DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
HISTORICAL QUOTES DATE
2023
2024
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCOND
3:59:00.043 AM EDT1718179140.04300000000
3:59:00.057 AM EDT1718179140.05700000000
4:00:00.001 AM EDT1718179200.001537.245100010
4:00:00.001 AM EDT1718179200.001537.24510537.38510
4:00:00.005 AM EDT1718179200.005537.24510537.38610
4:00:00.013 AM EDT1718179200.013537.24510537.38610
4:00:00.014 AM EDT1718179200.014537.24510537.38610
4:00:00.015 AM EDT1718179200.015537.24510537.38610
4:00:00.026 AM EDT1718179200.026537.24510537.38610
4:00:00.027 AM EDT1718179200.027537.24510537.38610
4:00:00.027 AM EDT1718179200.027537.27670537.38610
4:00:00.027 AM EDT1718179200.027537.27670537.37670
4:00:00.027 AM EDT1718179200.027537.27770537.37670
4:00:00.027 AM EDT1718179200.027537.27770537.37770
4:00:00.027 AM EDT1718179200.027537.27670537.37770
4:00:00.027 AM EDT1718179200.027537.27670537.37170
4:00:00.027 AM EDT1718179200.027537.27670537.38610
4:00:00.027 AM EDT1718179200.027537.24510537.38610
4:00:00.027 AM EDT1718179200.027537.26570537.38610
4:00:00.027 AM EDT1718179200.027537.26570537.36570
4:00:00.051 AM EDT1718179200.051537.26570537.36570
4:00:00.064 AM EDT1718179200.064537.265650537.365650
4:00:00.064 AM EDT1718179200.064537.24510537.36570
4:00:00.070 AM EDT1718179200.070537.24510537.365650
4:00:00.071 AM EDT1718179200.071537.225650537.365650
4:00:00.107 AM EDT1718179200.107537.225650537.365650
4:00:00.114 AM EDT1718179200.114537.225650537.365650
4:00:00.125 AM EDT1718179200.125537.25570537.365650
4:00:00.137 AM EDT1718179200.137537.25570537.36570
4:00:00.147 AM EDT1718179200.147537.255650537.36670
4:00:00.147 AM EDT1718179200.147537.25570537.36670
4:00:00.147 AM EDT1718179200.147537.255650537.366650
4:00:00.147 AM EDT1718179200.147537.225650537.36670
4:00:00.159 AM EDT1718179200.159537.225650537.35570
4:00:00.159 AM EDT1718179200.159537.225650537.355650
4:00:00.400 AM EDT1718179200.400537.225650537.355650
4:00:00.402 AM EDT1718179200.402537.225650537.355650
4:00:00.436 AM EDT1718179200.436537.225650537.355650
4:00:00.733 AM EDT1718179200.733537.225650537.355650
4:00:00.733 AM EDT1718179200.733537.225650537.35610
4:00:00.746 AM EDT1718179200.746537.225650537.34570
4:00:01.038 AM EDT1718179201.038537.225650537.345650
4:00:01.038 AM EDT1718179201.038537.225650537.34670
4:00:01.038 AM EDT1718179201.038537.21570537.34670
4:00:01.039 AM EDT1718179201.039537.21570537.34670
4:00:01.049 AM EDT1718179201.049537.21570537.33570
4:00:01.050 AM EDT1718179201.050537.21570537.33570
4:00:01.050 AM EDT1718179201.050537.21570537.33610
4:00:01.054 AM EDT1718179201.054537.21570537.33610
4:00:01.061 AM EDT1718179201.061537.21570537.32570
4:00:01.062 AM EDT1718179201.062537.21570537.32570
4:00:01.098 AM EDT1718179201.098537.21570537.32570
4:00:01.118 AM EDT1718179201.118537.21570537.32570
4:00:01.130 AM EDT1718179201.130537.21570537.32570
4:00:01.238 AM EDT1718179201.238537.21570537.32570
4:00:01.238 AM EDT1718179201.238537.21570537.32510
4:00:01.238 AM EDT1718179201.238537.21570537.33570
4:00:01.239 AM EDT1718179201.239537.21570537.33570
4:00:01.239 AM EDT1718179201.239537.21570537.335650
4:00:01.239 AM EDT1718179201.239537.21570537.345650
4:00:01.344 AM EDT1718179201.344537.21570537.345650
4:00:01.443 AM EDT1718179201.443537.21570537.345650
4:00:02.316 AM EDT1718179202.316537.21570537.345650
4:00:02.329 AM EDT1718179202.329537.21570537.345650
4:00:02.450 AM EDT1718179202.450537.21570537.34570
4:00:02.721 AM EDT1718179202.721537.21570537.34510
4:00:11.826 AM EDT1718179211.826537.21570537.34510
4:00:11.827 AM EDT1718179211.827537.21570537.34510
4:00:12.492 AM EDT1718179212.492537.21570537.341010
4:00:12.699 AM EDT1718179212.699537.21570537.335650
4:00:12.699 AM EDT1718179212.699537.21510537.335650
4:00:12.700 AM EDT1718179212.700537.21570537.335650
4:00:13.102 AM EDT1718179213.102537.21570537.33570
4:00:13.352 AM EDT1718179213.352537.21570537.33570
4:00:14.270 AM EDT1718179214.270537.22510537.33570
4:00:14.273 AM EDT1718179214.273537.22510537.33510
4:00:14.404 AM EDT1718179214.404537.22510537.33510
4:00:15.148 AM EDT1718179215.148537.23510537.33570
4:00:15.662 AM EDT1718179215.662537.23510537.33510
4:00:16.419 AM EDT1718179216.419537.23510537.33510
4:00:16.641 AM EDT1718179216.641537.23510537.33510
4:00:16.732 AM EDT1718179216.732537.23510537.33510
4:00:16.732 AM EDT1718179216.732537.24510537.33510
4:00:16.732 AM EDT1718179216.732537.24510537.34510
4:00:16.732 AM EDT1718179216.732537.24510537.371370
4:00:16.733 AM EDT1718179216.733537.24510537.371370
4:00:16.738 AM EDT1718179216.738537.24510537.37870
4:00:16.738 AM EDT1718179216.738537.24510537.376650
4:00:16.738 AM EDT1718179216.738537.24510537.371650
4:00:16.742 AM EDT1718179216.742537.24510537.35510
4:00:16.743 AM EDT1718179216.743537.25570537.35510
4:00:18.907 AM EDT1718179218.907537.251010537.35510
4:00:19.868 AM EDT1718179219.868537.251010537.36570
4:00:19.868 AM EDT1718179219.868537.251010537.34510
4:00:19.915 AM EDT1718179219.915537.251010537.34510
4:00:19.915 AM EDT1718179219.915537.25510537.34510
4:00:19.915 AM EDT1718179219.915537.23870537.34510
4:00:19.925 AM EDT1718179219.925537.23870537.335650
4:00:19.931 AM EDT1718179219.931537.21570537.335650
4:00:19.931 AM EDT1718179219.931537.21670537.335650
4:00:20.015 AM EDT1718179220.015537.225650537.33510
4:00:20.021 AM EDT1718179220.021537.24510537.33570
4:00:20.038 AM EDT1718179220.038537.24510537.335650
4:00:20.069 AM EDT1718179220.069537.24510537.335650
4:00:21.485 AM EDT1718179221.485537.24510537.33510
4:00:22.213 AM EDT1718179222.213537.25510537.33570
4:00:22.247 AM EDT1718179222.247537.25510537.335650
4:00:22.248 AM EDT1718179222.248537.25510537.335650
4:00:22.248 AM EDT1718179222.248537.25510537.33510
4:00:22.248 AM EDT1718179222.248537.25510537.34510
4:00:22.256 AM EDT1718179222.256537.25510537.34510
4:00:22.259 AM EDT1718179222.259537.26570537.34510
4:00:22.263 AM EDT1718179222.263537.265650537.34510
4:00:22.264 AM EDT1718179222.264537.265650537.365650
4:00:22.371 AM EDT1718179222.371537.265650537.35510
4:00:22.419 AM EDT1718179222.419537.261010537.35510
4:00:22.644 AM EDT1718179222.644537.261010537.35510
4:00:22.644 AM EDT1718179222.644537.261010537.36510
4:00:22.644 AM EDT1718179222.644537.27510537.36510
4:00:22.644 AM EDT1718179222.644537.27510537.396650
4:00:22.746 AM EDT1718179222.746537.27510537.36510
4:00:22.849 AM EDT1718179222.849537.27510537.36510
4:00:23.006 AM EDT1718179223.006537.27510537.36510
4:00:23.007 AM EDT1718179223.007537.27510537.396650
4:00:23.017 AM EDT1718179223.017537.27510537.396650
4:00:23.017 AM EDT1718179223.017537.271010537.396650
4:00:23.108 AM EDT1718179223.108537.271010537.391370
4:00:23.108 AM EDT1718179223.108537.271010537.37510
4:00:23.271 AM EDT1718179223.271537.271010537.37510
4:00:23.271 AM EDT1718179223.271537.28510537.37510
4:00:23.284 AM EDT1718179223.284537.29570537.37510
4:00:23.286 AM EDT1718179223.286537.29570537.37510
4:00:24.388 AM EDT1718179224.388537.29570537.37510
4:00:24.388 AM EDT1718179224.388537.281010537.37510
4:00:24.400 AM EDT1718179224.400537.281010537.37510
4:00:24.840 AM EDT1718179224.840537.281010537.37510
4:00:24.840 AM EDT1718179224.840537.28570537.37510
4:00:24.840 AM EDT1718179224.840537.28570537.39570
4:00:24.841 AM EDT1718179224.841537.285650537.39570
4:00:24.841 AM EDT1718179224.841537.28510537.39570
4:00:24.841 AM EDT1718179224.841537.27510537.39570
4:00:24.841 AM EDT1718179224.841537.26570537.39570
4:00:24.842 AM EDT1718179224.842537.26570537.39570
4:00:24.857 AM EDT1718179224.857537.26570537.39570
4:00:24.947 AM EDT1718179224.947537.27510537.39570
4:00:24.947 AM EDT1718179224.947537.27510537.37510
4:00:25.040 AM EDT1718179225.040537.27510537.37510
4:00:25.041 AM EDT1718179225.041537.27510537.37510
4:00:25.405 AM EDT1718179225.405537.27510537.36570
4:00:27.696 AM EDT1718179227.696537.27410537.36570
4:00:27.919 AM EDT1718179227.919537.26570537.36570
4:00:28.024 AM EDT1718179228.024537.261010537.36570
4:00:28.093 AM EDT1718179228.093537.261010537.365650
4:00:28.103 AM EDT1718179228.103537.261010537.365650
4:00:28.236 AM EDT1718179228.236537.261010537.36510
4:00:28.237 AM EDT1718179228.237537.261010537.36510
4:00:31.194 AM EDT1718179231.194537.261010537.36510
4:00:31.194 AM EDT1718179231.194537.261010537.37510
4:00:31.255 AM EDT1718179231.255537.261010537.36570
4:00:31.491 AM EDT1718179231.491537.261010537.365650
4:00:31.491 AM EDT1718179231.491537.261010537.36510
4:00:31.491 AM EDT1718179231.491537.261010537.37510
4:00:31.505 AM EDT1718179231.505537.261010537.37510
4:00:31.553 AM EDT1718179231.553537.261010537.36570
4:00:32.120 AM EDT1718179232.120537.261010537.36570
4:00:33.935 AM EDT1718179233.935537.261010537.36510
4:00:33.951 AM EDT1718179233.951537.261010537.36510
4:00:36.367 AM EDT1718179236.367537.27510537.365650
4:00:36.367 AM EDT1718179236.367537.27510537.36510
4:00:36.367 AM EDT1718179236.367537.27510537.37510
4:00:36.383 AM EDT1718179236.383537.27510537.471650
4:00:36.383 AM EDT1718179236.383537.261010537.471650
4:00:36.383 AM EDT1718179236.383537.261010537.36510
4:00:36.429 AM EDT1718179236.429537.261010537.36510
4:00:36.429 AM EDT1718179236.429537.261010537.361010
4:00:39.205 AM EDT1718179239.205537.261010537.361010
4:00:45.708 AM EDT1718179245.708537.261010537.36570
4:00:45.708 AM EDT1718179245.708537.27510537.36570
4:00:45.709 AM EDT1718179245.709537.27510537.365650
4:00:45.709 AM EDT1718179245.709537.27510537.36510
4:00:45.709 AM EDT1718179245.709537.27510537.39870
4:00:45.721 AM EDT1718179245.721537.285650537.39870
4:00:45.724 AM EDT1718179245.724537.285650537.4870
4:00:45.808 AM EDT1718179245.808537.285650537.41370
4:00:45.808 AM EDT1718179245.808537.28510537.41370
4:00:45.820 AM EDT1718179245.820537.28570537.38510
4:00:45.911 AM EDT1718179245.911537.281010537.38510
4:00:54.281 AM EDT1718179254.281537.281010537.38510
4:00:54.282 AM EDT1718179254.282537.281010537.38510
4:00:54.282 AM EDT1718179254.282537.281370537.38510
4:00:54.282 AM EDT1718179254.282537.29510537.38510
4:00:54.282 AM EDT1718179254.282537.29510537.411370
4:00:54.293 AM EDT1718179254.293537.29510537.411370
4:00:54.294 AM EDT1718179254.294537.29510537.411370
4:00:54.294 AM EDT1718179254.294537.291010537.411370
4:00:54.334 AM EDT1718179254.334537.291010537.411370
4:00:54.334 AM EDT1718179254.334537.29510537.411370
4:00:54.344 AM EDT1718179254.344537.29510537.411370
4:00:54.345 AM EDT1718179254.345537.29510537.411370
4:00:54.346 AM EDT1718179254.346537.29510537.411470
4:00:54.357 AM EDT1718179254.357537.29510537.4570
4:00:54.383 AM EDT1718179254.383537.29510537.39510
4:00:54.415 AM EDT1718179254.415537.29510537.38570
4:00:58.873 AM EDT1718179258.873537.29510537.385650
4:00:58.873 AM EDT1718179258.873537.29510537.38510
4:00:58.873 AM EDT1718179258.873537.29810537.38570
4:00:58.873 AM EDT1718179258.873537.29810537.38510
4:00:58.874 AM EDT1718179258.874537.3410537.38510
4:00:58.874 AM EDT1718179258.874537.3410537.39310
4:00:58.874 AM EDT1718179258.874537.3410537.4310
4:00:58.874 AM EDT1718179258.874537.3410537.41870
4:00:58.874 AM EDT1718179258.874537.3410537.4470
4:00:58.885 AM EDT1718179258.885537.3410537.4470
4:00:58.886 AM EDT1718179258.886537.3410537.39570
4:00:58.927 AM EDT1718179258.927537.3410537.395650
4:00:58.927 AM EDT1718179258.927537.3410537.39510
4:00:58.955 AM EDT1718179258.955537.3410537.39510
4:00:58.956 AM EDT1718179258.956537.3410537.39510
4:00:58.956 AM EDT1718179258.956537.3410537.4470
4:00:58.975 AM EDT1718179258.975537.3410537.39510
4:00:59.018 AM EDT1718179259.018537.3410537.39510
4:00:59.230 AM EDT1718179259.230537.3410537.38570
4:00:59.231 AM EDT1718179259.231537.3410537.38570
4:01:00.132 AM EDT1718179260.132537.3410537.38870
4:01:00.132 AM EDT1718179260.132537.3410537.37470
4:01:02.417 AM EDT1718179262.417537.3110537.37470
4:01:06.314 AM EDT1718179266.314537.29470537.37470
4:01:08.380 AM EDT1718179268.380537.29470537.37470
4:01:12.212 AM EDT1718179272.212537.29470537.37470
4:01:14.919 AM EDT1718179274.919537.29910537.37470
4:01:14.922 AM EDT1718179274.922537.31470537.37470
4:01:19.750 AM EDT1718179279.750537.31470537.37470
4:01:21.192 AM EDT1718179281.192537.31470537.37470
4:01:24.312 AM EDT1718179284.312537.31470537.37470
4:01:31.970 AM EDT1718179291.970537.31470537.37470
4:01:31.971 AM EDT1718179291.971537.31470537.37470
4:01:31.992 AM EDT1718179291.992537.31470537.37470
4:01:31.993 AM EDT1718179291.993537.31470537.37470
4:01:32.171 AM EDT1718179292.171537.31470537.37470
4:01:32.341 AM EDT1718179292.341537.31470537.37470
4:01:32.342 AM EDT1718179292.342537.31470537.37470
4:01:32.435 AM EDT1718179292.435537.31470537.37470
4:01:32.436 AM EDT1718179292.436537.31470537.37470
4:01:32.648 AM EDT1718179292.648537.31470537.37470
4:01:32.989 AM EDT1718179292.989537.31470537.37470
4:01:32.999 AM EDT1718179292.999537.319650537.37470
4:01:33.055 AM EDT1718179293.055537.319650537.37470
4:01:33.055 AM EDT1718179293.055537.31910537.37470
4:01:33.055 AM EDT1718179293.055537.31470537.37470
4:01:33.622 AM EDT1718179293.622537.319650537.37470
PAGE