DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2016
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.000 AM EST1453473000.0003.7217503.958475010790
9:30:00.000 AM EST1453473000.0003.7217503.955075010790
9:30:00.000 AM EST1453473000.0003.72169503.955075010790
9:30:00.000 AM EST1453473000.0003.724643503.955075010790
9:30:00.000 AM EST1453473000.0003.72169503.955075010790
9:30:00.000 AM EST1453473000.0003.7217503.955075010790
9:30:00.000 AM EST1453473000.0003.7517503.955075010790
9:30:01.000 AM EST1453473001.0003.7517503.958075010790
9:30:01.000 AM EST1453473001.0003.7517503.955075010790
9:30:01.000 AM EST1453473001.0003.7617503.955075010790
9:30:02.000 AM EST1453473002.0003.7517503.955075010790
9:30:02.000 AM EST1453473002.0003.7517503.9520315010790
9:30:02.000 AM EST1453473002.0003.7917503.9520315010790
9:30:03.000 AM EST1453473003.0003.7717503.9520315010790
9:30:03.000 AM EST1453473003.0003.7917503.9520315010790
9:30:03.000 AM EST1453473003.0003.7717503.9520315010790
9:30:03.000 AM EST1453473003.0003.78111503.9520315010790
9:30:03.000 AM EST1453473003.0003.781115045595010790
9:30:03.000 AM EST1453473003.0003.7811150446115010790
9:30:03.000 AM EST1453473003.0003.781115041165010790
9:30:03.000 AM EST1453473003.0003.81115041165010790
9:30:03.000 AM EST1453473003.0003.81115044675010790
9:30:04.000 AM EST1453473004.0003.81115041165010790
9:30:04.000 AM EST1453473004.0003.81115044675010790
9:30:04.000 AM EST1453473004.0003.811750447115010790
9:30:04.000 AM EST1453473004.0003.811150447115010790
9:30:04.000 AM EST1453473004.0003.811150463655010790
9:30:04.000 AM EST1453473004.0003.771750463655010790
9:30:04.000 AM EST1453473004.0003.7711150463655010790
9:30:04.000 AM EST1453473004.0003.771115044515010790
9:30:04.000 AM EST1453473004.0003.77175044515010790
9:30:04.000 AM EST1453473004.0003.771750448115010790
9:30:04.000 AM EST1453473004.0003.7711150448115010790
9:30:04.000 AM EST1453473004.0003.7717504.0766315010790
9:30:04.000 AM EST1453473004.0003.7717504.0755315010790
9:30:04.000 AM EST1453473004.0003.7717504.011165010790
9:30:04.000 AM EST1453473004.0003.77111504.014675010790
9:30:04.000 AM EST1453473004.0003.7717504.014675010790
9:30:04.000 AM EST1453473004.0003.77111504.0148115010790
9:30:04.000 AM EST1453473004.0003.7717504.0248115010790
9:30:04.000 AM EST1453473004.0003.77111504.0248115010790
9:30:04.000 AM EST1453473004.0003.7717504.0348115010790
9:30:04.000 AM EST1453473004.0003.77111504.0348115010790
9:30:04.000 AM EST1453473004.0003.7717504.04555010790
9:30:04.000 AM EST1453473004.0003.7717504.06555010790
9:30:05.000 AM EST1453473005.0003.7717504.013365010790
9:30:05.000 AM EST1453473005.0003.7717504.021165010790
9:30:05.000 AM EST1453473005.0003.7717504.06555010790
9:30:05.000 AM EST1453473005.0003.7717504.013265010790
9:30:05.000 AM EST1453473005.0003.7717504.023365010790
9:30:05.000 AM EST1453473005.0003.7717504.06555010790
9:30:05.000 AM EST1453473005.0003.7717504.013365010790
9:30:05.000 AM EST1453473005.0003.7717504.023265010790
9:30:05.000 AM EST1453473005.0003.7717504.023365010790
9:30:05.000 AM EST1453473005.0003.7717504.031165010790
9:30:05.000 AM EST1453473005.0003.7717504.034465010790
9:30:05.000 AM EST1453473005.0003.77111504.034465010790
9:30:06.000 AM EST1453473006.0003.77111504.034465010790
9:30:07.000 AM EST1453473007.0003.79111504.034465010790
9:30:07.000 AM EST1453473007.0003.79111504.033365010790
9:30:07.000 AM EST1453473007.0003.79111504.094065010790
9:30:07.000 AM EST1453473007.0003.79111504.0946115010790
9:30:07.000 AM EST1453473007.0003.79111504.0910435010790
9:30:08.000 AM EST1453473008.0003.79111504.0921435010790
9:30:08.000 AM EST1453473008.0003.79111504.091165010790
9:30:08.000 AM EST1453473008.0003.79111504.096355010790
9:30:08.000 AM EST1453473008.0003.79111504.091165010790
9:30:09.000 AM EST1453473009.0003.79111504.091165010790
9:30:09.000 AM EST1453473009.0003.81111504.091165010790
9:30:09.000 AM EST1453473009.0003.81111504.1111315010790
9:30:09.000 AM EST1453473009.0003.81111504.11555010790
9:30:09.000 AM EST1453473009.0003.79111504.11555010790
9:30:09.000 AM EST1453473009.0003.78111504.11555010790
9:30:10.000 AM EST1453473010.0003.78111504.121165010790
9:30:10.000 AM EST1453473010.0003.78111504.122165010790
9:30:11.000 AM EST1453473011.0003.78111504.122195010790
9:30:11.000 AM EST1453473011.0003.78111504.1211315010790
9:30:11.000 AM EST1453473011.0003.78111504.132195010790
9:30:11.000 AM EST1453473011.0003.78111504.132165010790
9:30:13.000 AM EST1453473013.0003.78111504.1321435010790
9:30:13.000 AM EST1453473013.0003.78111504.132195010790
9:30:13.000 AM EST1453473013.0003.78111504.1321435010790
9:30:13.000 AM EST1453473013.0003.78111504.132165010790
9:30:13.000 AM EST1453473013.0003.78111504.132195010790
9:30:13.000 AM EST1453473013.0003.75111504.132195010790
9:30:14.000 AM EST1453473014.0003.77111504.132195010790
9:30:14.000 AM EST1453473014.0003.77111504.1311315010790
9:30:15.000 AM EST1453473015.0003.77111504.131165010790
9:30:15.000 AM EST1453473015.0003.77111504.1311435010790
9:30:15.000 AM EST1453473015.0003.77111504.13145010790
9:30:15.000 AM EST1453473015.0003.77111504.131475010790
9:30:15.000 AM EST1453473015.0003.77111504.142195010790
9:30:17.000 AM EST1453473017.0003.77111504.142165010790
9:30:17.000 AM EST1453473017.0003.75111504.142165010790
9:30:17.000 AM EST1453473017.0003.75111504.1316435010790
9:30:17.000 AM EST1453473017.0003.75111504.1327435010790
9:30:17.000 AM EST1453473017.0003.75111504.134675010790
9:30:18.000 AM EST1453473018.0003.76111504.134675010790
9:30:18.000 AM EST1453473018.0003.74407504.134675010790
9:30:19.000 AM EST1453473019.0003.741131504.134675010790
9:30:19.000 AM EST1453473019.0003.8410937503.97109375010790
9:30:19.000 AM EST1453473019.0003.8310937503.97109375010790
9:30:19.000 AM EST1453473019.0003.834943503.9749435010790
9:30:19.000 AM EST1453473019.0003.741131503.9749435010790
9:30:19.000 AM EST1453473019.0003.834943503.9749435010790
9:30:19.000 AM EST1453473019.0003.741131503.9749435010790
9:30:19.000 AM EST1453473019.0003.741131504.094675010790
9:30:19.000 AM EST1453473019.0003.741131504.14675010790
9:30:19.000 AM EST1453473019.0003.74116504.14675010790
9:30:19.000 AM EST1453473019.0003.741131504.14675010790
9:30:20.000 AM EST1453473020.0003.64116504.14675010790
9:30:20.000 AM EST1453473020.0003.64467504.14675010790
9:30:21.000 AM EST1453473021.0003.64669504.14675010790
9:30:21.000 AM EST1453473021.0003.67467504.084675010790
9:30:21.000 AM EST1453473021.0003.67467504.08105435010790
9:30:21.000 AM EST1453473021.0003.676365504.08105435010790
9:30:21.000 AM EST1453473021.0003.676365504.08125435010790
9:30:22.000 AM EST1453473022.0003.676365504.0875435010790
9:30:23.000 AM EST1453473023.0003.676365504.08100435010790
9:30:23.000 AM EST1453473023.0003.676943504.08100435010790
9:30:23.000 AM EST1453473023.0003.67685504.08100435010790
9:30:23.000 AM EST1453473023.0003.67685504.0880435010790
9:30:24.000 AM EST1453473024.0003.67685504.0880435010790
9:30:24.000 AM EST1453473024.0003.67685504.0811345010790
9:30:24.000 AM EST1453473024.0003.676465504.0811345010790
9:30:24.000 AM EST1453473024.0003.67165504.0811345010790
9:30:24.000 AM EST1453473024.0003.576465504.0811345010790
9:30:24.000 AM EST1453473024.0003.57165504.0811345010790
9:30:24.000 AM EST1453473024.0003.576611504.0811345010790
9:30:24.000 AM EST1453473024.0003.579711504.0811345010790
9:30:24.000 AM EST1453473024.0003.579711504.0812045010790
9:30:24.000 AM EST1453473024.0003.579711504.0813245010790
9:30:24.000 AM EST1453473024.0003.571204504.0813245010790
9:30:24.000 AM EST1453473024.0003.571324504.0813245010790
9:30:24.000 AM EST1453473024.0003.571254504.0812545010790
9:30:25.000 AM EST1453473025.0003.578511504.0880435010790
9:30:25.000 AM EST1453473025.0003.578511504.0864655010790
9:30:25.000 AM EST1453473025.0003.578511504.086355010790
9:30:25.000 AM EST1453473025.0003.578511504.08555010790
9:30:25.000 AM EST1453473025.0003.578511504.081655010790
9:30:25.000 AM EST1453473025.0003.578511504.0965435010790
9:30:25.000 AM EST1453473025.0003.578511504.098365010790
9:30:25.000 AM EST1453473025.0003.578511504.0910415010790
9:30:25.000 AM EST1453473025.0003.578511504.0912045010790
9:30:25.000 AM EST1453473025.0003.578511504.0915865010790
9:30:25.000 AM EST1453473025.0003.578511504.0920065010790
9:30:25.000 AM EST1453473025.0003.578511504.0912565010790
9:30:25.000 AM EST1453473025.0003.578511504.0912045010790
9:30:25.000 AM EST1453473025.0003.578511504.0910415010790
9:30:25.000 AM EST1453473025.0003.578511504.0911355010790
9:30:26.000 AM EST1453473026.0003.578511504.0910955010790
9:30:26.000 AM EST1453473026.0003.571204504.0910955010790
9:30:26.000 AM EST1453473026.0003.571324504.0910955010790
9:30:26.000 AM EST1453473026.0003.571264504.0910955010790
9:30:26.000 AM EST1453473026.0003.571924504.0910955010790
9:30:26.000 AM EST1453473026.0003.572284504.0910955010790
9:30:26.000 AM EST1453473026.0003.572464504.0913245010790
9:30:26.000 AM EST1453473026.0003.573284504.0918345010790
9:30:26.000 AM EST1453473026.0003.573284504.0920245010790
9:30:26.000 AM EST1453473026.0003.573904504.0923345010790
9:30:26.000 AM EST1453473026.0003.573904504.0925765010790
9:30:26.000 AM EST1453473026.0003.573904504.0930565010790
9:30:26.000 AM EST1453473026.0003.573904504.0933465010790
9:30:26.000 AM EST1453473026.0003.573904504.0923465010790
9:30:26.000 AM EST1453473026.0003.574384504.0928145010790
9:30:26.000 AM EST1453473026.0003.574384504.0931145010790
9:30:26.000 AM EST1453473026.0003.573564504.0931145010790
9:30:26.000 AM EST1453473026.0003.572904504.0931145010790
9:30:26.000 AM EST1453473026.0003.571806504.0923465010790
9:30:26.000 AM EST1453473026.0003.571806504.0919345010790
9:30:26.000 AM EST1453473026.0003.572284504.0931145010790
9:30:27.000 AM EST1453473027.0003.571806504.0933645010790
9:30:27.000 AM EST1453473027.0003.571806504.0959845010790
9:30:27.000 AM EST1453473027.0003.571806504.0977345010790
9:30:27.000 AM EST1453473027.0003.571514504.0977345010790
9:30:28.000 AM EST1453473028.0003.571514504.0981245010790
9:30:28.000 AM EST1453473028.0003.595543504.0981245010790
9:30:28.000 AM EST1453473028.0003.59554350455435010790
9:30:28.000 AM EST1453473028.0003.59694350455435010790
9:30:28.000 AM EST1453473028.0003.59694350472435010790
9:30:28.000 AM EST1453473028.0003.596943504122435010790
9:30:28.000 AM EST1453473028.0003.59946504122435010790
9:30:28.000 AM EST1453473028.0003.591185504122435010790
9:30:28.000 AM EST1453473028.0003.59118550419465010790
9:30:28.000 AM EST1453473028.0003.59118550422165010790
9:30:28.000 AM EST1453473028.0003.59118550425765010790
9:30:28.000 AM EST1453473028.0003.591185504297435010790
9:30:29.000 AM EST1453473029.0003.59118550425765010790
9:30:29.000 AM EST1453473029.0003.59118550424045010790
9:30:29.000 AM EST1453473029.0003.59132450425845010790
9:30:29.000 AM EST1453473029.0003.59132450430165010790
9:30:29.000 AM EST1453473029.0003.59132450432865010790
9:30:29.000 AM EST1453473029.0003.59132450425845010790
9:30:29.000 AM EST1453473029.0003.59151450422865010790
9:30:29.000 AM EST1453473029.0003.591514504265435010790
9:30:29.000 AM EST1453473029.0003.59151450430445010790
9:30:29.000 AM EST1453473029.0003.59151450456645010790
9:30:29.000 AM EST1453473029.0003.59151450477345010790
9:30:29.000 AM EST1453473029.0003.5994450477345010790
9:30:29.000 AM EST1453473029.0003.59104150477345010790
9:30:29.000 AM EST1453473029.0003.59104150453655010790
9:30:29.000 AM EST1453473029.0003.59104150448045010790
9:30:29.000 AM EST1453473029.0003.59104150459455010790
9:30:29.000 AM EST1453473029.0003.59171450473845010790
9:30:29.000 AM EST1453473029.0003.59171450498445010790
9:30:30.000 AM EST1453473030.0003.59171450473845010790
9:30:30.000 AM EST1453473030.0003.5994450462565010790
9:30:30.000 AM EST1453473030.0003.5994450465045010790
9:30:30.000 AM EST1453473030.0003.59108550465045010790
9:30:30.000 AM EST1453473030.0003.59108550468145010790
9:30:30.000 AM EST1453473030.0003.5994450468145010790
9:30:31.000 AM EST1453473031.0003.59944503.9663655010790
9:30:31.000 AM EST1453473031.0003.59944503.967355010790
9:30:31.000 AM EST1453473031.0003.59944503.9613915010790
9:30:32.000 AM EST1453473032.0003.591324503.9613915010790
9:30:32.000 AM EST1453473032.0003.591324503.9529425010790
9:30:32.000 AM EST1453473032.0003.591324503.953945010790
9:30:32.000 AM EST1453473032.0003.591324503.955475010790
9:30:32.000 AM EST1453473032.0003.591324503.9566315010790
9:30:32.000 AM EST1453473032.0003.591324503.958465010790
9:30:32.000 AM EST1453473032.0003.591324503.9511445010790
9:30:32.000 AM EST1453473032.0003.591324503.9513465010790
9:30:32.000 AM EST1453473032.0003.591324503.9516165010790
9:30:32.000 AM EST1453473032.0003.591324503.9518915010790
9:30:32.000 AM EST1453473032.0003.591047503.9518915010790
9:30:32.000 AM EST1453473032.0003.591047503.9520445010790
9:30:32.000 AM EST1453473032.0003.591047503.931065010790
9:30:32.000 AM EST1453473032.0003.591047503.9354605010790
9:30:32.000 AM EST1453473032.0003.591041503.9354605010790
9:30:33.000 AM EST1453473033.0003.591041503.9364655010790
9:30:33.000 AM EST1453473033.0003.591041503.9312045010790
9:30:33.000 AM EST1453473033.0003.591041503.9313245010790
9:30:33.000 AM EST1453473033.0003.591214503.9313245010790
9:30:33.000 AM EST1453473033.0003.591494503.9313245010790
9:30:33.000 AM EST1453473033.0003.591076503.9313245010790
9:30:33.000 AM EST1453473033.0003.591074503.9313245010790
9:30:33.000 AM EST1453473033.0003.591614503.9319745010790
9:30:33.000 AM EST1453473033.0003.591614503.9323645010790
9:30:33.000 AM EST1453473033.0003.591614503.9327365010790
9:30:34.000 AM EST1453473034.0003.591614503.9328445010790
9:30:34.000 AM EST1453473034.0003.591614503.9331445010790
9:30:34.000 AM EST1453473034.0003.591614503.9335065010790
9:30:34.000 AM EST1453473034.0003.591614503.9352565010790
9:30:34.000 AM EST1453473034.0003.591614503.9363065010790
9:30:34.000 AM EST1453473034.0003.592114503.9363065010790
9:30:34.000 AM EST1453473034.0003.592114503.9373645010790
9:30:34.000 AM EST1453473034.0003.592324503.9382845010790
9:30:34.000 AM EST1453473034.0003.592324503.9387665010790
9:30:35.000 AM EST1453473035.0003.592324503.9387665010790
9:30:35.000 AM EST1453473035.0003.592324503.93115165010790
PAGE