Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
62 SNOW 12/18(52) PUT 230.00 / 200.00 $910 / $2,090 / 0.44 66.57% / $12.70 / 0.61% / 3.89% 70.49% / $220.90 $9.10 / $18.70 / $9.60 / 10 57 / 56.81% / 0
Legs Vertical Bullish $252.6999 (+0.52%) / 5K Bullish / 16 hours 17 min
85 11/20(24) PUT 16.50 / 15.00 $32 / $118 / 0.27 66.85% / $0.36 / 0.31% / 3.94% 72.97% / $16.18 $0.32 / $0.47 / $0.15 / 4 52 / 15.32% / 0
Legs Vertical Bullish $17.3098 (0.00%) / 15K Earnings: 10/28 / Ex-Div: 10/29 ($0.45) Bullish / 16 hours 16 min
460 11/20(24) CALL 165.00 / 195.00 $195 / $2,805 / 0.07 71.68% / $2.38 / 0.08% / 1.07% 74.85% / $166.95 $1.95 / $2.70 / $0.75 / 32 83 / 27.64% / 0
Legs Vertical Bearish $155.22 (0.00%) / 27 Earnings: 11/04 Bullish / 16 hours 15 min
592 11/20(24) PUT 45.00 / 30.00 $75 / $1,425 / 0.05 79.27% / $32.71 / 2.30% / 33.03% 81.63% / $44.25 $0.75 / $0.85 / $0.10 / 1 13 / 7.45% / 0
Legs Vertical Bullish $51.19 (0.00%) Bullish / 16 hours 17 min
622 11/20(24) CALL 87.00 / 100.00 $35 / $1,265 / 0.03 78.05% / $18.80 / 1.49% / 20.38% 79.66% / $87.35 $0.35 / $0.40 / $0.05 / 4 57 / 18.92% / 0
Legs Vertical Bearish $82.74 (0.00%) / 4 Earnings: 11/05 / Ex-Div: 11/17 ($0.77) Bullish / 16 hours 16 min
645 11/20(24) CALL 6.00 / 9.00 $28 / $272 / 0.10 71.81% / $2.02 / 0.74% / 9.75% 76.26% / $6.28 $0.28 / $0.40 / $0.12 / 1 34 / 15.77% / 0
Legs Vertical Bearish $5.3599 (+2.29%) / 261 Earnings: 11/05 Bullish / 16 hours 18 min
651 11/20(24) CALL 17.50 / 25.00 $30 / $720 / 0.04 82.51% / $2.75 / 0.38% / 4.91% 83.95% / $17.80 $0.30 / $0.50 / $0.20 / 43 39 / 17.42% / 0
Legs Vertical Bearish $14.15 (+1.14%) / 962 Earnings: 11/05 Bullish / 16 hours 17 min
680 11/20 (24) - 12/18 CALL 5.00 / 7.50 $5 / $245 / 0.02 70.56% / $0.45 / 0.18% / 2.32% 72.71% / $5.05 $0.05 / $0.10 / $0.05 / 1 25 / 7.57% / 0
Legs Diagonal Bearish $4.64 (0.00%) Earnings: 11/05 Bullish / 16 hours 18 min
736 11/20(24) PUT 37.50 / 22.50 $30 / $1,470 / 0.02 83.55% / $22.31 / 1.52% / 20.85% 84.73% / $37.20 $0.30 / $0.35 / $0.05 / 1 52 / 10.24% / 0
Legs Vertical Bullish $42.05 (-1.71%) / 5K Bullish / 16 hours 18 min
786 12/18(52) CALL 7.50 / 17.50 $10 / $990 / 0.01 90.76% / $8.13 / 0.82% / 5.28% 91.26% / $7.60 $0.10 / $0.15 / $0.05 / 5 74 / 22.56% / 0
Legs Vertical Bearish $4.78 (0.00%) Earnings: 11/05 / Ex-Div: 10/29 ($0.15) Bullish / 16 hours 16 min
815 01/15(80) PUT 40.00 / 20.00 $570 / $1,430 / 0.40 60.51% / $46.36 / 3.24% / 14.33% 71.38% / $34.30 $5.70 / $6.80 / $1.10 / 1 69 / 6.58% / 0
Legs Vertical Bullish $40.80 (0.00%) Earnings: 11/10 Bullish / 16 hours 17 min
842 11/20(24) PUT 35.00 / 20.00 $170 / $1,330 / 0.13 58.10% / $7.88 / 0.59% / 7.71% 66.16% / $33.30 $1.70 / $2.05 / $0.35 / 1 23 / 19.29% / 0
Legs Vertical Bullish $35.69 (0.00%) / 115 Earnings: 11/12 Bullish / 16 hours 17 min
79 10/30(3) PUT 87.50 / 86.50 $27 / $73 / 0.37 71.00% / $0.42 / 0.58% / 33.59% 73.26% / $87.23 $0.27 / $1.12 / $0.85 / 11 57 / 20.69% / 2
Legs Vertical Bullish $90.16 (+0.56%) / 4K Earnings: 10/29 / Ex-Div: 11/10 ($0.45) Bullish / 16 hours 15 min
95 11/27(31) PUT 15.00 / 12.50 $50 / $200 / 0.25 65.40% / $0.90 / 0.45% / 4.61% 72.35% / $14.50 $0.50 / $0.62 / $0.12 / 6 80 / 25.68% / 2
Legs Vertical Bullish $15.69 (-0.70%) / 188K Earnings: 10/27 Bullish / 16 hours 17 min
130 11/20(24) PUT 25.00 / 17.50 $116 / $634 / 0.18 69.17% / $4.28 / 0.67% / 8.82% 74.81% / $23.84 $1.16 / $1.30 / $0.14 / 20 80 / 28.46% / 2
Legs Vertical Bullish $27.85 (+1.18%) / 158 Earnings: 11/02 Bullish / 16 hours 18 min
186 12/18(52) PUT 57.50 / 47.50 $111 / $889 / 0.13 67.76% / $15.58 / 1.75% / 11.55% 73.26% / $56.39 $1.11 / $1.49 / $0.38 / 11 62 / 16.72% / 2
Legs Vertical Bullish $60.61 (0.00%) / 75 Earnings: 10/29 / Ex-Div: 11/13 ($0.64) Bullish / 16 hours 15 min
401 11/20(24) PUT 320.00 / 280.00 $715 / $3,285 / 0.22 62.76% / $26.63 / 0.81% / 10.68% 70.56% / $312.85 $7.15 / $8.90 / $1.75 / 10 54 / 19.95% / 2
Legs Vertical Bullish $328.93 (0.00%) / 1 Earnings: 12/17 Bullish / 16 hours 16 min
494 11/20(24) PUT 420.00 / 360.00 $465 / $5,535 / 0.08 78.36% / $70.69 / 1.28% / 17.30% 80.93% / $415.35 $4.65 / $7.20 / $2.55 / 10 80 / 16.23% / 2
Legs Vertical Bullish $455.96 (0.00%) Earnings: 10/28 Bullish / 16 hours 16 min
575 11/20(24) CALL 120.00 / 150.00 $139 / $2,861 / 0.05 78.67% / $24.46 / 0.85% / 11.30% 80.66% / $121.39 $1.39 / $1.89 / $0.50 / 54 75 / 23.10% / 2
Legs Vertical Bearish $102.00 (-4.29%) / 209K Earnings: 10/29 Bullish / 16 hours 16 min
603 11/20(24) CALL 70.00 / 95.00 $90 / $2,410 / 0.04 69.84% / $59.93 / 2.49% / 36.18% 73.68% / $70.90 $0.90 / $1.15 / $0.25 / 10 56 / 10.99% / 2
Legs Vertical Bearish $66.58 (0.00%) Bullish / 16 hours 16 min
824 11/20(24) CALL 5.00 / 10.00 $5 / $495 / 0.01 91.08% / $2.48 / 0.50% / 6.48% 91.43% / $5.05 $0.05 / $0.10 / $0.05 / 30 76 / 44.97% / 2
Legs Vertical Bearish $2.93 (-3.30%) / 6K Bullish / 16 hours 17 min
928 11/20(24) CALL 10.00 / 17.50 $70 / $680 / 0.10 60.75% / $17.89 / 2.63% / 38.62% 68.90% / $10.70 $0.70 / $0.90 / $0.20 / 146 19 / 3.22% / 2
Legs Vertical Bearish $9.67 (0.00%) Earnings: 11/09 Bullish / 16 hours 17 min
65 11/06(10) PUT 23.00 / 22.50 $15 / $35 / 0.43 70.08% / $0.53 / 1.51% / 45.55% 71.35% / $22.85 $0.15 / $0.79 / $0.64 / 15 34 / 9.65% / 3
Legs Vertical Bullish $24.85 (+0.49%) / 3K Earnings: 01/13 Bullish / 16 hours 17 min
156 10/30(3) PUT 28.50 / 27.00 $35 / $115 / 0.30 68.20% / $1.93 / 1.68% / 131.14% 73.89% / $28.15 $0.35 / $0.70 / $0.35 / 2 50 / 21.86% / 3
Legs Vertical Bullish $30.5899 (+3.66%) / 1K Earnings: 10/27 / Ex-Div: 10/30 ($0.94) Bullish / 16 hours 16 min
160 11/20(24) PUT 350.00 / 300.00 $690 / $4,310 / 0.16 68.40% / $66.35 / 1.54% / 21.18% 74.11% / $343.10 $6.90 / $8.20 / $1.30 / 10 64 / 22.61% / 3
Legs Vertical Bullish $367.47 (-0.01%) / 1K Earnings: 01/20 / Ex-Div: 11/02 ($1.20) Bullish / 16 hours 18 min
501 11/20(24) PUT 30.00 / 25.00 $125 / $375 / 0.33 57.04% / $1.75 / 0.47% / 6.04% 67.96% / $28.75 $1.25 / $1.50 / $0.25 / 4 69 / 18.40% / 3
Legs Vertical Bullish $30.61 (0.00%) / 848 Ex-Div: 10/30 ($0.67) Bullish / 16 hours 16 min
525 11/20(24) PUT 105.00 / 80.00 $80 / $2,420 / 0.03 73.09% / $19.34 / 0.80% / 10.53% 75.12% / $104.20 $0.80 / $1.65 / $0.85 / 2 75 / 25.67% / 3
Legs Vertical Bullish $111.98 (0.00%) / 1 Bullish / 16 hours 16 min
896 12/18(52) CALL 7.50 / 12.50 $30 / $470 / 0.06 61.68% / $7.86 / 1.67% / 11.00% 67.34% / $7.80 $0.30 / $0.40 / $0.10 / 5 35 / 16.10% / 3
Legs Vertical Bearish $7.25 (0.00%) Earnings: 11/02 / Ex-Div: 10/30 ($0.10) Bullish / 16 hours 17 min
941 12/18 (52) - 01/15 CALL 1.00 / 2.50 $10 / $140 / 0.07 61.39% / $3.69 / 2.64% / 17.80% 70.32% / $1.10 $0.10 / $0.15 / $0.05 / 13 25 / 14.47% / 3
Legs Diagonal Bearish $0.97 (+0.65%) / 4K Earnings: 11/05 Bullish / 16 hours 18 min
5 12/04(38) PUT 11.50 / 11.00 $16 / $34 / 0.47 66.46% / $0.02 / 0.07% / 0.56% 68.71% / $11.34 $0.16 / $0.55 / $0.39 / 10 46 / 43.42% / 4
Legs Vertical Bullish $12.21 (-0.73%) / 66K Bullish / 16 hours 17 min
17 12/18(52) PUT 14.00 / 12.00 $62 / $138 / 0.45 69.93% / $5.52 / 4.00% / 27.97% 72.32% / $13.38 $0.62 / $1.67 / $1.05 / 11 95 / 39.94% / 4
Legs Vertical Bullish $16.05 (-2.25%) / 14K Earnings: 10/28 Bullish / 16 hours 18 min
61 12/18(52) PUT 10.00 / 7.50 $95 / $155 / 0.61 68.52% / $20.45 / 13.20% / 118.15% 72.07% / $9.05 $0.95 / $2.25 / $1.30 / 1 67 / 28.38% / 4
Legs Vertical Bullish $11.00 (+1.01%) / 694 Earnings: 11/11 Bullish / 16 hours 16 min
84 12/18(52) PUT 7.50 / 2.50 $145 / $355 / 0.41 65.90% / $27.29 / 7.69% / 59.38% 75.26% / $6.05 $1.45 / $1.55 / $0.10 / 35 12 / 7.56% / 4
Legs Vertical Bullish $8.12 (+0.62%) / 4K Earnings: 12/22 Bullish / 16 hours 17 min
99 12/18(52) PUT 105.00 / 90.00 $220 / $1,280 / 0.17 71.82% / $25.72 / 2.01% / 13.34% 76.74% / $102.80 $2.20 / $2.78 / $0.58 / 7 59 / 24.15% / 4
Legs Vertical Bullish $112.51 (+0.26%) / 7K Earnings: 01/21 Bullish / 16 hours 16 min
132 11/20(24) PUT 27.00 / 23.00 $81 / $319 / 0.25 65.62% / $0.02 / 0.01% / 0.09% 72.29% / $26.19 $0.81 / $0.97 / $0.16 / 20 47 / 18.94% / 4
Legs Vertical Bullish $28.47 (0.00%) / 18 Earnings: 02/02 / Ex-Div: 10/29 ($0.19) Bullish / 16 hours 18 min
147 11/20(24) PUT 64.00 / 57.50 $91 / $559 / 0.16 72.35% / $0.56 / 0.10% / 1.27% 76.51% / $63.09 $0.91 / $1.38 / $0.47 / 1 58 / 21.36% / 4
Legs Vertical Bullish $67.73 (0.00%) / 11 Earnings: 11/03 Bullish / 16 hours 16 min
167 11/20(24) PUT 11.50 / 10.00 $20 / $130 / 0.15 73.57% / $2.57 / 1.98% / 27.93% 77.88% / $11.30 $0.20 / $0.28 / $0.08 / 2 65 / 19.91% / 4
Legs Vertical Bullish $12.50 (+0.97%) / 2K Earnings: 01/20 / Ex-Div: 10/30 ($0.26) Bullish / 16 hours 16 min
228 11/20(24) PUT 77.50 / 67.50 $120 / $880 / 0.14 74.95% / $13.62 / 1.55% / 21.30% 78.70% / $76.30 $1.20 / $1.50 / $0.30 / 31 44 / 22.76% / 4
Legs Vertical Bullish $83.6002 (+0.24%) / 1K Earnings: 02/08 / Ex-Div: 10/30 ($0.68) Bullish / 16 hours 16 min
280 11/20(24) PUT 41.00 / 30.00 $120 / $980 / 0.12 68.03% / $16.04 / 1.64% / 22.64% 73.55% / $39.80 $1.20 / $1.45 / $0.25 / 28 68 / 22.02% / 4
Legs Vertical Bullish $43.79 (0.00%) / 36 Earnings: 10/28 Bullish / 16 hours 16 min
297 12/18(52) PUT 67.50 / 50.00 $110 / $1,640 / 0.07 71.38% / $1.59 / 0.10% / 0.61% 74.58% / $66.40 $1.10 / $1.55 / $0.45 / 2 85 / 30.86% / 4
Legs Vertical Bullish $72.87 (0.00%) / 5 Earnings: 10/28 Bullish / 16 hours 16 min
302 11/20(24) PUT 70.00 / 50.00 $180 / $1,820 / 0.10 71.82% / $19.06 / 1.05% / 14.00% 75.92% / $68.20 $1.80 / $2.25 / $0.45 / 3 81 / 28.40% / 4
Legs Vertical Bullish $76.80 (0.00%) / 2 Earnings: 10/29 Bullish / 16 hours 18 min
369 11/20(24) PUT 240.00 / 190.00 $440 / $4,560 / 0.10 73.67% / $11.77 / 0.26% / 3.29% 77.10% / $235.60 $4.40 / $5.10 / $0.70 / 38 62 / 7.29% / 4
Legs Vertical Bullish $261.80 (0.00%) / 7 Earnings: 02/04 Bullish / 16 hours 16 min
420 11/20(24) PUT 19.00 / 16.00 $25 / $275 / 0.09 75.68% / $1.22 / 0.44% / 5.74% 78.64% / $18.75 $0.25 / $0.35 / $0.10 / 68 60 / 23.96% / 4
Legs Vertical Bullish $20.58 (0.00%) / 3 Earnings: 11/04 / Ex-Div: 10/29 ($0.14) Bullish / 16 hours 17 min
440 11/20(24) PUT 12.50 / 2.50 $30 / $970 / 0.03 70.73% / $18.75 / 1.93% / 27.21% 73.93% / $12.20 $0.30 / $0.55 / $0.25 / 2 57 / 11.49% / 4
Legs Vertical Bullish $13.98 (0.00%) Earnings: 11/04 / Ex-Div: 10/29 ($0.39) Bullish / 16 hours 16 min
449 12/18(52) CALL 65.00 / 90.00 $125 / $2,375 / 0.05 76.47% / $16.43 / 0.69% / 4.44% 78.90% / $66.25 $1.25 / $1.75 / $0.50 / 5 61 / 18.27% / 4
Legs Vertical Bearish $56.53 (0.00%) Earnings: 11/04 Bullish / 16 hours 18 min
462 11/20(24) PUT 6.00 / 2.00 $15 / $385 / 0.04 72.79% / $9.45 / 2.45% / 35.63% 76.21% / $5.85 $0.15 / $0.20 / $0.05 / 295 60 / 12.54% / 4
Legs Vertical Bullish $6.67 (-0.30%) / 1K Earnings: 11/02 Bullish / 16 hours 17 min
482 11/20(24) PUT 100.00 / 90.00 $175 / $825 / 0.21 61.72% / $15.50 / 1.88% / 26.36% 70.10% / $98.25 $1.75 / $2.15 / $0.40 / 12 54 / 16.86% / 4
Legs Vertical Bullish $102.21 (0.00%) / 2 Earnings: 11/03 / Ex-Div: 11/12 ($0.63) Bullish / 16 hours 18 min
513 11/20(24) PUT 195.00 / 165.00 $200 / $2,800 / 0.07 76.75% / $9.67 / 0.35% / 4.43% 79.23% / $193.00 $2.00 / $3.40 / $1.40 / 20 67 / 32.16% / 4
Legs Vertical Bullish $210.66 (0.00%) Earnings: 10/28 Bullish / 16 hours 16 min
619 11/20(24) CALL 155.00 / 175.00 $245 / $1,755 / 0.14 64.44% / $26.87 / 1.53% / 21.05% 70.89% / $157.45 $2.45 / $2.90 / $0.45 / 1 43 / 8.81% / 4
Legs Vertical Bearish $150.91 (0.00%) Earnings: 02/17 Bullish / 16 hours 16 min
634 11/20(24) CALL 12.50 / 20.00 $15 / $735 / 0.02 75.12% / $10.31 / 1.40% / 19.14% 77.12% / $12.65 $0.15 / $0.30 / $0.15 / 21 44 / 23.16% / 4
Legs Vertical Bearish $11.21 (0.00%) Earnings: 11/02 Bullish / 16 hours 16 min
636 11/20(24) PUT 280.00 / 220.00 $690 / $5,310 / 0.13 63.32% / $76.34 / 1.44% / 19.66% 69.97% / $273.10 $6.90 / $9.00 / $2.10 / 41 48 / 8.10% / 4
Legs Vertical Bullish $289.94 (0.00%) Bullish / 16 hours 15 min
673 11/20(24) CALL 5.00 / 7.00 $10 / $190 / 0.05 85.88% / $3.73 / 1.96% / 27.69% 87.32% / $5.10 $0.10 / $0.15 / $0.05 / 1 20 / 5.00% / 4
Legs Vertical Bearish $3.8301 (+0.53%) / 4K Earnings: 11/09 Bullish / 16 hours 17 min
745 11/20(24) CALL 7.50 / 10.00 $15 / $235 / 0.06 67.85% / $0.11 / 0.05% / 0.58% 71.56% / $7.65 $0.15 / $0.20 / $0.05 / 4 56 / 14.41% / 4
Legs Vertical Bearish $7.00 (0.00%) / 6 Earnings: 10/29 Bullish / 16 hours 18 min
770 11/20(24) CALL 5.00 / 9.00 $5 / $395 / 0.01 85.02% / $3.49 / 0.88% / 11.69% 85.81% / $5.05 $0.05 / $0.10 / $0.05 / 77 84 / 42.27% / 4
Legs Vertical Bearish $3.9201 (+0.77%) / 7K Earnings: 02/10 Bullish / 16 hours 16 min
951 01/15(80) CALL 26.00 / 35.00 $25 / $875 / 0.03 93.07% / $3.12 / 0.36% / 1.50% 93.37% / $26.25 $0.25 / $0.60 / $0.35 / 1 74 / 7.70% / 4
Legs Vertical Bearish $15.42 (0.00%) / 1 Bullish / 16 hours 18 min
92 11/20(24) PUT 36.50 / 30.00 $113 / $537 / 0.21 70.43% / $6.36 / 1.18% / 15.96% 75.68% / $35.37 $1.13 / $1.39 / $0.26 / 6 81 / 30.25% / 5
Legs Vertical Bullish $39.74 (+0.51%) / 5K Earnings: 02/04 Bullish / 16 hours 15 min
174 11/20(24) PUT 70.00 / 55.00 $173 / $1,327 / 0.13 70.82% / $33.86 / 2.55% / 37.28% 75.95% / $68.27 $1.73 / $1.99 / $0.26 / 10 53 / 29.59% / 5
Legs Vertical Bullish $74.95 (0.00%) Earnings: 01/26 Bullish / 16 hours 16 min
203 11/20(24) PUT 8.50 / 6.00 $27 / $223 / 0.12 68.82% / $6.61 / 2.97% / 44.42% 74.58% / $8.23 $0.27 / $0.31 / $0.04 / 60 56 / 8.84% / 5
Legs Vertical Bullish $9.17 (+0.55%) / 16K Earnings: 11/05 Bullish / 16 hours 15 min
225 11/20(24) PUT 52.50 / 42.50 $130 / $870 / 0.15 67.94% / $0.66 / 0.08% / 0.96% 73.33% / $51.20 $1.30 / $1.80 / $0.50 / 30 64 / 21.16% / 5
Legs Vertical Bullish $55.70 (0.00%) / 6 Earnings: 10/28 Bullish / 16 hours 18 min
269 12/18(52) PUT 320.00 / 260.00 $525 / $5,475 / 0.10 74.39% / $44.54 / 0.81% / 5.23% 77.77% / $314.75 $5.25 / $7.50 / $2.25 / 10 47 / 4.54% / 5
Legs Vertical Bullish $348.17 (0.00%) Earnings: 12/03 Bullish / 16 hours 16 min
347 11/20(24) PUT 8.00 / 4.00 $25 / $375 / 0.07 71.45% / $11.57 / 3.08% / 46.51% 75.83% / $7.75 $0.25 / $0.30 / $0.05 / 2 51 / 14.38% / 5
Legs Vertical Bullish $9.00 (+0.67%) / 3K Earnings: 11/09 / Ex-Div: 10/29 ($0.31) Bullish / 16 hours 17 min
456 11/20(24) CALL 60.00 / 75.00 $90 / $1,410 / 0.06 76.68% / $1.57 / 0.11% / 1.41% 79.09% / $60.90 $0.90 / $1.45 / $0.55 / 3 34 / 24.38% / 5
Legs Vertical Bearish $53.52 (0.00%) / 63 Earnings: 10/28 Bullish / 16 hours 18 min
807 11/20(24) PUT 25.00 / 20.00 $105 / $395 / 0.27 53.06% / $22.09 / 5.59% / 98.23% 67.40% / $23.95 $1.05 / $1.25 / $0.20 / 15 57 / 19.81% / 5
Legs Vertical Bullish $25.26 (+0.60%) / 2K Earnings: 11/04 / Ex-Div: 11/05 ($0.83) Bullish / 16 hours 18 min
1 11/27(31) PUT 225.00 / 200.00 $690 / $1,810 / 0.38 70.31% / $14.79 / 0.82% / 8.53% 72.93% / $218.10 $6.90 / $12.30 / $5.40 / 1 99 / 96.57% / 6
Legs Vertical Bullish $258.00 (+0.48%) / 1K Earnings: 02/04 Bullish / 16 hours 17 min
15 12/18(52) PUT 25.00 / 22.50 $70 / $180 / 0.39 71.06% / $7.29 / 4.05% / 28.40% 74.63% / $24.30 $0.70 / $1.42 / $0.72 / 10 20 / 9.45% / 6
Legs Vertical Bullish $27.86 (+0.40%) / 7K Earnings: 12/02 Bullish / 16 hours 17 min
44 12/18(52) PUT 35.00 / 25.00 $250 / $750 / 0.33 69.09% / $0.83 / 0.11% / 0.70% 73.57% / $32.50 $2.50 / $3.40 / $0.90 / 31 18 / 25.16% / 6
Legs Vertical Bullish $39.47 (-1.62%) / 15K Bullish / 16 hours 17 min
176 11/20(24) CALL 192.50 / 215.00 $272 / $1,978 / 0.14 72.34% / $6.49 / 0.33% / 4.20% 76.46% / $195.22 $2.72 / $3.45 / $0.73 / 10 70 / 22.23% / 6
Legs Vertical Bearish $181.88 (0.00%) / 6 Earnings: 11/05 Bullish / 16 hours 17 min
254 11/20(24) PUT 55.00 / 40.00 $110 / $1,390 / 0.08 69.74% / $53.27 / 3.83% / 60.46% 74.84% / $53.90 $1.10 / $1.35 / $0.25 / 43 81 / 29.20% / 6
Legs Vertical Bullish $58.15 (-0.07%) / 171 Earnings: 10/27 Bullish / 16 hours 16 min
259 11/20(24) PUT 70.00 / 60.00 $100 / $900 / 0.11 68.45% / $24.31 / 2.70% / 39.82% 73.77% / $69.00 $1.00 / $1.25 / $0.25 / 5 35 / 3.06% / 6
Legs Vertical Bullish $72.76 (0.00%) / 1 Earnings: 12/02 Bullish / 16 hours 16 min
335 11/20(24) PUT 15.00 / 10.00 $50 / $450 / 0.11 67.87% / $7.19 / 1.60% / 22.04% 73.29% / $14.50 $0.50 / $0.55 / $0.05 / 1 43 / 22.17% / 6
Legs Vertical Bullish $16.23 (+0.62%) / 1K Earnings: 11/30 Bullish / 16 hours 17 min
371 12/18(52) PUT 40.00 / 30.00 $70 / $930 / 0.08 67.23% / $22.78 / 2.45% / 16.45% 72.02% / $39.30 $0.70 / $0.85 / $0.15 / 40 70 / 13.01% / 6
Legs Vertical Bullish $41.92 (-0.02%) / 523 Bullish / 16 hours 17 min
543 11/20(24) PUT 340.00 / 280.00 $250 / $5,750 / 0.04 74.47% / $12.57 / 0.22% / 2.78% 76.57% / $337.50 $2.50 / $5.00 / $2.50 / 20 46 / 11.49% / 6
Legs Vertical Bullish $362.55 (0.00%) / 1 Earnings: 02/18 Bullish / 16 hours 16 min
588 11/20(24) PUT 30.00 / 24.00 $150 / $450 / 0.33 56.32% / $0.84 / 0.19% / 2.37% 67.60% / $28.50 $1.50 / $1.75 / $0.25 / 2 39 / 12.52% / 6
Legs Vertical Bullish $30.39 (0.00%) / 5 Earnings: 02/02 Bullish / 16 hours 16 min
844 12/18(52) PUT 56.00 / 50.00 $10 / $590 / 0.02 60.17% / $3.55 / 0.60% / 3.85% 61.92% / $55.90 $0.10 / $0.35 / $0.25 / 74 32 / 5.04% / 6
Legs Vertical Bullish $56.84 (0.00%) Ex-Div: 11/02 ($0.17) Bullish / 16 hours 16 min
983 01/15(80) CALL 15.00 / 25.00 $55 / $945 / 0.06 64.99% / $6.89 / 0.73% / 3.09% 69.50% / $15.55 $0.55 / $0.65 / $0.10 / 5 64 / 20.83% / 6
Legs Vertical Bearish $14.00 (0.00%) Earnings: 11/05 Bullish / 16 hours 15 min
992 01/15(80) CALL 1.00 / 3.00 $15 / $185 / 0.08 75.28% / $1.55 / 0.84% / 3.56% 79.93% / $1.15 $0.15 / $0.20 / $0.05 / 1 77 / 19.17% / 6
Legs Vertical Bearish $0.8398 (+3.68%) / 222 Earnings: 11/05 Bullish / 16 hours 15 min
19 11/20(24) PUT 14.50 / 14.00 $14 / $36 / 0.39 73.24% / $1.02 / 2.82% / 41.93% 74.15% / $14.36 $0.14 / $0.76 / $0.62 / 21 56 / 27.83% / 7
Legs Vertical Bullish $17.0001 (+1.19%) / 128K Earnings: 11/05 Bullish / 16 hours 18 min
113 11/06(10) CALL 146.00 / 152.50 $136 / $514 / 0.27 70.32% / $5.26 / 1.02% / 29.12% 75.14% / $147.36 $1.36 / $2.29 / $0.93 / 1 74 / 34.27% / 7
Legs Vertical Bearish $135.93 (-4.07%) / 118K Earnings: 10/27 / Ex-Div: 11/12 ($0.74) Bullish / 16 hours 16 min
126 12/18(52) PUT 12.50 / 5.00 $200 / $550 / 0.36 63.31% / $11.70 / 2.13% / 14.16% 72.35% / $10.50 $2.00 / $2.45 / $0.45 / 14 13 / 18.73% / 7
Legs Vertical Bullish $12.93 (0.00%) Earnings: 12/16 Bullish / 16 hours 18 min
133 12/18(52) PUT 135.00 / 110.00 $306 / $2,194 / 0.14 71.19% / $24.07 / 1.10% / 7.11% 75.87% / $131.94 $3.06 / $3.80 / $0.74 / 10 59 / 24.34% / 7
Legs Vertical Bullish $146.72 (+0.53%) / 3K Earnings: 01/27 / Ex-Div: 10/29 ($1.02) Bullish / 16 hours 15 min
168 12/18(52) PUT 50.00 / 22.50 $300 / $2,450 / 0.12 69.07% / $20.13 / 0.82% / 5.28% 74.45% / $47.00 $3.00 / $3.20 / $0.20 / 1 59 / 21.11% / 7
Legs Vertical Bullish $56.29 (0.00%) Earnings: 10/28 Bullish / 16 hours 16 min
172 12/04(38) CALL 8.50 / 11.00 $15 / $235 / 0.06 79.10% / $3.51 / 1.50% / 13.26% 81.48% / $8.65 $0.15 / $0.20 / $0.05 / 17 72 / 29.31% / 7
Legs Vertical Bearish $7.47 (+1.22%) / 326K Earnings: 10/28 Bullish / 16 hours 16 min
179 11/20(24) PUT 127.00 / 105.00 $264 / $1,936 / 0.14 69.13% / $16.24 / 0.84% / 11.08% 74.22% / $124.36 $2.64 / $3.35 / $0.71 / 43 54 / 24.69% / 7
Legs Vertical Bullish $134.89 (0.00%) / 229 Earnings: 02/10 Bullish / 16 hours 18 min
181 11/20(24) PUT 90.00 / 80.00 $110 / $890 / 0.12 70.12% / $8.16 / 0.92% / 12.16% 74.72% / $88.90 $1.10 / $1.50 / $0.40 / 3 59 / 16.13% / 7
Legs Vertical Bullish $93.84 (0.00%) / 80 Earnings: 11/03 Bullish / 16 hours 16 min
193 12/18(52) CALL 110.00 / 135.00 $238 / $2,262 / 0.11 76.91% / $2.45 / 0.11% / 0.68% 79.82% / $112.38 $2.38 / $3.00 / $0.62 / 5 61 / 21.33% / 7
Legs Vertical Bearish $97.00 (+1.02%) / 2K Earnings: 11/06 Bullish / 16 hours 16 min
202 11/13(17) PUT 88.00 / 80.00 $138 / $662 / 0.21 77.56% / $2.24 / 0.34% / 5.82% 79.89% / $86.62 $1.38 / $2.35 / $0.97 / 5 66 / 19.59% / 7
Legs Vertical Bullish $99.01 (0.00%) / 103 Earnings: 11/04 Bullish / 16 hours 18 min
237 11/20(24) PUT 85.00 / 65.00 $220 / $1,780 / 0.12 68.30% / $43.43 / 2.44% / 35.40% 73.96% / $82.80 $2.20 / $2.45 / $0.25 / 18 70 / 14.18% / 7
Legs Vertical Bullish $90.99 (+0.67%) / 287 Earnings: 11/04 Bullish / 16 hours 18 min
246 12/18(52) CALL 145.00 / 175.00 $410 / $2,590 / 0.16 68.58% / $26.01 / 1.00% / 6.49% 74.22% / $149.10 $4.10 / $4.60 / $0.50 / 2 50 / 17.66% / 7
Legs Vertical Bearish $135.43 (0.00%) / 3 Earnings: 02/02 / Ex-Div: 10/29 ($0.43) Bullish / 16 hours 16 min
247 11/20(24) CALL 80.00 / 90.00 $110 / $890 / 0.12 70.39% / $6.72 / 0.76% / 9.92% 74.93% / $81.10 $1.10 / $1.50 / $0.40 / 2 80 / 34.61% / 7
Legs Vertical Bearish $76.91 (+0.93%) / 2K Earnings: 10/28 Bullish / 16 hours 15 min
325 11/20(24) PUT 130.00 / 115.00 $160 / $1,340 / 0.12 76.17% / $12.61 / 0.94% / 12.50% 79.38% / $128.40 $1.60 / $2.05 / $0.45 / 10 75 / 25.97% / 7
Legs Vertical Bullish $139.42 (0.00%) / 7 Earnings: 10/29 / Ex-Div: 12/11 ($0.35) Bullish / 16 hours 16 min
357 11/20(24) PUT 350.00 / 310.00 $495 / $3,505 / 0.14 66.49% / $25.86 / 0.74% / 9.68% 72.18% / $345.05 $4.95 / $6.50 / $1.55 / 14 36 / 11.45% / 7
Legs Vertical Bullish $361.28 (0.00%) / 32 Earnings: 02/02 Bullish / 16 hours 16 min
360 12/18(52) PUT 25.00 / 15.00 $60 / $940 / 0.06 74.63% / $17.85 / 1.90% / 12.56% 77.83% / $24.40 $0.60 / $0.80 / $0.20 / 10 43 / 21.63% / 7
Legs Vertical Bullish $28.36 (0.00%) / 55 Earnings: 01/20 Bullish / 16 hours 18 min
397 11/20(24) CALL 60.00 / 75.00 $120 / $1,380 / 0.09 78.82% / $20.22 / 1.47% / 20.07% 81.50% / $61.20 $1.20 / $1.60 / $0.40 / 36 81 / 23.59% / 7
Legs Vertical Bearish $51.68 (-1.07%) / 32K Earnings: 10/27 Bullish / 16 hours 16 min
411 11/20(24) CALL 60.00 / 75.00 $107 / $1,393 / 0.08 74.36% / $16.43 / 1.18% / 15.89% 77.61% / $61.07 $1.07 / $1.44 / $0.37 / 30 60 / 17.64% / 7
Legs Vertical Bearish $54.15 (-0.70%) / 166 Earnings: 11/05 Bullish / 16 hours 16 min
451 11/20(24) CALL 80.00 / 105.00 $160 / $2,340 / 0.07 77.97% / $0.09 / 0.00% / 0.05% 80.31% / $81.60 $1.60 / $2.35 / $0.75 / 30 27 / 15.88% / 7
Legs Vertical Bearish $68.61 (0.00%) / 2 Earnings: 11/05 Bullish / 16 hours 18 min
487 11/20(24) PUT 260.00 / 220.00 $540 / $3,460 / 0.16 64.26% / $41.08 / 1.19% / 16.00% 70.99% / $254.60 $5.40 / $6.90 / $1.50 / 30 72 / 15.92% / 7
Legs Vertical Bullish $269.00 (0.00%) / 16 Earnings: 10/29 Bullish / 16 hours 16 min
521 11/20(24) PUT 110.00 / 90.00 $170 / $1,830 / 0.09 65.82% / $57.34 / 3.13% / 47.39% 71.53% / $108.30 $1.70 / $2.35 / $0.65 / 20 47 / 19.50% / 7
Legs Vertical Bullish $113.82 (0.00%) / 1 Earnings: 02/02 Bullish / 16 hours 16 min
595 11/20(24) CALL 8.00 / 11.00 $15 / $285 / 0.05 81.61% / $0.16 / 0.05% / 0.69% 83.25% / $8.15 $0.15 / $0.30 / $0.15 / 70 98 / 73.17% / 7
Legs Vertical Bearish $6.46 (+0.78%) / 3K Earnings: 11/04 Bullish / 16 hours 17 min
599 11/20(24) CALL 6.00 / 8.00 $10 / $190 / 0.05 81.24% / $4.36 / 2.29% / 32.98% 83.37% / $6.10 $0.10 / $0.15 / $0.05 / 2 34 / 10.41% / 7
Legs Vertical Bearish $5.1699 (+0.78%) / 52K Bullish / 16 hours 16 min
684 11/20(24) CALL 40.00 / 60.00 $55 / $1,945 / 0.03 81.76% / $34.00 / 1.75% / 24.34% 83.37% / $40.55 $0.55 / $0.60 / $0.05 / 10 50 / 18.10% / 7
Legs Vertical Bearish $33.68 (0.00%) Bullish / 16 hours 17 min
859 12/18(52) CALL 7.50 / 15.00 $45 / $705 / 0.06 66.24% / $13.26 / 1.88% / 12.44% 71.71% / $7.95 $0.45 / $0.60 / $0.15 / 168 57 / 15.35% / 7
Legs Vertical Bearish $6.91 (+0.58%) / 3K Earnings: 11/03 Bullish / 16 hours 17 min
860 12/18(52) PUT 90.00 / 60.00 $245 / $2,755 / 0.09 56.46% / $64.08 / 2.33% / 15.57% 63.83% / $87.55 $2.45 / $3.70 / $1.25 / 31 64 / 12.26% / 7
Legs Vertical Bullish $91.34 (0.00%) Earnings: 11/12 Bullish / 16 hours 18 min
868 10/30(3) PUT 430.00 / 400.00 $165 / $2,835 / 0.06 82.39% / $13.15 / 0.46% / 26.28% 83.88% / $428.35 $1.65 / $2.00 / $0.35 / 3 34 / 23.33% / 7
Legs Vertical Bullish $454.51 (0.00%) / 51 Earnings: 02/02 Bullish / 16 hours 17 min
872 12/18(52) CALL 2.50 / 5.00 $5 / $245 / 0.02 65.17% / $2.90 / 1.18% / 7.68% 68.08% / $2.55 $0.05 / $0.10 / $0.05 / 10 2 / 0.22% / 7
Legs Vertical Bearish $2.34 (0.00%) Bullish / 16 hours 16 min
923 11/20(24) CALL 105.00 / 125.00 $260 / $1,740 / 0.15 54.03% / $51.70 / 2.97% / 44.51% 64.12% / $107.60 $2.60 / $3.30 / $0.70 / 30 77 / 25.97% / 7
Legs Vertical Bearish $104.63 (0.00%) Earnings: 11/23 Bullish / 16 hours 17 min
960 11/20(24) CALL 1.00 / 3.00 $10 / $190 / 0.05 69.25% / $0.74 / 0.39% / 5.02% 74.01% / $1.10 $0.10 / $0.15 / $0.05 / 3 74 / 31.89% / 7
Legs Vertical Bearish $0.89 (-1.09%) / 12K Earnings: 02/18 Bullish / 16 hours 17 min
73 11/20(24) CALL 59.00 / 63.00 $118 / $282 / 0.42 68.07% / $0.79 / 0.28% / 3.56% 70.98% / $60.18 $1.18 / $2.56 / $1.38 / 11 82 / 23.13% / 8
Legs Vertical Bearish $55.03 (+1.14%) / 69K Ex-Div: 12/22 ($0.05) Bullish / 16 hours 16 min