Unusually Active Options - November 29th, 2021

Ticker - Exchange - Option Symbol - Avg. 5-Day Volume - Volume Today - Increase

  1. AAPL | NASDAQ | AAPL3Dec21C160.00 | 59,500 | 126,607 | 112.79%
  2. AAPL | NASDAQ | AAPL3Dec21C162.50 | 38,669 | 127,114 | 228.72%
  3. AAPL | NASDAQ | AAPL3Dec21C165.00 | 32,214 | 131,382 | 307.84%
  4. AAPL | NASDAQ | AAPL3Dec21P160.00 | 15,489 | 37,816 | 144.14%
  5. SPY | ARCA | SPY3Dec21C470.00 | 14,409 | 44,495 | 208.79%
  6. NVDA | NASDAQ | NVDA3Dec21C350.00 | 13,947 | 37,817 | 171.15%
  7. QQQ | NASDAQ | QQQ3Dec21P390.00 | 13,701 | 31,178 | 127.56%
  8. SPY | ARCA | SPY3Dec21P465.00 | 12,981 | 26,633 | 105.17%
  9. SPY | ARCA | SPY3Dec21P455.00 | 12,795 | 29,705 | 132.16%
  10. VIX.IN | S&P | VIX22Dec21P17.00 | 12,497 | 39,794 | 218.42%
  11. VIX.IN | S&P | VIX22Dec21P19.00 | 12,261 | 71,702 | 484.8%
  12. AAPL | NASDAQ | AAPL3Dec21P157.50 | 11,046 | 38,940 | 252.51%
  13. TSLA | NASDAQ | TSLA3Dec21C1200.00 | 11,021 | 67,766 | 514.9%
  14. F | NYSE | F3Dec21C20.00 | 10,701 | 30,401 | 184.08%
  15. SPY | ARCA | SPY1Dec21P465.00 | 10,627 | 58,081 | 446.53%
  16. AAPL | NASDAQ | AAPL3Dec21C167.50 | 10,392 | 23,879 | 129.79%
  17. TSLA | NASDAQ | TSLA3Dec21P1000.00 | 9,931 | 28,796 | 189.96%
  18. QQQ | NASDAQ | QQQ21Jan22P360.00 | 9,831 | 20,101 | 104.47%
  19. AAPL | NASDAQ | AAPL10Dec21C160.00 | 9,817 | 37,049 | 277.38%
  20. MRK | NYSE | MRK17Dec21C100.00 | 9,777 | 20,391 | 108.56%
  21. SPY | ARCA | SPY1Dec21P460.00 | 9,622 | 43,161 | 348.56%
  22. SPY | ARCA | SPY1Dec21C470.00 | 9,584 | 37,377 | 290.01%
  23. AMD | NASDAQ | AMD3Dec21C160.00 | 8,577 | 87,424 | 919.33%
  24. IWM | ARCA | IWM17Dec21C235.00 | 8,214 | 31,811 | 287.3%
  25. F | NYSE | F3Dec21C20.50 | 7,684 | 20,231 | 163.29%
  26. FB | NASDAQ | FB3Dec21C350.00 | 7,491 | 16,800 | 124.28%
  27. SPY | ARCA | SPY17Dec21P435.00 | 7,420 | 24,159 | 225.58%
  28. SPY | ARCA | SPY17Dec21P455.00 | 7,411 | 21,838 | 194.66%
  29. SPY | ARCA | SPY1Dec21C469.00 | 7,332 | 19,612 | 167.47%
  30. SPY | ARCA | SPY17Dec21C480.00 | 7,268 | 31,052 | 327.22%
  31. SPY | ARCA | SPY3Dec21P462.00 | 7,091 | 18,208 | 156.78%
  32. QQQ | NASDAQ | QQQ17Dec21P370.00 | 7,032 | 19,040 | 170.76%
  33. PFE | NYSE | PFE3Dec21C55.00 | 7,010 | 23,937 | 241.49%
  34. IWM | ARCA | IWM17Dec21P216.00 | 6,995 | 14,722 | 110.46%
  35. QQQ | NASDAQ | QQQ21Jan22P378.00 | 6,733 | 15,924 | 136.5%
  36. LCID | NASDAQ | LCID3Dec21C60.00 | 6,600 | 21,797 | 230.24%
  37. CCJ | NYSE | CCJ17Dec21C29.00 | 6,450 | 22,414 | 247.48%
  38. SPY | ARCA | SPY1Dec21P455.00 | 6,357 | 24,205 | 280.75%
  39. BAC | NYSE | BAC3Dec21C46.00 | 6,202 | 15,012 | 142.07%
  40. SPY | ARCA | SPY1Dec21C471.00 | 6,110 | 13,655 | 123.47%
  41. AAPL | NASDAQ | AAPL10Dec21C170.00 | 6,094 | 13,516 | 121.78%
  42. LCID | NASDAQ | LCID3Dec21P50.00 | 6,046 | 15,741 | 160.34%
  43. XLF | ARCA | XLF21Jan22C42.00 | 6,008 | 44,906 | 647.46%
  44. SPY | ARCA | SPY3Dec21P440.00 | 5,994 | 19,785 | 230.09%
  45. NVDA | NASDAQ | NVDA3Dec21C330.00 | 5,905 | 41,820 | 608.24%
  46. TSLA | NASDAQ | TSLA3Dec21P1100.00 | 5,886 | 19,411 | 229.78%
  47. TSLA | NASDAQ | TSLA3Dec21C1300.00 | 5,809 | 14,349 | 147.02%
  48. SPY | ARCA | SPY17Dec21C466.00 | 5,778 | 11,643 | 101.5%
  49. LCID | NASDAQ | LCID3Dec21C55.00 | 5,770 | 54,781 | 849.38%
  50. AMD | NASDAQ | AMD3Dec21C165.00 | 5,758 | 41,749 | 625.01%
  51. QQQ | NASDAQ | QQQ17Dec21P390.00 | 5,746 | 16,991 | 195.68%
  52. SPY | ARCA | SPY1Dec21C467.00 | 5,719 | 64,797 | 1032.93%
  53. QQQ | NASDAQ | QQQ17Dec21P395.00 | 5,680 | 11,481 | 102.14%
  54. VIX.IN | S&P | VIX22Dec21P21.00 | 5,604 | 23,409 | 317.69%
  55. PFE | NYSE | PFE21Jan22C60.00 | 5,601 | 12,506 | 123.3%
  56. NVDA | NASDAQ | NVDA3Dec21C340.00 | 5,557 | 24,147 | 334.53%
  57. NIO | NYSE | NIO3Dec21C43.00 | 5,502 | 18,185 | 230.49%
  58. TSLA | NASDAQ | TSLA3Dec21P950.00 | 5,399 | 18,482 | 242.32%
  59. SPY | ARCA | SPY31Dec21P440.00 | 5,318 | 12,835 | 141.37%
  60. TSLA | NASDAQ | TSLA3Dec21C1100.00 | 5,303 | 12,097 | 128.11%
  61. QQQ | NASDAQ | QQQ3Dec21C400.00 | 5,248 | 31,368 | 497.76%
  62. FB | NASDAQ | FB3Dec21C360.00 | 5,223 | 13,274 | 154.13%
  63. SPY | ARCA | SPY3Dec21P463.00 | 5,183 | 25,030 | 382.89%
  64. TSLA | NASDAQ | TSLA3Dec21C1250.00 | 5,141 | 26,030 | 406.36%
  65. GGPI | NASDAQ | GGPI17Dec21C15.00 | 5,030 | 12,505 | 148.61%
  66. BAC | NYSE | BAC3Dec21C47.00 | 4,975 | 22,367 | 349.59%
  67. SPY | ARCA | SPY3Dec21P464.00 | 4,939 | 17,785 | 260.06%
  68. IWM | ARCA | IWM17Dec21P200.00 | 4,886 | 10,960 | 124.31%
  69. PLTR | NYSE | PLTR3Dec21C23.00 | 4,861 | 10,200 | 109.85%
  70. XLE | ARCA | XLE17Dec21C58.00 | 4,781 | 10,158 | 112.47%
  71. QQQ | NASDAQ | QQQ1Dec21P392.00 | 4,760 | 14,518 | 205.03%
  72. AMD | NASDAQ | AMD3Dec21C170.00 | 4,756 | 26,230 | 451.47%
  73. TSLA | NASDAQ | TSLA3Dec21C1150.00 | 4,745 | 50,995 | 974.71%
  74. AAPL | NASDAQ | AAPL10Dec21C162.50 | 4,707 | 16,466 | 249.83%
  75. QQQ | NASDAQ | QQQ17Dec21P375.00 | 4,683 | 11,303 | 141.37%
  76. EEM | ARCA | EEM17Dec21C52.00 | 4,676 | 9,555 | 104.32%
  77. PLTR | NYSE | PLTR3Dec21C21.00 | 4,642 | 21,769 | 368.92%
  78. IWM | ARCA | IWM3Dec21P220.00 | 4,569 | 18,962 | 314.98%
  79. SLV | ARCA | SLV14Apr22C22.00 | 4,539 | 13,652 | 200.76%
  80. PFE | NYSE | PFE3Dec21C56.00 | 4,451 | 32,017 | 619.26%
  81. NVDA | NASDAQ | NVDA3Dec21C325.00 | 4,432 | 19,890 | 348.74%
  82. SPY | ARCA | SPY3Dec21P458.00 | 4,421 | 16,334 | 269.43%
  83. DBX | NASDAQ | DBX17Dec21C26.00 | 4,421 | 10,349 | 134.1%
  84. MPLN | NYSE | MPLN17Dec21C5.00 | 4,415 | 10,277 | 132.8%
  85. SOFI | NASDAQ | SOFI17Dec21C25.00 | 4,410 | 9,527 | 116.04%
  86. SPY | ARCA | SPY1Dec21C468.00 | 4,358 | 30,830 | 607.43%
  87. PBR | NYSE | PBR21Jan22C10.00 | 4,291 | 9,742 | 127.02%
  88. QQQ | NASDAQ | QQQ1Dec21P395.00 | 4,280 | 17,744 | 314.56%
  89. SPY | ARCA | SPY3Dec21C468.00 | 4,246 | 10,529 | 147.96%
  90. SPY | ARCA | SPY3Dec21C471.00 | 4,226 | 9,103 | 115.4%
  91. SPY | ARCA | SPY3Dec21C465.00 | 4,218 | 28,560 | 577.03%
  92. QQQ | NASDAQ | QQQ1Dec21P385.00 | 4,206 | 12,721 | 202.43%
  93. AMD | NASDAQ | AMD3Dec21P150.00 | 4,167 | 9,044 | 117.06%
  94. MSFT | NASDAQ | MSFT3Dec21C340.00 | 4,159 | 24,433 | 487.42%
  95. KHC | NASDAQ | KHC10Dec21C37.00 | 4,149 | 21,795 | 425.26%
  96. AMC | NYSE | AMC3Dec21C50.00 | 4,146 | 11,672 | 181.54%
  97. VIX.IN | S&P | VIX16Feb22P17.00 | 4,099 | 11,690 | 185.18%
  98. SPY | ARCA | SPY1Dec21P464.00 | 4,030 | 56,475 | 1301.5%
  99. LCID | NASDAQ | LCID3Dec21C52.00 | 4,028 | 9,268 | 130.11%
  100. T | NYSE | T21Jan22P23.00 | 4,021 | 12,086 | 200.56%