Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
Credit/Max. Loss
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

Members only
# Ticker Type Short / Long Strike Credit / Max. Loss Prob. / EV Bid / Ask Qty. IVP / IVR Expiration Updated
1 MCD CALL 210.00 / 220.00 $174 / $826 92.09% / $145.87 $3.45 / $1.71 10 99th / 100.00% 05/15 3h10m ago
Legs Bearish $194.17 | 11,376,435 | Watch Earnings: 04/22 58th | Neutral Skew Vertical
2 IQ CALL 24.50 / 25.00 $12 / $38 78.56% / $2.74 $0.45 / $0.33 1 99th / 95.04% 03/06 3h09m ago
Legs Bearish $22.70 | 14,967,730 | Watch Earnings: 04/23 88th | Bearish Skew Vertical
3 FXI CALL 43.00 / 43.50 $13 / $37 75.58% / $1.80 $0.49 / $0.36 90 99th / 100.00% 03/20 3h09m ago
Legs Bearish $40.66 | 59,676,766 | Watch 83rd | Bearish Skew Vertical
4 WYNN CALL 122.00 / 126.00 $74 / $326 79.76% / $7.69 $2.55 / $1.81 2 99th / 100.00% 03/20 3h09m ago
Legs Bearish $107.98 | 5,945,890 | Watch Earnings: 04/29 92nd | Bearish Skew Vertical
5 SPY CALL 310.00 / 312.00 $68 / $132 70.89% / $10.55 $3.47 / $2.79 2 99th / 100.00% 03/20 3h11m ago
Legs Bearish $298.91 | 385,684,177 | Watch 74th | Bearish Skew Vertical
7 FB CALL 200.00 / 202.50 $57 / $193 74.64% / $0.45 $2.00 / $1.43 5 99th / 100.00% 03/06 3h11m ago
Legs Bearish $193.80 | 32,575,469 | Watch Earnings: 04/22 98th | Bearish Skew Vertical
8 AMZN CALL 2040.00 / 2090.00 $1,210 / $3,790 73.25% / $31.19 $39.10 / $27.00 1 99th / 100.00% 04/17 3h10m ago
Legs Bearish $1890.74 | 9,489,052 | Watch Earnings: 04/23 99th | Bearish Skew Vertical
19 WDC CALL 61.00 / 63.50 $54 / $196 75.52% / $5.72 $1.37 / $0.83 5 99th / 100.00% 03/20 3h09m ago
Legs Bearish $56.10 | 7,883,008 | Watch Earnings: 05/05 96th | Bearish Skew Vertical
20 TTD CALL 312.50 / 322.50 $270 / $730 71.65% / $19.99 $10.10 / $7.40 2 89th / 69.52% 03/20 3h10m ago
Legs Bearish $287.25 | 5,228,700 | Watch Earnings: 05/07 94th | Bearish Skew Vertical
28 AAL CALL 23.00 / 25.00 $41 / $159 76.14% / $3.08 $1.36 / $0.95 1 99th / 100.00% 05/15 3h11m ago
Legs Bearish $19.44 | 37,150,877 | Watch Earnings: 04/24 98th | Bearish Skew Vertical
40 NVDA CALL 310.00 / 320.00 $205 / $795 77.43% / $7.63 $7.80 / $5.75 2 99th / 100.00% 04/17 3h10m ago
Legs Bearish $271.75 | 28,354,234 | Watch Earnings: 05/07 89th | Bearish Skew Vertical
43 XOP CALL 18.00 / 19.00 $19 / $81 78.85% / $2.41 $0.45 / $0.26 10 99th / 100.00% 04/17 3h09m ago
Legs Bearish $15.61 | 86,420,443 | Watch 90th | Bearish Skew Vertical
57 EEM CALL 43.23 / 44.00 $19 / $58 74.83% / $1.89 $0.50 / $0.31 61 99th / 54.24% 03/20 3h11m ago
Legs Bearish $40.60 | 201,191,179 | Watch 83rd | Bearish Skew Vertical
63 AAPL CALL 290.00 / 295.00 $140 / $360 70.56% / $3.79 $5.90 / $4.50 4 99th / 100.00% 03/20 3h11m ago
Legs Bearish $275.50 | 106,675,293 | Watch Earnings: 05/05 93rd | Bearish Skew Vertical
67 INTC CALL 60.00 / 62.50 $61 / $189 72.12% / $3.58 $1.93 / $1.32 2 99th / 100.00% 05/15 3h11m ago
Legs Bearish $56.44 | 60,723,828 | Watch Earnings: 04/23 99th | Bearish Skew Vertical
69 XLE CALL 49.21 / 50.21 $29 / $71 71.38% / $2.62 $1.25 / $0.96 21 99th / 90.74% 04/17 3h09m ago
Legs Bearish $46.28 | 68,763,287 | Watch 82nd | Bearish Skew Vertical
87 SNAP CALL 15.00 / 15.50 $11 / $39 74.12% / $1.25 $0.32 / $0.21 41 86th / 61.75% 03/06 3h10m ago
Legs Bearish $14.26 | 40,949,100 | Watch Earnings: 05/06 97th | Bearish Skew Vertical
91 AMAT CALL 62.00 / 64.00 $51 / $149 71.44% / $3.15 $1.51 / $1.00 5 99th / 100.00% 03/20 3h10m ago
Legs Bearish $58.46 | 14,943,961 | Watch Earnings: 02/17 97th | Bearish Skew Vertical
115 TWTR CALL 34.50 / 35.50 $24 / $76 71.98% / $2.51 $0.56 / $0.32 1 87th / 82.66% 03/06 3h11m ago
Legs Bearish $33.40 | 33,514,327 | Watch Earnings: 04/30 99th | Bearish Skew Vertical
203 CCL CALL 37.00 / 38.50 $35 / $115 73.93% / $2.02 $1.00 / $0.65 5 99th / 91.42% 03/20 3h10m ago
Legs Bearish $33.89 | 24,861,244 | Watch Earnings: 03/31 87th | Bearish Skew Vertical
216 PYPL CALL 120.00 / 125.00 $102 / $398 75.28% / $1.89 $3.05 / $2.03 9 99th / 100.00% 05/15 3h10m ago
Legs Bearish $109.00 | 17,214,382 | Watch Earnings: 04/22 94th | Bearish Skew Vertical
297 CMCSA CALL 42.00 / 43.00 $25 / $75 73.76% / $4.48 $0.61 / $0.36 12 99th / 100.00% 03/06 3h10m ago
Legs Bearish $40.90 | 62,187,186 | Watch Earnings: 04/22 78th | Bearish Skew Vertical
301 WORK CALL 31.00 / 33.00 $45 / $155 73.36% / $1.00 $1.70 / $1.25 10 99th / 70.51% 04/17 3h10m ago
Legs Bearish $27.38 | 9,922,819 | Watch Earnings: 03/12 93rd | Bearish Skew Vertical
353 KRE CALL 50.50 / 52.00 $34 / $116 73.73% / $2.53 $0.89 / $0.55 30 96th / 53.61% 03/20 3h09m ago
Legs Bearish $47.51 | 13,822,822 | Watch 89th | Bearish Skew Vertical
386 ULTA CALL 290.00 / 305.00 $320 / $1,180 74.11% / $3.95 $10.20 / $7.00 1 99th / 49.91% 04/17 3h10m ago
Legs Bearish $257.09 | 1,407,927 | Watch Earnings: 03/12 92nd | Bearish Skew Vertical
413 UVXY CALL 30.00 / 33.00 $50 / $250 78.02% / $1.11 $1.63 / $1.13 18 99th / 100.00% 03/06 3h10m ago
Legs Bearish $22.23 | 55,919,123 | Watch 97th | Bearish Skew Vertical
415 PINS CALL 21.50 / 22.50 $20 / $80 74.76% / $0.75 $0.60 / $0.40 5 76th / 52.74% 03/20 3h10m ago
Legs Bearish $19.82 | 26,193,920 | Watch Earnings: 05/14 95th | Bearish Skew Vertical
459 UBER CALL 37.50 / 38.50 $17 / $83 79.41% / $0.01 $0.64 / $0.47 4 98th / 67.56% 03/13 3h10m ago
Legs Bearish $34.26 | 52,083,049 | Watch Earnings: 05/28 85th | Bearish Skew Vertical
675 PDD CALL 41.00 / 43.00 $35 / $165 78.69% / $2.43 $0.95 / $0.60 1 99th / 100.00% 03/13 3h09m ago
Legs Bearish $35.78 | 7,462,293 | Watch Earnings: 03/11 82nd | Bearish Skew Vertical
677 ROKU CALL 135.00 / 150.00 $305 / $1,195 73.94% / $11.27 $8.95 / $5.90 1 94th / 68.71% 05/15 3h09m ago
Legs Bearish $114.48 | 12,380,996 | Watch Earnings: 05/06 93rd | Bearish Skew Vertical
763 AMD CALL 52.50 / 55.00 $55 / $195 75.23% / $2.31 $1.96 / $1.41 30 99th / 100.00% 04/17 3h10m ago
Legs Bearish $46.19 | 100,567,189 | Watch Earnings: 04/16 76th | Bearish Skew Vertical
782 MU CALL 56.50 / 57.50 $29 / $71 70.99% / $1.82 $1.64 / $1.35 13 99th / 100.00% 03/20 3h11m ago
Legs Bearish $52.93 | 40,274,855 | Watch Earnings: 03/25 71st | Bearish Skew Vertical
830 CMI CALL 165.00 / 170.00 $85 / $415 80.46% / $11.33 $2.15 / $1.30 2 99th / 100.00% 03/20 3h10m ago
Legs Bearish $151.29 | 2,158,615 | Watch Earnings: 05/05 74th | Bearish Skew Vertical
841 NVAX PUT 3.50 / 3.00 $10 / $40 85.75% / $4.18 $0.35 / $0.25 10 90th / 24.46% 04/17 3h09m ago
Legs Bullish $15.10 | 36,343,255 | Watch Earnings: 03/06 55th | Neutral Skew Vertical
914 DIS CALL 125.00 / 130.00 $101 / $399 73.11% / $1.00 $2.06 / $1.05 13 99th / 100.00% 03/20 3h11m ago
Legs Bearish $118.63 | 35,447,476 | Watch Earnings: 05/12 95th | Bearish Skew Vertical
922 SHOP CALL 550.00 / 615.00 $1,100 / $5,400 76.33% / $79.45 $22.60 / $11.60 1 99th / 100.00% 05/15 3h09m ago
Legs Bearish $474.00 | 3,470,609 | Watch Earnings: 05/05 95th | Bearish Skew Vertical
1037 XLK CALL 96.00 / 98.00 $39 / $161 78.52% / $2.46 $0.92 / $0.53 1 99th / 100.00% 03/20 3h10m ago
Legs Bearish $89.50 | 55,928,449 | Watch 68th | Bearish Skew Vertical
1125 MDB CALL 175.00 / 185.00 $240 / $760 72.05% / $0.61 $10.30 / $7.90 2 99th / 100.00% 05/15 3h10m ago
Legs Bearish $152.50 | 1,410,112 | Watch Earnings: 03/17 79th | Bearish Skew Vertical
1258 DVN CALL 18.00 / 19.00 $25 / $75 71.55% / $1.01 $0.94 / $0.69 14 99th / 100.00% 04/17 3h10m ago
Legs Bearish $16.55 | 13,849,843 | Watch Earnings: 05/05 76th | Bearish Skew Vertical
1349 MS CALL 48.50 / 49.50 $24 / $76 73.77% / $0.47 $0.98 / $0.74 4 99th / 100.00% 03/20 3h11m ago
Legs Bearish $45.4499 | 36,981,191 | Watch Earnings: 04/15 68th | Bearish Skew Vertical
1502 BABA CALL 217.50 / 225.00 $145 / $605 73.01% / $6.08 $2.53 / $1.08 6 99th / 100.00% 03/06 3h09m ago
Legs Bearish $208.50 | 31,264,978 | Watch Earnings: 05/11 93rd | Bearish Skew Vertical
1543 UNH CALL 267.50 / 277.50 $202 / $798 72.16% / $7.59 $4.25 / $2.23 2 99th / 100.00% 03/06 3h09m ago
Legs Bearish $254.96 | 9,963,912 | Watch Earnings: 04/21 92nd | Bearish Skew Vertical
1614 ATVI CALL 62.50 / 64.50 $41 / $159 74.35% / $0.43 $1.03 / $0.62 1 96th / 81.85% 03/20 3h09m ago
Legs Bearish $58.60 | 10,456,076 | Watch Earnings: 04/30 77th | Bearish Skew Vertical
1617 V CALL 195.00 / 205.00 $245 / $755 70.83% / $14.59 $5.60 / $3.15 10 99th / 100.00% 05/15 3h10m ago
Legs Bearish $184.00 | 22,665,246 | Watch Earnings: 04/22 78th | Bearish Skew Vertical
1633 WFC CALL 43.00 / 44.50 $38 / $112 70.90% / $2.66 $0.95 / $0.57 18 99th / 100.00% 03/20 3h10m ago
Legs Bearish $41.25 | 71,708,076 | Watch Earnings: 04/14 74th | Bearish Skew Vertical
1635 IWM CALL 156.00 / 160.00 $104 / $296 70.41% / $1.81 $2.43 / $1.39 26 99th / 100.00% 04/03 3h09m ago
Legs Bearish $148.70 | 72,747,670 | Watch 75th | Bearish Skew Vertical
1636 LRCX CALL 312.50 / 322.50 $220 / $780 72.61% / $3.22 $5.70 / $3.50 5 99th / 100.00% 03/06 3h09m ago
Legs Bearish $293.43 | 3,197,775 | Watch Earnings: 04/22 79th | Bearish Skew Vertical
1674 BIDU CALL 129.00 / 136.00 $125 / $575 74.12% / $6.20 $3.05 / $1.80 1 99th / 92.95% 03/20 3h09m ago
Legs Bearish $120.70 | 9,799,262 | Watch Earnings: 04/23 92nd | Bearish Skew Vertical
1683 MRVL CALL 23.00 / 24.50 $29 / $121 73.82% / $4.00 $0.56 / $0.27 16 99th / 100.00% 03/06 3h09m ago
Legs Bearish $21.78 | 23,332,628 | Watch Earnings: 03/04 85th | Bearish Skew Vertical
1708 FDX CALL 155.00 / 165.00 $172 / $828 75.57% / $6.67 $3.40 / $1.68 1 99th / 100.00% 03/20 3h10m ago
Legs Bearish $141.17 | 4,394,111 | Watch Earnings: 03/17 87th | Bearish Skew Vertical