Unusually Active Options - November 30th, 2021

Ticker - Exchange - Option Symbol - Avg. 5-Day Volume - Volume Today - Increase

  1. AAPL | NASDAQ | AAPL3Dec21C160.00 | 75,189 | 171,989 | 128.74%
  2. AAPL | NASDAQ | AAPL3Dec21C162.50 | 61,285 | 224,003 | 265.51%
  3. AAPL | NASDAQ | AAPL3Dec21C165.00 | 55,380 | 522,873 | 844.15%
  4. AAPL | NASDAQ | AAPL31Dec21C160.00 | 30,203 | 63,025 | 108.67%
  5. AAPL | NASDAQ | AAPL17Dec21C165.00 | 27,552 | 59,649 | 116.5%
  6. TSLA | NASDAQ | TSLA3Dec21C1200.00 | 23,606 | 71,020 | 200.86%
  7. AAPL | NASDAQ | AAPL17Dec21C170.00 | 21,116 | 59,101 | 179.89%
  8. IWM | ARCA | IWM17Dec21P215.00 | 20,547 | 62,007 | 201.78%
  9. AAPL | NASDAQ | AAPL3Dec21P160.00 | 20,099 | 167,213 | 731.95%
  10. QQQ | NASDAQ | QQQ3Dec21P390.00 | 19,345 | 39,921 | 106.36%
  11. IWM | ARCA | IWM17Dec21P210.00 | 19,229 | 43,038 | 123.82%
  12. AAPL | NASDAQ | AAPL3Dec21C170.00 | 19,176 | 115,873 | 504.25%
  13. SPY | ARCA | SPY1Dec21C467.00 | 18,604 | 60,222 | 223.7%
  14. SPY | ARCA | SPY3Dec21P455.00 | 18,558 | 58,825 | 216.98%
  15. AAPL | NASDAQ | AAPL3Dec21P157.50 | 17,844 | 55,728 | 212.31%
  16. SPY | ARCA | SPY1Dec21P460.00 | 17,813 | 104,453 | 486.39%
  17. VIX.IN | S&P | VIX22Dec21P18.00 | 16,594 | 61,302 | 269.41%
  18. SPY | ARCA | SPY1Dec21C470.00 | 16,532 | 44,912 | 171.66%
  19. SPY | ARCA | SPY3Dec21P450.00 | 15,650 | 70,976 | 353.52%
  20. AAPL | NASDAQ | AAPL10Dec21C160.00 | 15,237 | 81,383 | 434.11%
  21. TSLA | NASDAQ | TSLA3Dec21C1150.00 | 14,601 | 51,027 | 249.48%
  22. AAPL | NASDAQ | AAPL3Dec21C167.50 | 14,484 | 282,493 | 1850.35%
  23. BAC | NYSE | BAC17Dec21C50.00 | 14,271 | 38,899 | 172.58%
  24. AMD | NASDAQ | AMD3Dec21C165.00 | 13,908 | 97,815 | 603.28%
  25. NVDA | NASDAQ | NVDA3Dec21C330.00 | 13,420 | 28,702 | 113.87%
  26. SPY | ARCA | SPY1Dec21P463.00 | 13,144 | 31,702 | 141.18%
  27. VIX.IN | S&P | VIX22Dec21C25.00 | 12,755 | 34,028 | 166.77%
  28. SPY | ARCA | SPY1Dec21C465.00 | 12,105 | 114,309 | 844.3%
  29. SPY | ARCA | SPY1Dec21C466.00 | 11,964 | 70,755 | 491.38%
  30. T | NYSE | T21Jan22C25.00 | 11,838 | 36,760 | 210.53%
  31. AAPL | NASDAQ | AAPL10Dec21C165.00 | 11,429 | 111,277 | 873.62%
  32. QQQ | NASDAQ | QQQ3Dec21P385.00 | 11,255 | 28,793 | 155.83%
  33. SPY | ARCA | SPY1Dec21P455.00 | 11,120 | 160,732 | 1345.48%
  34. QQQ | NASDAQ | QQQ3Dec21P380.00 | 10,951 | 24,324 | 122.11%
  35. SPY | ARCA | SPY1Dec21P462.00 | 10,858 | 52,334 | 381.99%
  36. SQQQ | NASDAQ | SQQQ3Dec21C6.00 | 10,828 | 22,949 | 111.95%
  37. SPY | ARCA | SPY3Dec21C467.00 | 10,753 | 64,633 | 501.08%
  38. QQQ | NASDAQ | QQQ1Dec21C400.00 | 10,708 | 50,371 | 370.4%
  39. SPY | ARCA | SPY17Dec21P455.00 | 10,567 | 22,702 | 114.83%
  40. SPY | ARCA | SPY1Dec21C468.00 | 10,393 | 37,976 | 265.4%
  41. SPY | ARCA | SPY1Dec21P450.00 | 10,079 | 104,271 | 934.52%
  42. NVDA | NASDAQ | NVDA3Dec21C340.00 | 10,028 | 27,517 | 174.4%
  43. SPY | ARCA | SPY3Dec21P440.00 | 9,889 | 36,122 | 265.26%
  44. LCID | NASDAQ | LCID3Dec21C60.00 | 9,875 | 29,566 | 199.4%
  45. SPY | ARCA | SPY3Dec21C465.00 | 9,867 | 37,668 | 281.76%
  46. AMD | NASDAQ | AMD3Dec21C170.00 | 9,819 | 49,544 | 404.58%
  47. TSLA | NASDAQ | TSLA3Dec21C1250.00 | 9,701 | 20,974 | 116.21%
  48. TSLA | NASDAQ | TSLA3Dec21P1100.00 | 9,617 | 36,524 | 279.8%
  49. IWM | ARCA | IWM17Dec21P205.00 | 9,450 | 51,295 | 442.79%
  50. QQQ | NASDAQ | QQQ17Dec21P357.00 | 8,915 | 30,892 | 246.51%
  51. AMD | NASDAQ | AMD3Dec21C162.50 | 8,907 | 29,953 | 236.27%
  52. SPY | ARCA | SPY17Dec21P435.00 | 8,802 | 18,247 | 107.31%
  53. TSLA | NASDAQ | TSLA3Dec21P950.00 | 8,782 | 56,804 | 546.85%
  54. LCID | NASDAQ | LCID3Dec21P50.00 | 8,646 | 18,981 | 119.53%
  55. NIO | NYSE | NIO3Dec21C42.00 | 8,626 | 18,211 | 111.11%
  56. XLF | ARCA | XLF17Dec21C40.00 | 8,448 | 27,445 | 224.89%
  57. NVDA | NASDAQ | NVDA3Dec21C335.00 | 8,419 | 25,061 | 197.69%
  58. SPY | ARCA | SPY17Dec21P440.00 | 8,286 | 22,111 | 166.84%
  59. SPY | ARCA | SPY1Dec21P461.00 | 8,211 | 52,618 | 540.85%
  60. AAPL | NASDAQ | AAPL10Dec21C170.00 | 8,176 | 68,787 | 741.33%
  61. NVDA | NASDAQ | NVDA3Dec21C325.00 | 8,004 | 17,791 | 122.27%
  62. VIX.IN | S&P | VIX22Dec21C35.00 | 7,946 | 16,253 | 104.54%
  63. SPY | ARCA | SPY1Dec21C464.00 | 7,944 | 79,578 | 901.71%
  64. SPY | ARCA | SPY17Dec21P437.00 | 7,871 | 19,144 | 143.23%
  65. QQQ | NASDAQ | QQQ17Dec21P390.00 | 7,867 | 16,010 | 103.52%
  66. QQQ | NASDAQ | QQQ1Dec21P395.00 | 7,803 | 38,573 | 394.36%
  67. QQQ | NASDAQ | QQQ17Dec21P380.00 | 7,792 | 23,306 | 199.09%
  68. RBLX | NYSE | RBLX3Dec21C140.00 | 7,757 | 16,882 | 117.62%
  69. QQQ | NASDAQ | QQQ1Dec21P392.00 | 7,644 | 49,532 | 547.95%
  70. SPY | ARCA | SPY31Dec21C480.00 | 7,519 | 17,369 | 131%
  71. SPY | ARCA | SPY3Dec21P458.00 | 7,473 | 42,452 | 468.06%
  72. AAPL | NASDAQ | AAPL17Dec21C175.00 | 7,424 | 16,390 | 120.78%
  73. AAPL | NASDAQ | AAPL3Dec21P165.00 | 7,417 | 66,285 | 793.69%
  74. SPY | ARCA | SPY3Dec21C466.00 | 7,402 | 18,018 | 143.41%
  75. PFE | NYSE | PFE3Dec21C54.00 | 7,365 | 18,298 | 148.45%
  76. T | NYSE | T17Dec21C25.00 | 7,342 | 39,590 | 439.2%
  77. HYG | ARCA | HYG17Dec21P83.00 | 7,326 | 18,465 | 152.05%
  78. AMC | NYSE | AMC3Dec21C40.00 | 7,226 | 20,515 | 183.92%
  79. IWM | ARCA | IWM3Dec21P215.00 | 7,221 | 33,094 | 358.31%
  80. SPY | ARCA | SPY17Dec21P445.00 | 7,126 | 23,890 | 235.23%
  81. QQQ | NASDAQ | QQQ17Dec21C410.00 | 7,104 | 14,630 | 105.94%
  82. PFE | NYSE | PFE3Dec21C57.00 | 7,093 | 28,293 | 298.89%
  83. AAPL | NASDAQ | AAPL10Dec21C175.00 | 7,045 | 20,041 | 184.46%
  84. IWM | ARCA | IWM17Dec21P200.00 | 7,037 | 36,139 | 413.56%
  85. VIX.IN | S&P | VIX22Dec21C26.00 | 6,961 | 92,446 | 1227.98%
  86. AAPL | NASDAQ | AAPL17Dec21P160.00 | 6,922 | 17,667 | 155.24%
  87. QQQ | NASDAQ | QQQ1Dec21P394.00 | 6,785 | 25,465 | 275.32%
  88. QQQ | NASDAQ | QQQ1Dec21P385.00 | 6,682 | 56,910 | 751.67%
  89. AMZN | NASDAQ | AMZN3Dec21C3600.00 | 6,667 | 16,712 | 150.67%
  90. AAPL | NASDAQ | AAPL3Dec21C175.00 | 6,658 | 22,495 | 237.88%
  91. SPY | ARCA | SPY10Dec21P460.00 | 6,520 | 19,037 | 192%
  92. TSLA | NASDAQ | TSLA3Dec21P1050.00 | 6,423 | 13,874 | 116%
  93. SPY | ARCA | SPY1Dec21C463.00 | 6,353 | 112,713 | 1674.17%
  94. FB | NASDAQ | FB3Dec21C340.00 | 6,262 | 22,068 | 252.39%
  95. QQQ | NASDAQ | QQQ1Dec21P390.00 | 6,196 | 51,974 | 738.8%
  96. AMC | NYSE | AMC21Jan22C145.00 | 6,165 | 18,929 | 207.03%
  97. AAPL | NASDAQ | AAPL31Dec21C165.00 | 6,138 | 15,426 | 151.3%
  98. RIOT | NASDAQ | RIOT3Dec21C40.00 | 6,075 | 20,741 | 241.42%
  99. SPY | ARCA | SPY1Dec21C472.00 | 6,061 | 22,539 | 271.87%
  100. SPY | ARCA | SPY3Dec21C468.00 | 6,045 | 22,113 | 265.78%