Unusually Active Options - November 22nd, 2021

Ticker - Exchange - Option Symbol - Avg. 5-Day Volume - Volume Today - Increase

  1. AAPL | NASDAQ | AAPL26Nov21C162.50 | 28,316 | 92,444 | 226.47%
  2. AAPL | NASDAQ | AAPL26Nov21C165.00 | 25,013 | 294,403 | 1077.02%
  3. VIX.IN | S&P | VIX22Dec21P15.00 | 20,974 | 50,618 | 141.34%
  4. AAPL | NASDAQ | AAPL17Dec21C165.00 | 19,434 | 56,802 | 192.28%
  5. SPY | ARCA | SPY26Nov21C470.00 | 17,937 | 41,265 | 130.06%
  6. F | NYSE | F26Nov21C20.00 | 17,294 | 82,591 | 377.56%
  7. TSLA | NASDAQ | TSLA26Nov21C1200.00 | 17,247 | 119,347 | 592%
  8. HYG | ARCA | HYG21Jan22P81.00 | 16,740 | 33,612 | 100.79%
  9. FB | NASDAQ | FB26Nov21C350.00 | 16,035 | 50,094 | 212.4%
  10. AAPL | NASDAQ | AAPL26Nov21C170.00 | 14,983 | 147,152 | 882.14%
  11. LCID | NASDAQ | LCID26Nov21C55.00 | 14,982 | 39,794 | 165.62%
  12. AMD | NASDAQ | AMD26Nov21C160.00 | 14,930 | 83,394 | 458.57%
  13. NVDA | NASDAQ | NVDA26Nov21C330.00 | 14,241 | 40,514 | 184.49%
  14. F | NYSE | F21Jan22C20.00 | 13,886 | 31,373 | 125.93%
  15. LCID | NASDAQ | LCID26Nov21C60.00 | 13,486 | 46,661 | 245.99%
  16. AMC | NYSE | AMC26Nov21C50.00 | 12,246 | 32,565 | 165.93%
  17. AAPL | NASDAQ | AAPL21Jan22C170.00 | 12,219 | 42,741 | 249.8%
  18. F | NYSE | F17Dec21C20.00 | 11,289 | 24,161 | 114.02%
  19. SPY | ARCA | SPY26Nov21P468.00 | 10,882 | 22,311 | 105.03%
  20. XLE | ARCA | XLE18Mar22P47.00 | 10,589 | 27,946 | 163.92%
  21. AAPL | NASDAQ | AAPL26Nov21P157.50 | 10,527 | 31,002 | 194.51%
  22. SPY | ARCA | SPY24Nov21C470.00 | 10,396 | 41,678 | 300.89%
  23. SPY | ARCA | SPY26Nov21P470.00 | 9,993 | 82,813 | 728.69%
  24. NVDA | NASDAQ | NVDA26Nov21C350.00 | 9,959 | 68,169 | 584.5%
  25. LCID | NASDAQ | LCID26Nov21P50.00 | 9,717 | 37,628 | 287.22%
  26. SQQQ | NASDAQ | SQQQ26Nov21C6.00 | 9,703 | 36,348 | 274.62%
  27. CEI | NYSEAM | CEI26Nov21C1.50 | 9,475 | 32,476 | 242.77%
  28. F | NYSE | F3Dec21C20.00 | 9,331 | 20,287 | 117.41%
  29. TSLA | NASDAQ | TSLA26Nov21C1150.00 | 9,263 | 18,999 | 105.11%
  30. AMZN | NASDAQ | AMZN26Nov21C3700.00 | 9,091 | 29,529 | 224.81%
  31. GDX | ARCA | GDX17Dec21C38.00 | 8,980 | 32,717 | 264.32%
  32. SPY | ARCA | SPY26Nov21P465.00 | 8,963 | 22,183 | 147.5%
  33. XLF | ARCA | XLF17Dec21C40.00 | 8,838 | 23,196 | 162.45%
  34. SPY | ARCA | SPY26Nov21P460.00 | 8,576 | 45,304 | 428.26%
  35. HYG | ARCA | HYG18Mar22P85.00 | 8,421 | 21,017 | 149.58%
  36. GDX | ARCA | GDX17Dec21C35.00 | 8,266 | 62,053 | 650.68%
  37. NIO | NYSE | NIO17Dec21C45.00 | 8,108 | 19,592 | 141.63%
  38. F | NYSE | F26Nov21C19.50 | 8,056 | 18,175 | 125.6%
  39. SPY | ARCA | SPY24Nov21P468.00 | 7,937 | 46,455 | 485.3%
  40. SPY | ARCA | SPY24Nov21P469.00 | 7,911 | 83,283 | 952.78%
  41. SPY | ARCA | SPY17Dec21P470.00 | 7,896 | 23,514 | 197.8%
  42. AMC | NYSE | AMC26Nov21C45.00 | 7,818 | 27,486 | 251.58%
  43. LCID | NASDAQ | LCID26Nov21C52.00 | 7,798 | 17,487 | 124.26%
  44. LCID | NASDAQ | LCID26Nov21P40.00 | 7,695 | 17,220 | 123.77%
  45. AAPL | NASDAQ | AAPL26Nov21P160.00 | 7,681 | 141,219 | 1738.55%
  46. SPXW.IN | S&P | SPXW21Jan22P4000.00 | 7,654 | 17,100 | 123.41%
  47. IWM | ARCA | IWM21Jan22C250.00 | 7,649 | 16,683 | 118.11%
  48. INTC | NASDAQ | INTC17Dec21C52.50 | 7,561 | 18,029 | 138.45%
  49. TSLA | NASDAQ | TSLA26Nov21P1050.00 | 7,364 | 16,026 | 117.63%
  50. SPY | ARCA | SPY24Nov21P465.00 | 7,350 | 56,206 | 664.73%
  51. LCID | NASDAQ | LCID26Nov21P45.00 | 7,144 | 15,656 | 119.15%
  52. SPY | ARCA | SPY26Nov21P469.00 | 6,970 | 23,295 | 234.22%
  53. F | NYSE | F26Nov21C21.00 | 6,968 | 110,658 | 1488.09%
  54. MSFT | NASDAQ | MSFT17Dec21C350.00 | 6,946 | 16,443 | 136.71%
  55. SPY | ARCA | SPY24Nov21P460.00 | 6,942 | 29,837 | 329.79%
  56. AAPL | NASDAQ | AAPL17Dec21P140.00 | 6,915 | 14,720 | 112.87%
  57. FB | NASDAQ | FB26Nov21C360.00 | 6,882 | 42,177 | 512.84%
  58. SPY | ARCA | SPY31Dec21C480.00 | 6,862 | 14,589 | 112.61%
  59. LCID | NASDAQ | LCID26Nov21C54.00 | 6,817 | 18,408 | 170.02%
  60. AAPL | NASDAQ | AAPL21Jan22C200.00 | 6,701 | 21,906 | 226.91%
  61. AMZN | NASDAQ | AMZN26Nov21C3800.00 | 6,630 | 17,732 | 167.44%
  62. F | NYSE | F17Dec21C21.00 | 6,626 | 16,636 | 151.07%
  63. PAGS | NYSE | PAGS17Jun22C40.00 | 6,621 | 30,150 | 355.38%
  64. QCOM | NASDAQ | QCOM26Nov21C190.00 | 6,479 | 17,567 | 171.14%
  65. RBLX | NYSE | RBLX26Nov21C130.00 | 6,456 | 23,134 | 258.32%
  66. AAPL | NASDAQ | AAPL3Dec21C165.00 | 6,228 | 51,425 | 725.68%
  67. SPY | ARCA | SPY24Nov21P467.00 | 6,201 | 34,782 | 460.87%
  68. NIO | NYSE | NIO26Nov21C42.00 | 6,170 | 44,226 | 616.84%
  69. FB | NASDAQ | FB26Nov21C345.00 | 6,149 | 15,777 | 156.59%
  70. T | NYSE | T21Jan22C25.00 | 6,123 | 28,521 | 365.8%
  71. AAPL | NASDAQ | AAPL17Dec21C175.00 | 6,064 | 20,974 | 245.87%
  72. SPY | ARCA | SPY24Nov21P466.00 | 6,060 | 31,540 | 420.46%
  73. AAPL | NASDAQ | AAPL21Jan22C180.00 | 6,047 | 24,713 | 308.68%
  74. SPY | ARCA | SPY24Nov21P463.00 | 6,016 | 24,960 | 314.87%
  75. TSLA | NASDAQ | TSLA26Nov21C1300.00 | 5,837 | 48,903 | 737.75%
  76. AAPL | NASDAQ | AAPL21Jan22C175.00 | 5,833 | 29,688 | 408.93%
  77. NVDA | NASDAQ | NVDA26Nov21C340.00 | 5,728 | 61,459 | 972.88%
  78. SPY | ARCA | SPY29Nov21C475.00 | 5,702 | 12,216 | 114.24%
  79. SPY | ARCA | SPY26Nov21P467.00 | 5,693 | 13,675 | 140.21%
  80. IWM | ARCA | IWM26Nov21P231.00 | 5,658 | 13,532 | 139.17%
  81. SPY | ARCA | SPY24Nov21C471.00 | 5,648 | 73,669 | 1204.38%
  82. AMD | NASDAQ | AMD26Nov21C157.50 | 5,640 | 18,276 | 224.03%
  83. MSFT | NASDAQ | MSFT26Nov21C345.00 | 5,507 | 27,590 | 401.02%
  84. SPY | ARCA | SPY24Nov21C472.00 | 5,419 | 113,122 | 1987.51%
  85. IWM | ARCA | IWM26Nov21C235.00 | 5,412 | 13,093 | 141.93%
  86. HYG | ARCA | HYG17Dec21P83.00 | 5,393 | 12,366 | 129.31%
  87. LCID | NASDAQ | LCID26Nov21C53.00 | 5,382 | 16,409 | 204.89%
  88. AMZN | NASDAQ | AMZN26Nov21C3600.00 | 5,379 | 16,075 | 198.83%
  89. AMD | NASDAQ | AMD26Nov21C165.00 | 5,267 | 33,664 | 539.15%
  90. SPY | ARCA | SPY26Nov21C475.00 | 5,240 | 40,734 | 677.31%
  91. NVDA | NASDAQ | NVDA26Nov21C400.00 | 5,210 | 11,563 | 121.94%
  92. SPY | ARCA | SPY26Nov21C472.00 | 5,206 | 51,418 | 887.59%
  93. AMC | NYSE | AMC26Nov21P40.00 | 5,203 | 11,325 | 117.67%
  94. UVXY | BATS | UVXY26Nov21C16.00 | 5,147 | 15,518 | 201.52%
  95. GOLD | NYSE | GOLD17Dec21C22.00 | 5,143 | 21,543 | 318.85%
  96. SPY | ARCA | SPY3Dec21P465.00 | 5,140 | 14,873 | 189.38%
  97. GM | NYSE | GM26Nov21C65.00 | 5,129 | 12,512 | 143.97%
  98. MU | NASDAQ | MU26Nov21C85.00 | 5,116 | 32,438 | 534.03%
  99. OPEN | NASDAQ | OPEN26Nov21P19.50 | 5,115 | 16,178 | 216.3%
  100. MSFT | NASDAQ | MSFT26Nov21C350.00 | 5,111 | 43,147 | 744.26%