DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2016
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.000 AM EST1452868200.0001.95207502.141750659
9:30:00.000 AM EST1452868200.0001.8917502.141750659
9:30:00.000 AM EST1452868200.0002204502.141750659
9:30:01.000 AM EST1452868201.0002304502.141750659
9:30:01.000 AM EST1452868201.0002304502.131750659
9:30:01.000 AM EST1452868201.0002304502.141450659
9:30:01.000 AM EST1452868201.0002304502.171750659
9:30:01.000 AM EST1452868201.0002204502.171750659
9:30:01.000 AM EST1452868201.0001.991031502.171750659
9:30:01.000 AM EST1452868201.0001.991031502.191450659
9:30:02.000 AM EST1452868202.0001.9414502.191450659
9:30:02.000 AM EST1452868202.0001.91511502.33100750659
9:30:02.000 AM EST1452868202.00021711502.33100750659
9:30:02.000 AM EST1452868202.00022511502.33100750659
9:30:02.000 AM EST1452868202.0002811502.33100750659
9:30:02.000 AM EST1452868202.0001.91511502.33100750659
9:30:02.000 AM EST1452868202.0001.91511502.3220950659
9:30:02.000 AM EST1452868202.0001.91511502.39100750659
9:30:02.000 AM EST1452868202.0001.91007502.39100750659
9:30:02.000 AM EST1452868202.0001.91007502.35174350659
9:30:02.000 AM EST1452868202.0001.911007502.35174350659
9:30:02.000 AM EST1452868202.0001.881007502.35174350659
9:30:02.000 AM EST1452868202.0001.871007502.35174350659
9:30:02.000 AM EST1452868202.0001.871007502.33100750659
9:30:02.000 AM EST1452868202.0001.944502.33100750659
9:30:02.000 AM EST1452868202.0001.944502.3220950659
9:30:02.000 AM EST1452868202.0001.871007502.3220950659
9:30:03.000 AM EST1452868203.0001.881007502.32100750659
9:30:03.000 AM EST1452868203.0001.881007502.2521150659
9:30:03.000 AM EST1452868203.0001.8844502.2521150659
9:30:03.000 AM EST1452868203.0001.8844502.32100750659
9:30:03.000 AM EST1452868203.0001.8844502.2757150659
9:30:03.000 AM EST1452868203.0001.841007502.2757150659
9:30:03.000 AM EST1452868203.0001.98106502.2310650659
9:30:03.000 AM EST1452868203.0001.98106502.2357150659
9:30:03.000 AM EST1452868203.0001.98106502.2310650659
9:30:03.000 AM EST1452868203.0001.98106502.2321650659
9:30:03.000 AM EST1452868203.0001.88116502.2311650659
9:30:03.000 AM EST1452868203.0001.88116502.2357150659
9:30:03.000 AM EST1452868203.0001.881007502.2357150659
9:30:03.000 AM EST1452868203.0001.8844502.2357150659
9:30:03.000 AM EST1452868203.0001.8844502.2311650659
9:30:03.000 AM EST1452868203.0001.88116502.2311650659
9:30:03.000 AM EST1452868203.0001.861007502.2557150659
9:30:03.000 AM EST1452868203.0001.861007502.35174350659
9:30:03.000 AM EST1452868203.0001.861007502.2516550659
9:30:03.000 AM EST1452868203.0001.95111502.211150659
9:30:03.000 AM EST1452868203.0001.93111502.1811150659
9:30:04.000 AM EST1452868204.0001.92111502.1711150659
9:30:04.000 AM EST1452868204.0001.92111502.1210150659
9:30:04.000 AM EST1452868204.0001.92111502.1711150659
9:30:05.000 AM EST1452868205.0001.93111502.1811150659
9:30:05.000 AM EST1452868205.0001.92111502.1711150659
9:30:05.000 AM EST1452868205.0001.91111502.1611150659
9:30:05.000 AM EST1452868205.0001.92111502.1711150659
9:30:05.000 AM EST1452868205.0001.93111502.1811150659
9:30:06.000 AM EST1452868206.0001.92111502.1711150659
9:30:06.000 AM EST1452868206.0001.94111502.1911150659
9:30:06.000 AM EST1452868206.0001.92111502.1711150659
9:30:06.000 AM EST1452868206.0001.9111502.1511150659
9:30:06.000 AM EST1452868206.0001.9111502.092106050659
9:30:07.000 AM EST1452868207.0001.9111502.09210150659
9:30:07.000 AM EST1452868207.0001.9111502.186050659
9:30:07.000 AM EST1452868207.0001.9111502.18150659
9:30:07.000 AM EST1452868207.0001.9111502.09114350659
9:30:07.000 AM EST1452868207.0001.891443502.09114350659
9:30:07.000 AM EST1452868207.0001.891443502.0911650659
9:30:07.000 AM EST1452868207.0001.89116502.0911650659
9:30:07.000 AM EST1452868207.0001.88111502.0914750659
9:30:07.000 AM EST1452868207.0001.88111502.1311150659
9:30:07.000 AM EST1452868207.0001.89111502.1411150659
9:30:07.000 AM EST1452868207.0001.892101502.09210150659
9:30:07.000 AM EST1452868207.0001.9111502.09210150659
9:30:08.000 AM EST1452868208.0001.9111502.1511150659
9:30:08.000 AM EST1452868208.0001.891443502.1411150659
9:30:08.000 AM EST1452868208.0001.891131502.1411150659
9:30:08.000 AM EST1452868208.0001.89911502.1411150659
9:30:08.000 AM EST1452868208.0001.89447502.1411150659
9:30:08.000 AM EST1452868208.0001.89111502.1411150659
9:30:08.000 AM EST1452868208.0001.91111502.1611150659
9:30:08.000 AM EST1452868208.0001.91111502.092106050659
9:30:09.000 AM EST1452868209.0001.89111502.092106050659
9:30:09.000 AM EST1452868209.0001.89111502.08210150659
9:30:09.000 AM EST1452868209.0001.89111502.1411150659
9:30:09.000 AM EST1452868209.0001.89111502.08210150659
9:30:10.000 AM EST1452868210.0001.89111502.1411150659
9:30:10.000 AM EST1452868210.0001.91111502.1611150659
9:30:11.000 AM EST1452868211.0001.91111502.07210150659
9:30:11.000 AM EST1452868211.0001.91111502.1611150659
9:30:12.000 AM EST1452868212.0001.91111502.07210150659
9:30:12.000 AM EST1452868212.0001.91111502.1611150659
9:30:12.000 AM EST1452868212.0001.7815502.281550659
9:30:12.000 AM EST1452868212.0001.8811502.281550659
9:30:12.000 AM EST1452868212.0001.8199502.281550659
9:30:12.000 AM EST1452868212.0001.8531502.281550659
9:30:12.000 AM EST1452868212.0001.8811502.281550659
9:30:12.000 AM EST1452868212.0001.7815502.281550659
9:30:12.000 AM EST1452868212.0001.81747502.281550659
9:30:13.000 AM EST1452868213.0001.8811502.281550659
9:30:13.000 AM EST1452868213.0001.82199502.281550659
9:30:13.000 AM EST1452868213.0001.8921060502.281550659
9:30:13.000 AM EST1452868213.0001.8921060502.09210150659
9:30:13.000 AM EST1452868213.0001.892101502.09210150659
9:30:14.000 AM EST1452868214.0001.89255502.281550659
9:30:15.000 AM EST1452868215.0001.9221060502.281550659
9:30:15.000 AM EST1452868215.0001.9221060502.12210150659
9:30:15.000 AM EST1452868215.0001.922101502.12210150659
9:30:15.000 AM EST1452868215.0001.921747502.281550659
9:30:15.000 AM EST1452868215.0001.92116502.281550659
9:30:15.000 AM EST1452868215.0001.92116502.331550659
9:30:15.000 AM EST1452868215.0001.89255502.331550659
9:30:15.000 AM EST1452868215.0001.942101502.13210150659
9:30:16.000 AM EST1452868216.0001.9521060502.13210150659
9:30:18.000 AM EST1452868218.0001.9521060502.13174750659
9:30:18.000 AM EST1452868218.0001.951443502.13174750659
9:30:18.000 AM EST1452868218.0001.951443502.13184750659
9:30:18.000 AM EST1452868218.0001.951443502.13174750659
9:30:18.000 AM EST1452868218.0001.951443502.1311650659
9:30:18.000 AM EST1452868218.0001.95116502.1311650659
9:30:18.000 AM EST1452868218.0001.8315502.331550659
9:30:18.000 AM EST1452868218.0001.8315502.13174750659
9:30:18.000 AM EST1452868218.0001.8315502.331550659
9:30:18.000 AM EST1452868218.0001.8315502.321450659
9:30:18.000 AM EST1452868218.0001.8315502.32114350659
9:30:18.000 AM EST1452868218.0001.83199502.32114350659
9:30:18.000 AM EST1452868218.0001.83199502.3231950659
9:30:18.000 AM EST1452868218.0001.83309502.3231950659
9:30:18.000 AM EST1452868218.0001.921060502.3231950659
9:30:18.000 AM EST1452868218.0001.921060502.1210150659
9:30:18.000 AM EST1452868218.0001.92101502.1210150659
9:30:18.000 AM EST1452868218.0001.92147502.1174750659
9:30:18.000 AM EST1452868218.0001.92147502.3231950659
9:30:19.000 AM EST1452868219.0001.91747502.3231950659
9:30:19.000 AM EST1452868219.0001.91131502.3231950659
9:30:19.000 AM EST1452868219.0001.9811502.3231950659
9:30:19.000 AM EST1452868219.0001.9811502.32591150659
9:30:20.000 AM EST1452868220.0001.83309502.32511150659
9:30:20.000 AM EST1452868220.0001.83199502.32511150659
9:30:21.000 AM EST1452868221.0001.83309502.32511150659
9:30:21.000 AM EST1452868221.0001.83199502.32511150659
9:30:23.000 AM EST1452868223.0001.83199502.32591150659
9:30:23.000 AM EST1452868223.0001.83309502.32591150659
9:30:24.000 AM EST1452868224.0001.83309502.291550659
9:30:24.000 AM EST1452868224.00028431502.16843150659
9:30:24.000 AM EST1452868224.0002215502.16843150659
9:30:24.000 AM EST1452868224.0002811502.16843150659
9:30:24.000 AM EST1452868224.0002811502.1618450659
9:30:24.000 AM EST1452868224.0002214502.1618450659
9:30:24.000 AM EST1452868224.0002811502.1681150659
9:30:24.000 AM EST1452868224.0002811502.1618450659
9:30:24.000 AM EST1452868224.000245502.1618450659
9:30:24.000 AM EST1452868224.000244502.1618450659
9:30:24.000 AM EST1452868224.0001.991289502.1618450659
9:30:24.000 AM EST1452868224.0001.9910642502.1618450659
9:30:24.000 AM EST1452868224.0001.9910642502.1681150659
9:30:24.000 AM EST1452868224.0001.9910642502.1618450659
9:30:24.000 AM EST1452868224.0001.9910642502.1611650659
9:30:25.000 AM EST1452868225.0001.9910642502.1681150659
9:30:25.000 AM EST1452868225.000244502.1681150659
9:30:25.000 AM EST1452868225.0002841502.1681150659
9:30:25.000 AM EST1452868225.0002841502.162450659
9:30:25.000 AM EST1452868225.0002841502.18843150659
9:30:25.000 AM EST1452868225.0002214502.1684150659
9:30:25.000 AM EST1452868225.0002214502.1681150659
9:30:26.000 AM EST1452868226.0002214502.1624750659
9:30:26.000 AM EST1452868226.0002214502.18100150659
9:30:26.000 AM EST1452868226.0002214502.18953150659
9:30:26.000 AM EST1452868226.00029531502.18953150659
9:30:26.000 AM EST1452868226.0002.02841502.18953150659
9:30:26.000 AM EST1452868226.0002.02841502.1819450659
9:30:26.000 AM EST1452868226.0002.0210542502.1819450659
9:30:26.000 AM EST1452868226.0002.0210542502.1825450659
9:30:26.000 AM EST1452868226.0002.021269502.1825450659
9:30:26.000 AM EST1452868226.0002.021269502.18123150659
9:30:26.000 AM EST1452868226.0002.021269502.1881150659
9:30:26.000 AM EST1452868226.0002.021929502.1881150659
9:30:26.000 AM EST1452868226.0002.021089502.1881150659
9:30:26.000 AM EST1452868226.0002.029531502.1881150659
9:30:26.000 AM EST1452868226.0002.029531502.1984150659
9:30:27.000 AM EST1452868227.0002.04841502.1984150659
9:30:27.000 AM EST1452868227.0002.04841502.19166050659
9:30:27.000 AM EST1452868227.0002.0410542502.19166050659
9:30:27.000 AM EST1452868227.0002.06215502.19166050659
9:30:27.000 AM EST1452868227.0002.06215502.1911650659
9:30:27.000 AM EST1452868227.0002.063360502.1911650659
9:30:27.000 AM EST1452868227.0002.063360502.23166050659
9:30:27.000 AM EST1452868227.0002.063360502.23336050659
9:30:27.000 AM EST1452868227.0002.06315502.23166050659
9:30:27.000 AM EST1452868227.0002.06315502.23123150659
9:30:27.000 AM EST1452868227.0002.06315502.2381150659
9:30:27.000 AM EST1452868227.0002.06315502.24963150659
9:30:27.000 AM EST1452868227.0002.078431502.24963150659
9:30:27.000 AM EST1452868227.0002.079631502.24963150659
9:30:27.000 AM EST1452868227.0002.079631502.24134150659
9:30:28.000 AM EST1452868228.0002.079631502.24134150659
9:30:28.000 AM EST1452868228.0002.081660502.24134150659
9:30:28.000 AM EST1452868228.0002.08841502.24134150659
9:30:28.000 AM EST1452868228.0002.081341502.24134150659
9:30:28.000 AM EST1452868228.0002.08616502.24134150659
9:30:28.000 AM EST1452868228.0002.08714502.24134150659
9:30:28.000 AM EST1452868228.0002.08616502.24134150659
9:30:28.000 AM EST1452868228.0002.08714502.24134150659
9:30:28.000 AM EST1452868228.0002.089531502.24134150659
9:30:29.000 AM EST1452868229.0002.089531502.24963150659
9:30:29.000 AM EST1452868229.0002.081341502.24963150659
9:30:29.000 AM EST1452868229.0002.081341502.2461650659
9:30:29.000 AM EST1452868229.0002.0814531502.2461650659
9:30:29.000 AM EST1452868229.0002.18431502.2461650659
9:30:29.000 AM EST1452868229.0002.19631502.2461650659
9:30:29.000 AM EST1452868229.0002.19631502.2475450659
9:30:29.000 AM EST1452868229.0002.1885502.2475450659
9:30:29.000 AM EST1452868229.0002.1885502.2466150659
9:30:29.000 AM EST1452868229.0002.1936502.2466150659
9:30:29.000 AM EST1452868229.0002.1936502.24150150659
9:30:29.000 AM EST1452868229.0002.11085502.24150150659
9:30:29.000 AM EST1452868229.0002.11085502.24181950659
9:30:29.000 AM EST1452868229.0002.1875502.24181950659
9:30:29.000 AM EST1452868229.0002.1875502.22843150659
9:30:29.000 AM EST1452868229.0002.1875502.22963150659
9:30:29.000 AM EST1452868229.0002.1616502.22963150659
9:30:29.000 AM EST1452868229.0002.1616502.22336050659
9:30:30.000 AM EST1452868230.0002.1505502.22336050659
9:30:30.000 AM EST1452868230.0002.1505502.2261650659
9:30:30.000 AM EST1452868230.0002.1505502.22100150659
9:30:30.000 AM EST1452868230.0002.1611502.22150150659
9:30:30.000 AM EST1452868230.0002.1505502.22150150659
9:30:30.000 AM EST1452868230.0002.1501502.22150150659
9:30:30.000 AM EST1452868230.0002.1505502.22150150659
9:30:30.000 AM EST1452868230.0002.058431502.22150150659
9:30:30.000 AM EST1452868230.0002.058431502.2184150659
9:30:30.000 AM EST1452868230.0002.058431502.21134150659
9:30:30.000 AM EST1452868230.0002.051711502.21134150659
9:30:30.000 AM EST1452868230.0002.051711502.21150150659
9:30:30.000 AM EST1452868230.0002.051660502.21150150659
9:30:30.000 AM EST1452868230.0002.053360502.21150150659
9:30:30.000 AM EST1452868230.0002.05161502.21150150659
9:30:30.000 AM EST1452868230.0002.051660502.21150150659
9:30:30.000 AM EST1452868230.0002.051443502.21150150659
9:30:30.000 AM EST1452868230.0002.04611502.21150150659
9:30:30.000 AM EST1452868230.0002.021001502.21150150659
9:30:31.000 AM EST1452868231.0002.021501502.21150150659
9:30:31.000 AM EST1452868231.0002.021501502.1984150659
9:30:31.000 AM EST1452868231.0002.021501502.19100150659
9:30:31.000 AM EST1452868231.0002.021501502.19150150659
9:30:31.000 AM EST1452868231.0002.03841502.19150150659
9:30:31.000 AM EST1452868231.0002.039631502.19150150659
9:30:31.000 AM EST1452868231.0002.031501502.19150150659
9:30:31.000 AM EST1452868231.0002.039631502.19150150659
9:30:31.000 AM EST1452868231.0002.03661502.19150150659
9:30:31.000 AM EST1452868231.0002.03885502.19150150659
PAGE