DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2016
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.000 AM EST1452263400.000007500.019975010504
9:30:00.000 AM EST1452263400.000007500.0184045010504
9:30:00.000 AM EST1452263400.000007500.011320435010504
9:30:02.000 AM EST1452263402.0000.0255500.011320435010504
9:30:02.000 AM EST1452263402.000007500.011320435010504
9:30:03.000 AM EST1452263403.000004500.011320435010504
9:30:11.000 AM EST1452263411.000004500.011321435010504
9:30:23.000 AM EST1452263423.000004500.011675425010504
9:30:42.000 AM EST1452263442.000004500.011687425010504
9:30:43.000 AM EST1452263443.000004500.011711425010504
9:30:44.000 AM EST1452263444.000004500.011321435010504
9:30:47.000 AM EST1452263447.000004500.011711425010504
9:30:50.000 AM EST1452263450.000004500.011675425010504
9:30:51.000 AM EST1452263451.000004500.011711425010504
9:30:54.000 AM EST1452263454.000004500.011321435010504
9:30:54.000 AM EST1452263454.000004500.011711425010504
9:31:00.000 AM EST1452263460.000004500.011675425010504
9:31:01.000 AM EST1452263461.000004500.011321435010504
9:31:02.000 AM EST1452263462.000004500.011675425010504
9:31:03.000 AM EST1452263463.000004500.011711425010504
9:31:08.000 AM EST1452263468.000004500.011675425010504
9:31:12.000 AM EST1452263472.000004500.011711425010504
9:31:30.000 AM EST1452263490.000004500.011675425010504
9:31:33.000 AM EST1452263493.000004500.011711425010504
9:31:57.000 AM EST1452263517.000004500.011359435010504
9:31:57.000 AM EST1452263517.000004500.011711425010504
9:32:27.000 AM EST1452263547.000004500.011675425010504
9:32:30.000 AM EST1452263550.000004500.011711425010504
9:33:12.000 AM EST1452263592.000004500.011735425010504
9:33:22.000 AM EST1452263602.000004500.011359435010504
9:33:23.000 AM EST1452263603.000004500.011735425010504
9:34:05.000 AM EST1452263645.000004500.011359435010504
9:34:07.000 AM EST1452263647.000004500.011735425010504
9:34:21.000 AM EST1452263661.000004500.011359435010504
9:34:22.000 AM EST1452263662.000004500.011735425010504
9:34:40.000 AM EST1452263680.000004500.011359435010504
9:34:40.000 AM EST1452263680.000004500.011735425010504
9:34:44.000 AM EST1452263684.000004500.011359435010504
9:34:45.000 AM EST1452263685.000004500.011735425010504
9:34:59.000 AM EST1452263699.000004500.011864315010504
9:35:03.000 AM EST1452263703.000004500.01200295010504
9:35:05.000 AM EST1452263705.000004500.011864315010504
9:35:08.000 AM EST1452263708.000004500.011735425010504
9:35:08.000 AM EST1452263708.000004500.011364315010504
9:35:08.000 AM EST1452263708.000004500.011359435010504
9:35:08.000 AM EST1452263708.000004500.01150095010504
9:35:08.000 AM EST1452263708.000004500.01180395010504
9:35:09.000 AM EST1452263709.000004500.011864315010504
9:35:09.000 AM EST1452263709.000004500.01180395010504
9:35:10.000 AM EST1452263710.000004500.011864315010504
9:35:13.000 AM EST1452263713.000004500.01200395010504
9:35:13.000 AM EST1452263713.000004500.011888315010504
9:35:13.000 AM EST1452263713.000004500.01203695010504
9:35:13.000 AM EST1452263713.000004500.011888315010504
9:35:47.000 AM EST1452263747.000004500.011388315010504
9:35:47.000 AM EST1452263747.000004500.011357435010504
9:35:48.000 AM EST1452263748.000004500.01150095010504
9:35:48.000 AM EST1452263748.000004500.01180095010504
9:35:48.000 AM EST1452263748.000004500.011901315010504
9:35:53.000 AM EST1452263753.000004500.01200095010504
9:35:54.000 AM EST1452263754.000004500.011901315010504
9:35:54.000 AM EST1452263754.000004500.011759425010504
9:35:54.000 AM EST1452263754.000004500.011401315010504
9:35:54.000 AM EST1452263754.000004500.011357435010504
9:35:54.000 AM EST1452263754.000004500.011562315010504
9:35:54.000 AM EST1452263754.000004500.011774315010504
9:35:55.000 AM EST1452263755.000004500.011858315010504
9:35:56.000 AM EST1452263756.000004500.011759425010504
9:35:57.000 AM EST1452263757.000004500.011774315010504
9:35:58.000 AM EST1452263758.000004500.011858315010504
9:35:59.000 AM EST1452263759.000004500.01187895010504
9:36:00.000 AM EST1452263760.0000043500.01187895010504
9:36:00.000 AM EST1452263760.0000043500.011858315010504
9:36:01.000 AM EST1452263761.0000043500.011759425010504
9:36:01.000 AM EST1452263761.0000043500.011858315010504
9:36:02.000 AM EST1452263762.0000042500.011858315010504
9:36:05.000 AM EST1452263765.0000042500.01182095010504
9:36:05.000 AM EST1452263765.0000042500.011774315010504
9:36:05.000 AM EST1452263765.0000042500.011759425010504
9:36:05.000 AM EST1452263765.0000065500.011367435010504
9:36:08.000 AM EST1452263768.0000065500.01144595010504
9:36:08.000 AM EST1452263768.0000065500.01171295010504
9:36:12.000 AM EST1452263772.0000065500.01163895010504
9:36:12.000 AM EST1452263772.0000065500.01158895010504
9:36:14.000 AM EST1452263774.0000065500.011367435010504
9:36:15.000 AM EST1452263775.0000065500.011519315010504
9:36:15.000 AM EST1452263775.0000065500.011774315010504
9:36:15.000 AM EST1452263775.0000065500.011858315010504
9:36:19.000 AM EST1452263779.0000065500.011759425010504
9:36:19.000 AM EST1452263779.0000065500.011358315010504
9:36:19.000 AM EST1452263779.0000065500.011357435010504
9:36:20.000 AM EST1452263780.0000065500.011759425010504
9:36:20.000 AM EST1452263780.0000065500.011901315010504
9:36:23.000 AM EST1452263783.0000065500.01201295010504
9:36:24.000 AM EST1452263784.0000065500.011901315010504
9:36:29.000 AM EST1452263789.0000065500.01185295010504
9:36:32.000 AM EST1452263792.0000065500.011901315010504
9:36:34.000 AM EST1452263794.0000065500.01185295010504
9:36:35.000 AM EST1452263795.0000065500.011901315010504
9:36:42.000 AM EST1452263802.0000065500.011759425010504
9:36:43.000 AM EST1452263803.0000065500.011901315010504
9:36:49.000 AM EST1452263809.0000065500.01201295010504
9:36:50.000 AM EST1452263810.0000065500.011901315010504
9:36:57.000 AM EST1452263817.0000065500.011759425010504
9:36:57.000 AM EST1452263817.0000065500.011401315010504
9:36:57.000 AM EST1452263817.0000065500.011357435010504
9:36:58.000 AM EST1452263818.0000065500.011646315010504
9:36:59.000 AM EST1452263819.0000065500.011901315010504
9:37:01.000 AM EST1452263821.0000065500.011759425010504
9:37:03.000 AM EST1452263823.0000065500.011901315010504
9:37:07.000 AM EST1452263827.0000065500.01207095010504
9:37:08.000 AM EST1452263828.0000065500.01192095010504
9:37:17.000 AM EST1452263837.0000065500.011901315010504
9:37:17.000 AM EST1452263837.0000042500.011901315010504
9:37:23.000 AM EST1452263843.0000042500.01205495010504
9:37:24.000 AM EST1452263844.0000042500.01190495010504
9:37:35.000 AM EST1452263855.0000042500.011901315010504
9:37:35.000 AM EST1452263855.0000042500.011759425010504
9:37:36.000 AM EST1452263856.0000042500.011901315010504
9:37:37.000 AM EST1452263857.0000011500.011901315010504
9:37:37.000 AM EST1452263857.0000011500.011367435010504
9:37:37.000 AM EST1452263857.0000011500.011519315010504
9:37:37.000 AM EST1452263857.0000011500.011774315010504
9:37:38.000 AM EST1452263858.0000011500.011858315010504
9:37:40.000 AM EST1452263860.0000011500.01188495010504
9:37:42.000 AM EST1452263862.0000011500.011901315010504
9:37:44.000 AM EST1452263864.0000011500.01208495010504
9:37:44.000 AM EST1452263864.0000011500.01191695010504
9:37:44.000 AM EST1452263864.0000011500.011901315010504
9:37:44.000 AM EST1452263864.0000011500.01167565010504
9:37:44.000 AM EST1452263864.0000011500.011367435010504
9:37:44.000 AM EST1452263864.0000011500.011519315010504
9:37:44.000 AM EST1452263864.0000011500.011774315010504
9:37:45.000 AM EST1452263865.0000011500.011858315010504
9:37:47.000 AM EST1452263867.0000011500.01188495010504
9:37:48.000 AM EST1452263868.0000011500.01187495010504
9:37:50.000 AM EST1452263870.0000011500.01208495010504
9:37:51.000 AM EST1452263871.0000011500.01191695010504
9:37:51.000 AM EST1452263871.0000011500.011367435010504
9:37:51.000 AM EST1452263871.0000011500.011519315010504
9:37:51.000 AM EST1452263871.0000011500.011774315010504
9:37:52.000 AM EST1452263872.0000011500.011858315010504
9:37:53.000 AM EST1452263873.0000011500.01187095010504
9:37:53.000 AM EST1452263873.0000011500.011858315010504
9:37:53.000 AM EST1452263873.0000011500.011759425010504
9:37:54.000 AM EST1452263874.0000011500.011901315010504
9:37:57.000 AM EST1452263877.0000011500.01167565010504
9:37:57.000 AM EST1452263877.0000011500.011901315010504
9:37:59.000 AM EST1452263879.0000011500.01176595010504
9:37:59.000 AM EST1452263879.0000011500.011901315010504
9:38:00.000 AM EST1452263880.0000011500.01196595010504
9:38:01.000 AM EST1452263881.0000011500.011901315010504
9:38:01.000 AM EST1452263881.0000011500.011911315010504
9:38:28.000 AM EST1452263908.0000011500.011411315010504
9:38:28.000 AM EST1452263908.0000011500.011357435010504
9:38:29.000 AM EST1452263909.0000011500.011661315010504
9:38:29.000 AM EST1452263909.0000011500.011916315010504
9:38:40.000 AM EST1452263920.0000011500.011759425010504
9:38:40.000 AM EST1452263920.0000011500.011367435010504
9:38:40.000 AM EST1452263920.0000065500.011367435010504
9:38:41.000 AM EST1452263921.0000065500.011759425010504
9:38:41.000 AM EST1452263921.0000065500.011774315010504
9:38:41.000 AM EST1452263921.0000065500.011858315010504
9:38:41.000 AM EST1452263921.0000065500.011868315010504
9:38:44.000 AM EST1452263924.0000065500.011759425010504
9:38:44.000 AM EST1452263924.0000065500.01167565010504
9:38:44.000 AM EST1452263924.0000065500.011868315010504
9:38:45.000 AM EST1452263925.0000065500.011784315010504
9:38:45.000 AM EST1452263925.0000065500.011367435010504
9:38:45.000 AM EST1452263925.0000065500.011774315010504
9:38:46.000 AM EST1452263926.0000065500.011784315010504
9:38:46.000 AM EST1452263926.0000065500.011868315010504
9:38:47.000 AM EST1452263927.0000065500.011675425010504
9:38:48.000 AM EST1452263928.0000065500.01187595010504
9:38:48.000 AM EST1452263928.0000065500.011916315010504
9:38:50.000 AM EST1452263930.0000065500.011759425010504
9:38:50.000 AM EST1452263930.0000065500.011916315010504
9:38:53.000 AM EST1452263933.0000065500.01187595010504
9:38:53.000 AM EST1452263933.0000065500.01207595010504
9:38:54.000 AM EST1452263934.0000065500.01192595010504
9:39:00.000 AM EST1452263940.0000065500.01191595010504
9:39:04.000 AM EST1452263944.0000065500.011916315010504
9:39:04.000 AM EST1452263944.0000065500.011906315010504
9:39:05.000 AM EST1452263945.0000065500.011822315010504
9:39:05.000 AM EST1452263945.0000065500.011832315010504
9:39:05.000 AM EST1452263945.0000043500.011832315010504
9:39:05.000 AM EST1452263945.0000043500.01176395010504
9:39:05.000 AM EST1452263945.0000043500.011367435010504
9:39:05.000 AM EST1452263945.000004500.011357435010504
9:39:08.000 AM EST1452263948.000004500.01154595010504
9:39:08.000 AM EST1452263948.000004500.01188695010504
9:39:08.000 AM EST1452263948.000004500.01148695010504
9:39:08.000 AM EST1452263948.000004500.011357435010504
9:39:09.000 AM EST1452263949.000004500.011759425010504
9:39:10.000 AM EST1452263950.000004500.01188395010504
9:39:13.000 AM EST1452263953.000004500.01208395010504
9:39:14.000 AM EST1452263954.000005500.01208395010504
9:39:14.000 AM EST1452263954.000005500.01193395010504
9:39:15.000 AM EST1452263955.0000043500.01193395010504
9:39:30.000 AM EST1452263970.0000043500.011916315010504
9:39:30.000 AM EST1452263970.0000043500.011759425010504
9:39:31.000 AM EST1452263971.0000043500.011916315010504
9:39:37.000 AM EST1452263977.0000043500.01208395010504
9:39:38.000 AM EST1452263978.0000043500.01193395010504
9:39:38.000 AM EST1452263978.0000043500.01192395010504
9:39:38.000 AM EST1452263978.0000043500.011822315010504
9:39:39.000 AM EST1452263979.0000043500.011832315010504
9:39:39.000 AM EST1452263979.0000043500.011916315010504
9:39:45.000 AM EST1452263985.0000043500.011416315010504
9:39:45.000 AM EST1452263985.0000043500.011357435010504
9:39:45.000 AM EST1452263985.0000043500.011759425010504
9:39:46.000 AM EST1452263986.0000043500.011916315010504
9:39:51.000 AM EST1452263991.0000043500.01196595010504
9:39:52.000 AM EST1452263992.0000043500.011916315010504
9:40:05.000 AM EST1452264005.0000043500.01181595010504
9:40:05.000 AM EST1452264005.0000043500.011759425010504
9:40:05.000 AM EST1452264005.0000043500.011675425010504
9:40:06.000 AM EST1452264006.0000043500.011901315010504
9:40:08.000 AM EST1452264008.0000043500.011675425010504
9:40:08.000 AM EST1452264008.0000043500.01194095010504
9:40:12.000 AM EST1452264012.0000043500.011901315010504
9:40:12.000 AM EST1452264012.0000043500.011759425010504
9:40:15.000 AM EST1452264015.0000043500.011675425010504
9:40:18.000 AM EST1452264018.0000043500.011759425010504
9:40:25.000 AM EST1452264025.0000047500.011759425010504
9:40:37.000 AM EST1452264037.0000047500.011675425010504
9:40:38.000 AM EST1452264038.0000047500.011733315010504
9:40:40.000 AM EST1452264040.0000047500.011759425010504
9:40:52.000 AM EST1452264052.0000047500.011808315010504
9:40:54.000 AM EST1452264054.0000047500.011759425010504
9:40:55.000 AM EST1452264055.0000047500.011901315010504
9:40:59.000 AM EST1452264059.0000047500.011759425010504
9:41:02.000 AM EST1452264062.0000047500.011901315010504
9:41:02.000 AM EST1452264062.0000047500.01180195010504
9:41:03.000 AM EST1452264063.0000047500.011901315010504
9:41:04.000 AM EST1452264064.0000047500.01200195010504
9:41:05.000 AM EST1452264065.0000047500.01192295010504
9:41:25.000 AM EST1452264085.0000047500.011911315010504
9:41:26.000 AM EST1452264086.0000047500.011759425010504
9:41:26.000 AM EST1452264086.0000047500.011916315010504
9:41:30.000 AM EST1452264090.0000047500.01205795010504
9:41:31.000 AM EST1452264091.0000047500.011916315010504
9:41:34.000 AM EST1452264094.0000047500.011759425010504
9:41:35.000 AM EST1452264095.0000047500.011916315010504
9:41:38.000 AM EST1452264098.0000047500.01205795010504
9:41:39.000 AM EST1452264099.0000047500.01190795010504
9:41:40.000 AM EST1452264100.0000047500.011916315010504
9:41:45.000 AM EST1452264105.0000047500.01205795010504
9:41:46.000 AM EST1452264106.0000047500.011916315010504
9:41:49.000 AM EST1452264109.000001500.011916315010504
PAGE