15% / 0
Legs Vertical Bearish $24.39 (+3.17%) / 313K Earnings: 02/23 Bullish / 11 hours 20 min
888 04/14(79) CALL 17.50 / 20.00 $105 / $145 / 0.72 60.07% / $9.96 / 6.87% / 32.84% 65.32% / $18.55 $1.05 / $2.00 / $0.95 / 1 99 / 100.00% / 0
Legs Vertical Bearish $17.14 (+3.56%) / 2.11M Earnings: 02/10 Bullish / 11 hours 19 min
893 02/18(24) CALL 5.00 / 10.00 $55 / $445 / 0.12 59.34% / $18.49 / 4.16% / 67.02% 70.02% / $5.55 $0.55 / $0.60 / $0.05 / 1 97 / 51.82% / 0
Legs Vertical Bearish $4.88 (+5.86%) / 2.77M Earnings: 02/24 Bullish / 11 hours 20 min
896 03/18(52) CALL 7.50 / 12.50 $55 / $445 / 0.12 54.80% / $22.18 / 4.98% / 35.90% 66.78% / $8.05 $0.55 / $0.60 / $0.05 / 2 53 / 33.48% / 0
Legs Vertical Bearish $7.47 (+2.61%) / 924K Earnings: 03/10 Bullish / 11 hours 18 min
907 04/14(79) CALL 15.00 / 22.50 $50 / $700 / 0.07 64.41% / $24.22 / 3.46% / 15.65% 70.70% / $15.50 $0.50 / $0.60 / $0.10 / 25 25 / 20.29% / 0
Legs Vertical Bearish $14.26 (+4.62%) / 68K Earnings: 03/17 Bullish / 11 hours 20 min
908 03/18(52) CALL 2.50 / 5.00 $20 / $230 / 0.09 57.77% / $8.52 / 3.71% / 25.80% 67.39% / $2.70 $0.20 / $0.25 / $0.05 / 1 8 / 13.52% / 0
Legs Vertical Bearish $2.49 (-4.96%) / 179K Earnings: 02/23 Bullish / 11 hours 20 min
921 02/18(24) CALL 50.00 / 70.00 $100 / $1,900 / 0.05 56.70% / $16.34 / 0.86% / 11.39% 61.58% / $51.00 $1.00 / $1.55 / $0.55 / 54 86 / 22.41% / 0
Legs Vertical Bearish $49.26 (+7.34%) / 548K Earnings: 02/16 Bullish / 11 hours 18 min
934 02/18(24) CALL 15.00 / 30.00 $10 / $1,490 / < 0.01 60.57% / $1.79 / 0.12% / 1.52% 61.56% / $15.10 $0.10 / $0.55 / $0.45 / 168 98 / 50.60% / 0
Legs Vertical Bearish $14.38 (+5.89%) / 188K Earnings: 03/10 Bullish / 11 hours 20 min
937 02/18(24) CALL 2.50 / 5.00 $10 / $240 / 0.04 61.03% / $0.13 / 0.05% / 0.68% 65.21% / $2.60 $0.10 / $0.20 / $0.10 / 230 27 / 30.57% / 0
Legs Vertical Bearish $2.38 (-0.42%) / 356K Earnings: 03/24 Bullish / 11 hours 20 min
946 02/18(24) CALL 15.00 / 25.00 $35 / $965 / 0.04 56.53% / $16.47 / 1.71% / 23.77% 61.38% / $15.35 $0.35 / $0.70 / $0.35 / 21 67 / 37.39% / 0
Legs Vertical Bearish $14.84 (+7.07%) / 264K Earnings: 03/17 Bullish / 11 hours 18 min
961 02/18(24) CALL 30.00 / 50.00 $40 / $1,960 / 0.02 56.12% / $10.81 / 0.55% / 7.18% 58.76% / $30.40 $0.40 / $0.45 / $0.05 / 1 86 / 79.80% / 0
Legs Vertical Bearish $29.61 (+2.42%) / 99K Earnings: 03/07 Bullish / 11 hours 20 min
990 04/14(79) CALL 1.00 / 3.00 $5 / $195 / 0.03 63.74% / $1.68 / 0.86% / 3.73% 67.52% / $1.05 $0.05 / $0.10 / $0.05 / 13 42 / 28.65% / 0
Legs Vertical Bearish $0.96 (-0.02%) / 625K Earnings: 03/10 Bullish / 11 hours 18 min
30 03/18(52) PUT 16.00 / 12.00 $88 / $312 / 0.28 65.01% / $3.20 / 1.02% / 6.64% 72.46% / $15.12 $0.88 / $1.10 / $0.22 / 5 78 / 40.78% / 4
Legs Vertical Bullish $17.01 (+7.25%) / 11.86M Earnings: 03/03 Bullish / 11 hours 19 min
75 04/14(79) PUT 10.00 / 5.00 $135 / $365 / 0.37 68.43% / $8.34 / 2.28% / 10.14% 73.86% / $8.65 $1.35 / $1.95 / $0.60 / 10 96 / 75.84% / 4
Legs Vertical Bullish $11.18 (+2.10%) / 2.47M Earnings: 02/24 Bullish / 11 hours 19 min
78 02/18(24) PUT 43.00 / 38.00 $55 / $445 / 0.12 72.78% / $1.32 / 0.30% / 3.80% 76.64% / $42.45 $0.55 / $0.75 / $0.20 / 16 83 / 54.70% / 4
Legs Vertical Bullish $45.48 (+0.98%) / 7.58M Earnings: 04/19 Bullish / 11 hours 19 min
108 03/18(52) PUT 35.00 / 22.50 $90 / $1,160 / 0.08 73.27% / $15.25 / 1.31% / 8.59% 76.81% / $34.10 $0.90 / $1.15 / $0.25 / 20 67 / 50.86% / 4
Legs Vertical Bullish $39.11 (+3.66%) / 960K Earnings: 04/05 / Ex-Div: 01/26 ($0.27) Bullish / 11 hours 19 min
115 03/18(52) PUT 65.00 / 50.00 $105 / $1,395 / 0.08 67.64% / $38.95 / 2.79% / 18.97% 72.46% / $63.95 $1.05 / $1.25 / $0.20 / 324 99 / 94.03% / 4
Legs Vertical Bullish $68.10 (+0.27%) / 6.46M Earnings: 02/28 / Ex-Div: 01/31 ($0.25) Bullish / 11 hours 18 min
145 02/18(24) PUT 95.00 / 75.00 $150 / $1,850 / 0.08 72.56% / $12.46 / 0.67% / 8.83% 76.00% / $93.50 $1.50 / $2.20 / $0.70 / 55 96 / 56.08% / 4
Legs Vertical Bullish $102.19 (+3.40%) / 383K Earnings: 02/09 Bullish / 11 hours 18 min
159 02/25(31) PUT 8.50 / 6.50 $19 / $181 / 0.11 65.48% / $0.06 / 0.03% / 0.32% 70.67% / $8.31 $0.19 / $0.24 / $0.05 / 5 51 / 20.32% / 4
Legs Vertical Bullish $8.88 (-1.22%) / 62.57M Earnings: 02/09 Bullish / 11 hours 18 min
218 02/18(24) PUT 67.50 / 50.00 $90 / $1,660 / 0.05 72.49% / $0.40 / 0.02% / 0.30% 75.15% / $66.60 $0.90 / $1.35 / $0.45 / 58 96 / 46.95% / 4
Legs Vertical Bullish $73.03 (+6.21%) / 414K Earnings: 02/28 Bullish / 11 hours 18 min
311 02/18(24) PUT 18.00 / 14.00 $10 / $390 / 0.03 73.79% / $1.42 / 0.36% / 4.67% 75.35% / $17.90 $0.10 / $0.20 / $0.10 / 31 88 / 47.50% / 4
Legs Vertical Bullish $19.22 (+3.72%) / 7.07M Earnings: 04/28 / Ex-Div: 01/31 ($0.18) Bullish / 11 hours 18 min
328 02/18(24) CALL 12.50 / 17.50 $10 / $490 / 0.02 74.71% / $6.09 / 1.24% / 16.84% 76.43% / $12.60 $0.10 / $0.15 / $0.05 / 30 31 / 31.66% / 4
Legs Vertical Bearish $11.48 (+0.44%) / 188K Earnings: 02/17 Bullish / 11 hours 19 min
331 02/18(24) PUT 60.00 / 50.00 $50 / $950 / 0.05 78.54% / $12.77 / 1.34% / 18.33% 80.64% / $59.50 $0.50 / $0.65 / $0.15 / 50 68 / 50.27% / 4
Legs Vertical Bullish $64.86 (+0.08%) / 1.86M Earnings: 04/06 / Ex-Div: 02/03 ($0.25) Bullish / 11 hours 20 min
341 03/18(52) CALL 20.00 / 30.00 $15 / $985 / 0.02 79.08% / $3.76 / 0.38% / 2.43% 80.03% / $20.15 $0.15 / $0.30 / $0.15 / 22 78 / 48.12% / 4
Legs Vertical Bearish $17.15 (-2.83%) / 733K Earnings: 02/17 Bullish / 11 hours 18 min
355 02/18(24) PUT 40.00 / 35.00 $60 / $440 / 0.14 62.78% / $11.79 / 2.68% / 39.53% 69.92% / $39.40 $0.60 / $0.70 / $0.10 / 16 83 / 51.62% / 4
Legs Vertical Bullish $41.15 (-2.97%) / 1.14M Earnings: 02/24 / Ex-Div: 02/01 ($0.22) Bullish / 11 hours 19 min
368 03/18(52) CALL 15.00 / 21.00 $15 / $585 / 0.03 71.76% / $0.56 / 0.10% / 0.61% 73.53% / $15.15 $0.15 / $0.30 / $0.15 / 216 65 / 47.70% / 4
Legs Vertical Bearish $13.6641 (+4.95%) / 201K Earnings: 03/10 Bullish / 11 hours 18 min
374 02/18(24) CALL 8.00 / 11.00 $5 / $295 / 0.02 74.45% / $1.02 / 0.35% / 4.47% 75.66% / $8.05 $0.05 / $0.15 / $0.10 / 12 48 / 10.93% / 4
Legs Vertical Bearish $7.26 (+0.55%) / 3.05M Earnings: 02/15 Bullish / 11 hours 18 min
405 02/18(24) CALL 22.50 / 35.00 $50 / $1,200 / 0.04 82.65% / $33.74 / 2.81% / 41.82% 84.84% / $23.00 $0.50 / $0.55 / $0.05 / 6 94 / 68.37% / 4
Legs Vertical Bearish $18.37 (+0.93%) / 837K Earnings: 03/14 Bullish / 11 hours 20 min
416 02/18(24) CALL 30.00 / 40.00 $10 / $990 / 0.01 77.21% / $7.31 / 0.74% / 9.71% 78.17% / $30.10 $0.10 / $0.20 / $0.10 / 23 16 / 17.83% / 4
Legs Vertical Bearish $27.84 (+3.23%) / 227K Earnings: 02/24 Bullish / 11 hours 18 min
447 02/18(24) CALL 12.50 / 20.00 $25 / $725 / 0.03 70.43% / $16.03 / 2.21% / 31.72% 74.00% / $12.75 $0.25 / $0.30 / $0.05 / 5 82 / 57.69% / 4
Legs Vertical Bearish $11.59 (-4.37%) / 1.18M Earnings: 03/07 Bullish / 11 hours 20 min
461 02/18(24) CALL 7.50 / 12.50 $15 / $485 / 0.03 73.29% / $8.56 / 1.76% / 24.66% 76.00% / $7.65 $0.15 / $0.20 / $0.05 / 2 94 / 56.44% / 4
Legs Vertical Bearish $6.66 (0.00%) / 1.01M Earnings: 02/23 Bullish / 11 hours 20 min
470 02/18(24) CALL 4.00 / 7.00 $6 / $294 / 0.02 82.20% / $2.59 / 0.88% / 11.69% 83.38% / $4.06 $0.06 / $0.10 / $0.04 / 11 73 / 21.11% / 4
Legs Vertical Bearish $3.10 (0.00%) / 11.65M Earnings: 03/07 Bullish / 11 hours 20 min
491 03/18(52) CALL 35.00 / 60.00 $115 / $2,385 / 0.05 72.18% / $19.29 / 0.81% / 5.21% 75.34% / $36.15 $1.15 / $1.55 / $0.40 / 51 68 / 38.09% / 4
Legs Vertical Bearish $30.40 (+7.12%) / 515K Earnings: 02/08 Bullish / 11 hours 19 min
498 03/18(52) CALL 5.00 / 8.00 $5 / $295 / 0.02 86.92% / $1.91 / 0.65% / 4.16% 87.59% / $5.05 $0.05 / $0.15 / $0.10 / 13 54 / 35.90% / 4
Legs Vertical Bearish $3.67 (+9.23%) / 4.72M Earnings: 03/09 Bullish / 11 hours 19 min
533 02/18(24) CALL 75.00 / 100.00 $50 / $2,450 / 0.02 84.94% / $33.41 / 1.36% / 18.61% 85.92% / $75.50 $0.50 / $0.85 / $0.35 / 1 86 / 57.31% / 4
Legs Vertical Bearish $64.72 (-0.08%) / 669K Earnings: 01/25 Bullish / 11 hours 18 min
562 02/18(24) CALL 17.50 / 25.00 $20 / $730 / 0.03 68.51% / $6.24 / 0.85% / 11.32% 70.83% / $17.70 $0.20 / $0.35 / $0.15 / 1 58 / 32.41% / 4
Legs Vertical Bearish $16.38 (+1.42%) / 302K Earnings: 03/16 Bullish / 11 hours 20 min
574 02/18(24) PUT 62.50 / 57.50 $15 / $485 / 0.03 86.99% / $0.93 / 0.19% / 2.43% 87.69% / $62.35 $0.15 / $0.40 / $0.25 / 106 91 / 54.65% / 4
Legs Vertical Bullish $67.30 (-0.75%) / 8.84M Earnings: 02/17 / Ex-Div: 02/18 ($0.66) Bullish / 11 hours 18 min
590 02/18(24) PUT 45.00 / 20.00 $145 / $2,355 / 0.06 61.77% / $88.02 / 3.74% / 58.78% 69.87% / $43.55 $1.45 / $1.50 / $0.05 / 1 77 / 34.10% / 4
Legs Vertical Bullish $46.71 (+1.85%) / 233K Earnings: 04/14 / Ex-Div: 01/28 ($0.22) Bullish / 11 hours 19 min
632 02/18(24) CALL 1.00 / 3.00 $1 / $199 / < 0.01 88.20% / $0.23 / 0.12% / 1.47% 88.51% / $1.01 $0.01 / $0.03 / $0.02 / 9 68 / 34.85% / 4
Legs Vertical Bearish $0.58 (+5.17%) / 22.99M Bullish / 11 hours 20 min
636 02/18(24) CALL 15.00 / 22.50 $25 / $725 / 0.03 66.04% / $15.77 / 2.18% / 31.14% 70.22% / $15.25 $0.25 / $0.40 / $0.15 / 42 57 / 33.39% / 4
Legs Vertical Bearish $14.31 (-0.35%) / 1.06M Earnings: 03/07 Bullish / 11 hours 18 min
670 03/18(52) PUT 40.00 / 17.50 $235 / $2,015 / 0.12 57.56% / $40.59 / 2.01% / 13.40% 66.24% / $37.65 $2.35 / $2.40 / $0.05 / 1 95 / 58.26% / 4
Legs Vertical Bullish $40.68 (+2.34%) / 290K Earnings: 02/03 Bullish / 11 hours 18 min
677 02/18(24) CALL 45.00 / 70.00 $165 / $2,335 / 0.07 66.10% / $32.11 / 1.38% / 18.78% 71.04% / $46.65 $1.65 / $2.00 / $0.35 / 10 77 / 55.35% / 4
Legs Vertical Bearish $41.91 (+4.46%) / 237K Earnings: 03/17 Bullish / 11 hours 18 min
679 02/18(24) CALL 7.50 / 10.00 $5 / $245 / 0.02 94.50% / $1.47 / 0.60% / 7.85% 94.71% / $7.55 $0.05 / $0.10 / $0.05 / 1 14 / 6.50% / 4
Legs Vertical Bearish $4.58 (-3.78%) / 646K Earnings: 04/04 Bullish / 11 hours 20 min
700 02/18(24) CALL 5.00 / 7.50 $25 / $225 / 0.11 64.10% / $1.20 / 0.54% / 6.95% 70.43% / $5.25 $0.25 / $0.30 / $0.05 / 2 83 / 26.68% / 4
Legs Vertical Bearish $4.70 (-1.67%) / 1.14M Earnings: 02/01 Bullish / 11 hours 18 min
739 04/14(79) PUT 40.00 / 25.00 $70 / $1,430 / 0.05 77.14% / $9.40 / 0.66% / 2.84% 79.30% / $39.30 $0.70 / $0.85 / $0.15 / 2 74 / 32.67% / 4
Legs Vertical Bullish $45.81 (+1.94%) / 208K Earnings: 03/03 Bullish / 11 hours 19 min
744 02/18(24) CALL 2.00 / 5.00 $5 / $295 / 0.02 77.19% / $0.43 / 0.15% / 1.87% 78.61% / $2.05 $0.05 / $0.10 / $0.05 / 14 96 / 39.02% / 4
Legs Vertical Bearish $1.56 (-7.14%) / 1.18M Earnings: 02/14 Bullish / 11 hours 20 min
761 04/14(79) CALL 30.00 / 45.00 $100 / $1,400 / 0.07 74.24% / $24.98 / 1.78% / 7.85% 77.85% / $31.00 $1.00 / $1.25 / $0.25 / 27 58 / 23.97% / 4
Legs Vertical Bearish $25.98 (+2.97%) / 598K Earnings: 02/24 Bullish / 11 hours 18 min
822 02/18(24) CALL 15.00 / 22.50 $45 / $705 / 0.06 61.44% / $11.13 / 1.58% / 21.81% 66.81% / $15.45 $0.45 / $0.70 / $0.25 / 149 73 / 35.54% / 4
Legs Vertical Bearish $14.41 (0.00%) / 195K Bullish / 11 hours 20 min
864 04/14(79) CALL 10.00 / 22.50 $30 / $1,220 / 0.03 79.60% / $15.40 / 1.26% / 5.51% 81.48% / $10.30 $0.30 / $0.35 / $0.05 / 4 81 / 50.25% / 4
Legs Vertical Bearish $7.66 (+10.06%) / 327K Earnings: 03/28 Bullish / 11 hours 19 min
875 03/18(52) CALL 5.00 / 20.00 $15 / $1,485 / 0.01 70.63% / $4.56 / 0.31% / 1.95% 72.32% / $5.15 $0.15 / $0.20 / $0.05 / 15 97 / 69.76% / 4
Legs Vertical Bearish $4.36 (+9.82%) / 934K Earnings: 02/01 Bullish / 11 hours 19 min
898 02/18(24) CALL 2.50 / 5.00 $20 / $230 / 0.09 62.37% / $0.16 / 0.07% / 0.90% 68.90% / $2.70 $0.20 / $0.25 / $0.05 / 19 82 / 45.76% / 4
Legs Vertical Bearish $2.40 (-1.64%) / 577K Bullish / 11 hours 20 min
901 03/18(52) CALL 10.00 / 22.50 $20 / $1,230 / 0.02 62.03% / $7.59 / 0.62% / 3.96% 64.40% / $10.20 $0.20 / $0.60 / $0.40 / 23 80 / 52.08% / 4
Legs Vertical Bearish $9.41 (+19.11%) / 1.01M Earnings: 03/28 Bullish / 11 hours 20 min
912 04/14(79) CALL 5.00 / 20.00 $5 / $1,495 / < 0.01 84.38% / $3.25 / 0.22% / 0.93% 84.79% / $5.05 $0.05 / $0.20 / $0.15 / 189 44 / 15.72% / 4
Legs Vertical Bearish $3.29 (+0.30%) / 1.81M Earnings: 04/29 Bullish / 11 hours 20 min
928 04/14(79) CALL 4.00 / 9.00 $15 / $485 / 0.03 76.69% / $1.26 / 0.26% / 1.11% 78.81% / $4.15 $0.15 / $0.20 / $0.05 / 1 83 / 53.17% / 4
Legs Vertical Bearish $3.15 (-5.41%) / 3.06M Earnings: 02/10 Bullish / 11 hours 19 min
932 02/18(24) CALL 17.50 / 30.00 $100 / $1,150 / 0.09 57.12% / $22.59 / 1.96% / 27.77% 64.98% / $18.50 $1.00 / $1.10 / $0.10 / 10 96 / 77.79% / 4
Legs Vertical Bearish $17.20 (+3.12%) / 348K Earnings: 03/10 Bullish / 11 hours 20 min
942 03/18(52) CALL 45.00 / 75.00 $190 / $2,810 / 0.07 55.91% / $10.14 / 0.36% / 2.30% 62.09% / $46.90 $1.90 / $2.65 / $0.75 / 143 78 / 49.97% / 4
Legs Vertical Bearish $44.66 (+9.35%) / 387K Earnings: 02/24 Bullish / 11 hours 20 min
28 01/28(3) PUT 18.50 / 17.00 $38 / $112 / 0.34 69.79% / $7.99 / 7.13% / > 1000% 76.40% / $18.12 $0.38 / $0.66 / $0.28 / 132 76 / 46.40% / 5
Legs Vertical Bullish $19.38 (+0.68%) / 32.23M Earnings: 01/27 Bullish / 11 hours 18 min
63 03/18(52) PUT 95.00 / 70.00 $220 / $2,280 / 0.10 69.62% / $8.54 / 0.37% / 2.39% 73.91% / $92.80 $2.20 / $2.75 / $0.55 / 34 99 / 74.66% / 5
Legs Vertical Bullish $102.01 (+2.43%) / 394K Bullish / 11 hours 19 min
270 02/18(24) CALL 60.00 / 75.00 $100 / $1,400 / 0.07 81.56% / $8.46 / 0.60% / 7.88% 83.45% / $61.00 $1.00 / $1.50 / $0.50 / 5 99 / 100.00% / 5
Legs Vertical Bearish $50.35 (+3.84%) / 2.91M Earnings: 02/02 Bullish / 11 hours 20 min
357 02/04(10) CALL 24.00 / 28.00 $52 / $348 / 0.15 69.61% / $0.12 / 0.03% / 0.84% 74.54% / $24.52 $0.52 / $0.63 / $0.11 / 8 93 / 73.57% / 5
Legs Vertical Bearish $22.31 (+11.55%) / 11.18M Earnings: 03/01 Bullish / 11 hours 18 min
380 02/18(24) PUT 52.50 / 40.00 $85 / $1,165 / 0.07 65.56% / $5.04 / 0.43% / 5.59% 69.86% / $51.65 $0.85 / $1.40 / $0.55 / 21 86 / 44.69% / 5
Legs Vertical Bullish $54.92 (+2.39%) / 1.31M Earnings: 02/23 Bullish / 11 hours 20 min
392 02/18(24) PUT 52.50 / 45.00 $36 / $714 / 0.05 81.34% / $10.10 / 1.41% / 19.35% 83.06% / $52.14 $0.36 / $0.57 / $0.21 / 185 86 / 51.61% / 5
Legs Vertical Bullish $56.97 (-3.60%) / 10.42M Earnings: 02/10 Bullish / 11 hours 19 min
400 02/18(24) CALL 7.50 / 10.00 $5 / $245 / 0.02 70.84% / $2.32 / 0.95% / 12.60% 72.60% / $7.55 $0.05 / $0.10 / $0.05 / 215 53 / 22.83% / 5
Legs Vertical Bearish $7.06 (+0.43%) / 4.71M Earnings: 02/23 Bullish / 11 hours 18 min
438 02/18(24) PUT 25.00 / 20.00 $75 / $425 / 0.18 60.39% / $9.29 / 2.19% / 31.34% 69.04% / $24.25 $0.75 / $0.90 / $0.15 / 69 89 / 59.78% / 5
Legs Vertical Bullish $25.74 (+0.16%) / 2.45M Earnings: 02/01 / Ex-Div: 01/27 ($0.30) Bullish / 11 hours 18 min
480 02/18(24) CALL 80.00 / 110.00 $50 / $2,950 / 0.02 81.77% / $14.03 / 0.48% / 6.16% 82.64% / $80.50 $0.50 / $1.40 / $0.90 / 1 25 / 29.67% / 5
Legs Vertical Bearish $68.48 (+2.07%) / 430K Earnings: 03/07 Bullish / 11 hours 20 min
523 02/18(24) PUT 25.00 / 20.00 $60 / $440 / 0.14 60.65% / $9.96 / 2.26% / 32.58% 68.37% / $24.40 $0.60 / $0.75 / $0.15 / 30 58 / 24.06% / 5
Legs Vertical Bullish $25.60 (+2.20%) / 259K Earnings: 01/27 Bullish / 11 hours 19 min
553 02/18(24) CALL 16.00 / 19.00 $10 / $290 / 0.03 88.45% / $8.73 / 3.01% / 45.32% 90.03% / $16.10 $0.10 / $0.15 / $0.05 / 4 99 / 71.84% / 5
Legs Vertical Bearish $14.7996 (+0.47%) / 45.66M Bullish / 11 hours 20 min
626 02/18(24) PUT 44.00 / 39.00 $40 / $460 / 0.09 60.96% / $1.03 / 0.22% / 2.86% 66.21% / $43.60 $0.40 / $0.60 / $0.20 / 11 97 / 76.38% / 5
Legs Vertical Bullish $44.45 (-1.44%) / 5.95M Ex-Div: 02/22 ($0.14) Bullish / 11 hours 20 min
635 02/18(24) PUT 12.50 / 10.00 $5 / $245 / 0.02 90.32% / $3.66 / 1.49% / 20.53% 90.90% / $12.45 $0.05 / $0.10 / $0.05 / 1 60 / 21.33% / 5
Legs Vertical Bullish $14.15 (-0.49%) / 1.34M Earnings: 02/17 Bullish / 11 hours 18 min
665 02/18(24) CALL 17.00 / 22.00 $25 / $475 / 0.05 63.50% / $13.69 / 2.88% / 43.06% 68.67% / $17.25 $0.25 / $0.30 / $0.05 / 34 99 / 69.33% / 5
Legs Vertical Bearish $16.50 (+0.18%) / 727K Bullish / 11 hours 19 min
673 02/18(24) CALL 30.00 / 50.00 $50 / $1,950 / 0.03 68.18% / $12.89 / 0.66% / 8.66% 70.53% / $30.50 $0.50 / $1.25 / $0.75 / 139 93 / 54.90% / 5
Legs Vertical Bearish $27.56 (+2.64%) / 487K Earnings: 02/08 Bullish / 11 hours 18 min
716 02/18(24) CALL 35.00 / 55.00 $15 / $1,985 / < 0.01 66.18% / $6.31 / 0.32% / 4.08% 67.11% / $35.15 $0.15 / $0.45 / $0.30 / 2 93 / 70.48% / 5
Legs Vertical Bearish $33.20 (+1.07%) / 527K Earnings: 02/08 Bullish / 11 hours 20 min
755 02/18(24) CALL 10.00 / 17.50 $60 / $690 / 0.09 65.00% / $14.73 / 2.14% / 30.50% 71.37% / $10.60 $0.60 / $0.75 / $0.15 / 1 99 / 66.52% / 5
Legs Vertical Bearish $9.29 (+4.50%) / 1.65M Earnings: 02/24 Bullish / 11 hours 20 min
797 02/18(24) PUT 55.00 / 42.50 $75 / $1,175 / 0.06 57.58% / $19.88 / 1.69% / 23.54% 63.02% / $54.25 $0.75 / $1.50 / $0.75 / 141 95 / 71.86% / 5
Legs Vertical Bullish $55.75 (+0.65%) / 1.86M Earnings: 02/10 Bullish / 11 hours 18 min
820 04/14(79) CALL 10.00 / 20.00 $45 / $955 / 0.05 80.70% / $21.72 / 2.27% / 10.09% 83.28% / $10.45 $0.45 / $0.75 / $0.30 / 1 25 / 10.07% / 5
Legs Vertical Bearish $7.51 (0.00%) / 1.57M Earnings: 03/01 Bullish / 11 hours 18 min
833 02/18(24) CALL 25.00 / 35.00 $10 / $990 / 0.01 61.38% / $5.11 / 0.52% / 6.70% 62.73% / $25.10 $0.10 / $0.35 / $0.25 / 11 17 / 26.69% / 5
Legs Vertical Bearish $24.41 (+0.37%) / 225K Earnings: 02/23 Bullish / 11 hours 20 min
870 04/14(79) CALL 7.50 / 15.00 $20 / $730 / 0.03 81.34% / $0.00 / 0.00% / 0.00% 82.71% / $7.70 $0.20 / $0.25 / $0.05 / 1 99 / 87.39% / 5
Legs Vertical Bearish $5.47 (-3.19%) / 1.39M Earnings: 02/17 Bullish / 11 hours 19 min
915 02/18(24) CALL 50.00 / 70.00 $170 / $1,830 / 0.09 55.88% / $8.68 / 0.47% / 6.15% 62.94% / $51.70 $1.70 / $2.95 / $1.25 / 81 98 / 82.93% / 5
Legs Vertical Bearish $49.48 (+3.88%) / 986K Earnings: 02/01 Bullish / 11 hours 20 min
938 02/18(24) CALL 11.00 / 14.00 $20 / $280 / 0.07 53.84% / $2.07 / 0.74% / 9.72% 59.88% / $11.20 $0.20 / $0.30 / $0.10 / 577 76 / 31.79% / 5
Legs Vertical Bearish $10.96 (-1.26%) / 3.21M Earnings: 02/09 Bullish / 11 hours 20 min
967 04/14(79) CALL 5.00 / 8.00 $10 / $290 / 0.03 62.47% / $2.23 / 0.77% / 3.33% 65.84% / $5.10 $0.10 / $0.20 / $0.10 / 2 77 / 33.67% / 5
Legs Vertical Bearish $4.77 (-3.25%) / 5.02M Earnings: 02/14 Bullish / 11 hours 18 min
69 02/18(24) PUT 45.00 / 35.00 $245 / $755 / 0.33 61.22% / $9.02 / 1.20% / 16.15% 70.46% / $42.55 $2.45 / $2.65 / $0.20 / 2 99 / 100.00% / 6
Legs Vertical Bullish $47.1301 (-1.50%) / 7.16M Bullish / 11 hours 19 min
81 02/18(24) PUT 72.50 / 60.00 $120 / $1,130 / 0.11 68.76% / $37.43 / 3.31% / 50.77% 74.19% / $71.30 $1.20 / $1.45 / $0.25 / 21 93 / 45.32% / 7
Legs Vertical Bullish $75.61 (+0.01%) / 1.67M Earnings: 02/17 Bullish / 11 hours 19 min
95 04/14(79) PUT 3.00 / 2.00 $29 / $71 / 0.41 67.66% / $3.68 / 5.18% / 24.09% 74.04% / $2.71 $0.29 / $0.42 / $0.13 / 8 92 / 28.92% / 7
Legs Vertical Bullish $3.33 (-3.48%) / 12.76M Earnings: 02/11 Bullish / 11 hours 19 min
99 03/18(52) PUT 37.50 / 25.00 $140 / $1,110 / 0.13 66.50% / $28.58 / 2.58% / 17.39% 72.88% / $36.10 $1.40 / $1.75 / $0.35 / 100 92 / 51.69% / 7
Legs Vertical Bullish $39.94 (+3.18%) / 5.43M Earnings: 02/22 Bullish / 11 hours 18 min
131 03/18(52) CALL 17.50 / 22.50 $75 / $425 / 0.18 67.26% / $11.03 / 2.60% / 17.54% 74.14% / $18.25 $0.75 / $0.95 / $0.20 / 28 19 / 5.84% / 7
Legs Vertical Bearish $16.25 (+3.11%) / 448K Earnings: 02/28 Bullish / 11 hours 19 min
149 03/18(52) CALL 120.00 / 150.00 $190 / $2,810 / 0.07 78.52% / $24.97 / 0.89% / 5.74% 80.89% / $121.90 $1.90 / $2.65 / $0.75 / 31 85 / 50.34% / 7
Legs Vertical Bearish $105.00 (+8.45%) / 2.05M Earnings: 02/24 Bullish / 11 hours 20 min
168 03/18(52) PUT 22.50 / 15.00 $30 / $720 / 0.04 74.42% / $13.72 / 1.90% / 12.64% 77.04% / $22.20 $0.30 / $0.55 / $0.25 / 44 31 / 13.63% / 7
Legs Vertical Bullish $24.55 (+2.59%) / 729K Earnings: 04/21 Bullish / 11 hours 19 min
170 02/18(24) CALL 40.00 / 50.00 $95 / $905 / 0.11 71.39% / $12.26 / 1.35% / 18.47% 75.78% / $40.95 $0.95 / $1.15 / $0.20 / 25 95 / 44.79% / 7
Legs Vertical Bearish $36.85 (+3.74%) / 1.44M Earnings: 02/16 Bullish / 11 hours 19 min
195 03/18(52) PUT 50.00 / 22.50 $115 / $2,635 / 0.04 75.37% / $38.48 / 1.46% / 9.57% 77.91% / $48.85 $1.15 / $1.65 / $0.50 / 1 69 / 52.46% / 7
Legs Vertical Bullish $58.99 (+4.83%) / 627K Earnings: 04/05 Bullish / 11 hours 20 min
225 02/18(24) CALL 20.00 / 25.00 $25 / $475 / 0.05 75.56% / $2.00 / 0.42% / 5.42% 77.93% / $20.25 $0.25 / $0.30 / $0.05 / 22 72 / 40.32% / 7
Legs Vertical Bearish $18.16 (-1.41%) / 3.94M Earnings: 04/06 Bullish / 11 hours 19 min
243 02/18(24) PUT 80.00 / 72.50 $90 / $660 / 0.14 64.64% / $8.50 / 1.29% / 17.49% 70.81% / $79.10 $0.90 / $1.25 / $0.35 / 170 86 / 50.50% / 7
Legs Vertical Bullish $82.01 (-0.79%) / 3.85M Earnings: 02/17 / Ex-Div: 02/15 ($0.79) Bullish / 11 hours 19 min
290 02/18(24) CALL 30.00 / 35.00 $30 / $470 / 0.06 69.37% / $0.83 / 0.18% / 2.25% 72.69% / $30.30 $0.30 / $0.45 / $0.15 / 44 64 / 35.95% / 7
Legs Vertical Bearish $28.67 (+1.41%) / 2.28M Earnings: 02/10 Bullish / 11 hours 20 min
321 02/18(24) CALL 60.00 / 75.00 $80 / $1,420 / 0.06 80.84% / $0.61 / 0.04% / 0.54% 82.55% / $60.80 $0.80 / $1.20 / $0.40 / 6 97 / 49.82% / 7
Legs Vertical Bearish $51.29 (+1.60%) / 2.39M Earnings: 02/17 Bullish / 11 hours 20 min
396 02/18(24) CALL 10.00 / 15.00 $15 / $485 / 0.03 77.25% / $1.09 / 0.22% / 2.86% 78.92% / $10.15 $0.15 / $0.25 / $0.10 / 1 77 / 23.65% / 7
Legs Vertical Bearish $8.61 (+7.09%) / 1.52M Earnings: 02/08 Bullish / 11 hours 20 min
397 02/18(24) PUT 22.50 / 12.50 $20 / $980 / 0.02 67.11% / $3.02 / 0.31% / 3.96% 68.89% / $22.30 $0.20 / $0.70 / $0.50 / 38 96 / 60.31% / 7
Legs Vertical Bullish $23.87 (+0.34%) / 490K Earnings: 02/03 Bullish / 11 hours 19 min
417 03/18(52) CALL 20.00 / 30.00 $30 / $970 / 0.03 69.38% / $15.84 / 1.63% / 10.75% 72.27% / $20.30 $0.30 / $0.50 / $0.20 / 44 21 / 15.28% / 7
Legs Vertical Bearish $18.82 (+1.29%) / 258K Earnings: 03/10 Bullish / 11 hours 18 min
423 02/18(24) CALL 55.00 / 80.00 $120 / $2,380 / 0.05 69.94% / $50.05 / 2.10% / 29.98% 73.69% / $56.20 $1.20 / $1.80 / $0.60 / 20 94 / 80.61% / 7
Legs Vertical Bearish $50.52 (+3.78%) / 897K Earnings: 03/07 Bullish / 11 hours 19 min
442 03/18(52) CALL 35.00 / 65.00 $125 / $2,875 / 0.04 81.96% / $8.81 / 0.31% / 1.95% 83.68% / $36.25 $1.25 / $2.45 / $1.20 / 41 95 / 69.14% / 7
Legs Vertical Bearish $24.90 (+1.26%) / 1.09M Earnings: 03/07 Bullish / 11 hours 20 min
443 02/18(24) CALL 25.00 / 30.00 $10 / $490 / 0.02 80.31% / $2.28 / 0.47% / 6.02% 81.30% / $25.10 $0.10 / $0.15 / $0.05 / 217 89 / 43.66% / 7
Legs Vertical Bearish $22.88 (-0.22%) / 1.72M Earnings: 02/23 Bullish / 11 hours 20 min
445 02/18(24) CALL 27.00 / 32.00 $25 / $475 / 0.05 67.02% / $9.26 / 1.95% / 27.52% 70.80% / $27.25 $0.25 / $0.40 / $0.15 / 37 80 / 47.96% / 7
Legs Vertical Bearish $26.07 (-2.36%) / 202K Ex-Div: 06/29 ($0.20) Bullish / 11 hours 20 min
507 03/18(52) CALL 80.00 / 85.00 $36 / $464 / 0.08 62.56% / $5.62 / 1.21% / 7.88% 67.40% / $80.36 $0.36 / $0.46 / $0.10 / 930 88 / 3.78% / 7
Legs Vertical Bearish $79.1421 (-0.44%) Bullish / 11 hours 18 min
568 02/18(24) CALL 12.50 / 20.00 $15 / $735 / 0.02 86.97% / $6.74 / 0.92% / 12.19% 87.76% / $12.65 $0.15 / $0.25 / $0.10 / 1 66 / 13.36% / 7
Legs Vertical Bearish $9.22 (-5.44%) / 1.05M Earnings: 03/07 Bullish / 11 hours 20 min