DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2016
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.000 AM EST1454077800.0007.83207508.2717501624
9:30:00.000 AM EST1454077800.0007.83204508.2714501624
9:30:01.000 AM EST1454077801.0007.83204508.26111501624
9:30:01.000 AM EST1454077801.0007.83204508.17209501624
9:30:01.000 AM EST1454077801.0007.83204508.26111501624
9:30:01.000 AM EST1454077801.0007.83204508.23142501624
9:30:01.000 AM EST1454077801.0007.83204508.18209501624
9:30:03.000 AM EST1454077803.0007.83204508.19105501624
9:30:03.000 AM EST1454077803.0007.83207508.19105501624
9:30:03.000 AM EST1454077803.0007.8414508.19105501624
9:30:03.000 AM EST1454077803.0007.84111508.19105501624
9:30:03.000 AM EST1454077803.0007.8414508.19105501624
9:30:04.000 AM EST1454077804.0007.84111508.19105501624
9:30:04.000 AM EST1454077804.0007.84111508.2115501624
9:30:04.000 AM EST1454077804.0007.83207508.2115501624
9:30:04.000 AM EST1454077804.0007.83207508.22209501624
9:30:05.000 AM EST1454077805.0007.83207508.24115501624
9:30:05.000 AM EST1454077805.0007.83207508.23106501624
9:30:05.000 AM EST1454077805.0007.83207508.22106501624
9:30:05.000 AM EST1454077805.0007.83207508.24209501624
9:30:07.000 AM EST1454077807.0007.83105508.24209501624
9:30:08.000 AM EST1454077808.0007.83105508.21209501624
9:30:09.000 AM EST1454077809.0007.8114508.21209501624
9:30:11.000 AM EST1454077811.0007.8199508.21209501624
9:30:11.000 AM EST1454077811.0007.8105508.21105501624
9:30:11.000 AM EST1454077811.0007.8105508.17209501624
9:30:12.000 AM EST1454077812.0007.77105508.17209501624
9:30:14.000 AM EST1454077814.0007.77105508.18105501624
9:30:14.000 AM EST1454077814.0007.77105508.15209501624
9:30:15.000 AM EST1454077815.0007.75111508.15209501624
9:30:15.000 AM EST1454077815.0007.75111508.15105501624
9:30:19.000 AM EST1454077819.0007.75111508.15155501624
9:30:19.000 AM EST1454077819.0007.77105508.1555501624
9:30:20.000 AM EST1454077820.0007.77155508.18105501624
9:30:20.000 AM EST1454077820.0007.77155508.18155501624
9:30:27.000 AM EST1454077827.0007.7515508.19706501624
9:30:27.000 AM EST1454077827.0007.7224508.19706501624
9:30:27.000 AM EST1454077827.0007.7224508.193706501624
9:30:28.000 AM EST1454077828.0007.7224508.193606501624
9:30:28.000 AM EST1454077828.0007.7224508.194746501624
9:30:28.000 AM EST1454077828.0007.7214508.1814501624
9:30:28.000 AM EST1454077828.0007.72514508.18514501624
9:30:28.000 AM EST1454077828.0007.72504508.18524501624
9:30:28.000 AM EST1454077828.0007.72504508.11105501624
9:30:29.000 AM EST1454077829.0007.72504508.11155501624
9:30:29.000 AM EST1454077829.0007.72504508.11655501624
9:30:29.000 AM EST1454077829.0007.71775508.11655501624
9:30:29.000 AM EST1454077829.0007.71775508.11915501624
9:30:34.000 AM EST1454077834.0007.815007508.055007501624
9:30:34.000 AM EST1454077834.0007.795007508.035007501624
9:30:36.000 AM EST1454077836.0007.795507508.035507501624
9:30:36.000 AM EST1454077836.0007.795007508.035007501624
9:30:37.000 AM EST1454077837.0007.85007508.055007501624
9:30:40.000 AM EST1454077840.0007.825007508.05766501624
9:30:41.000 AM EST1454077841.0007.825007508.05876501624
9:30:43.000 AM EST1454077843.0007.825007508.05376501624
9:30:43.000 AM EST1454077843.0007.825007508.05116501624
9:30:43.000 AM EST1454077843.0007.825007508.05216501624
9:30:44.000 AM EST1454077844.0007.855007508.05216501624
9:30:44.000 AM EST1454077844.0007.865007508.05216501624
9:30:44.000 AM EST1454077844.0007.865007508.05106501624
9:30:44.000 AM EST1454077844.0007.865007508.115007501624
9:30:46.000 AM EST1454077846.0007.865507508.115507501624
9:30:46.000 AM EST1454077846.0007.865007508.115007501624
9:30:46.000 AM EST1454077846.0007.86616508.085007501624
9:30:46.000 AM EST1454077846.0007.86116508.085007501624
9:30:46.000 AM EST1454077846.0007.845007508.085007501624
9:30:47.000 AM EST1454077847.0007.855007508.08116501624
9:30:47.000 AM EST1454077847.0007.855007508.15007501624
9:30:49.000 AM EST1454077849.0007.855507508.15507501624
9:30:50.000 AM EST1454077850.0007.855007508.15007501624
9:30:51.000 AM EST1454077851.0007.875007508.1216501624
9:30:51.000 AM EST1454077851.0007.875007508.1256501624
9:30:52.000 AM EST1454077852.0007.875507508.1256501624
9:30:53.000 AM EST1454077853.0007.875507508.1256501624
9:30:53.000 AM EST1454077853.0007.895007508.1256501624
9:30:53.000 AM EST1454077853.0007.895507508.1256501624
9:30:53.000 AM EST1454077853.0007.895507508.1216501624
9:30:53.000 AM EST1454077853.0007.895007508.1216501624
9:30:53.000 AM EST1454077853.0007.915007508.1216501624
9:30:54.000 AM EST1454077854.0007.915007508.1216501624
9:30:54.000 AM EST1454077854.0007.915007508.1106501624
9:30:54.000 AM EST1454077854.0007.915007508.11116501624
9:30:54.000 AM EST1454077854.0007.915007508.165007501624
9:30:57.000 AM EST1454077857.0007.91116508.145007501624
9:30:57.000 AM EST1454077857.0007.91116508.145507501624
9:30:57.000 AM EST1454077857.0007.895507508.145507501624
9:30:58.000 AM EST1454077858.0007.895007508.145007501624
9:31:00.000 AM EST1454077860.0007.89436508.125007501624
9:31:00.000 AM EST1454077860.0007.89436508.15007501624
9:31:01.000 AM EST1454077861.0007.89436508.1116501624
9:31:01.000 AM EST1454077861.0007.89436508.125007501624
9:31:01.000 AM EST1454077861.0007.895007508.12116501624
9:31:02.000 AM EST1454077862.0007.895007508.145007501624
9:31:02.000 AM EST1454077862.0007.89936508.125007501624
9:31:02.000 AM EST1454077862.0007.89976508.125007501624
9:31:03.000 AM EST1454077863.0007.89976508.125007501624
9:31:03.000 AM EST1454077863.0007.89976508.15007501624
9:31:03.000 AM EST1454077863.0007.89656508.15007501624
9:31:03.000 AM EST1454077863.0007.89986508.15007501624
9:31:03.000 AM EST1454077863.0007.89986508.085007501624
9:31:03.000 AM EST1454077863.0007.89986508.085507501624
9:31:03.000 AM EST1454077863.0007.89486508.085507501624
9:31:04.000 AM EST1454077864.0007.89486508.085507501624
9:31:04.000 AM EST1454077864.0007.89486508.085007501624
9:31:04.000 AM EST1454077864.0007.89256508.085007501624
9:31:04.000 AM EST1454077864.0007.89256508.055007501624
9:31:04.000 AM EST1454077864.0007.89156508.055007501624
9:31:04.000 AM EST1454077864.0007.85007508.055007501624
9:31:04.000 AM EST1454077864.0007.825007508.075007501624
9:31:06.000 AM EST1454077866.0007.845007508.07116501624
9:31:06.000 AM EST1454077866.0007.845007508.095007501624
9:31:07.000 AM EST1454077867.0007.865007508.09116501624
9:31:07.000 AM EST1454077867.0007.865007508.115007501624
9:31:07.000 AM EST1454077867.0007.885007508.11216501624
9:31:08.000 AM EST1454077868.0007.885007508.11716501624
9:31:09.000 AM EST1454077869.0007.885507508.11716501624
9:31:11.000 AM EST1454077871.0007.88716508.15007501624
9:31:11.000 AM EST1454077871.0007.88716508.15507501624
9:31:11.000 AM EST1454077871.0007.88756508.15507501624
9:31:12.000 AM EST1454077872.0007.88756508.15007501624
9:31:12.000 AM EST1454077872.0007.88656508.15007501624
9:31:12.000 AM EST1454077872.0007.88656508.095007501624
9:31:14.000 AM EST1454077874.0007.88156508.095007501624
9:31:14.000 AM EST1454077874.0007.88256508.095007501624
9:31:14.000 AM EST1454077874.0007.88256508.075007501624
9:31:14.000 AM EST1454077874.0007.88256508.075507501624
9:31:14.000 AM EST1454077874.0007.88256508.075007501624
9:31:14.000 AM EST1454077874.0007.88106508.075007501624
9:31:14.000 AM EST1454077874.0007.825007508.075007501624
9:31:14.000 AM EST1454077874.0007.795007508.045007501624
9:31:15.000 AM EST1454077875.0007.87156508.045007501624
9:31:16.000 AM EST1454077876.0007.87156508.045007501624
9:31:16.000 AM EST1454077876.0007.87656508.045007501624
9:31:16.000 AM EST1454077876.0007.87156508.045007501624
9:31:16.000 AM EST1454077876.0007.86156508.045007501624
9:31:17.000 AM EST1454077877.0007.795007508.045007501624
9:31:18.000 AM EST1454077878.0007.815007508.04216501624
9:31:18.000 AM EST1454077878.0007.81116508.045007501624
9:31:18.000 AM EST1454077878.0007.795007508.045007501624
9:31:21.000 AM EST1454077881.0007.815007508.04716501624
9:31:21.000 AM EST1454077881.0007.815007508.04756501624
9:31:22.000 AM EST1454077882.0007.815007508.04996501624
9:31:22.000 AM EST1454077882.0007.845007508.04996501624
9:31:22.000 AM EST1454077882.0007.845007508.04656501624
9:31:23.000 AM EST1454077883.0007.845007508.04996501624
9:31:23.000 AM EST1454077883.0007.845007508.04496501624
9:31:24.000 AM EST1454077884.0007.845007508.04256501624
9:31:24.000 AM EST1454077884.0007.84936508.04256501624
9:31:25.000 AM EST1454077885.0007.84936508.04756501624
9:31:25.000 AM EST1454077885.0007.845007508.04756501624
9:31:26.000 AM EST1454077886.0007.845007508.04256501624
9:31:27.000 AM EST1454077887.0007.865007508.04256501624
9:31:27.000 AM EST1454077887.0007.865007508.04106501624
9:31:27.000 AM EST1454077887.0007.865007508.05116501624
9:31:27.000 AM EST1454077887.0007.895007508.05116501624
9:31:27.000 AM EST1454077887.0007.895007508.09309501624
9:31:27.000 AM EST1454077887.0007.895007508.135007501624
9:31:27.000 AM EST1454077887.0007.915007508.155007501624
9:31:30.000 AM EST1454077890.0007.91616508.145007501624
9:31:30.000 AM EST1454077890.0007.91656508.145007501624
9:31:30.000 AM EST1454077890.0007.91656508.115007501624
9:31:30.000 AM EST1454077890.0007.91656508.115507501624
9:31:31.000 AM EST1454077891.0007.91656508.11616501624
9:31:32.000 AM EST1454077892.0007.91996508.11936501624
9:31:32.000 AM EST1454077892.0007.91996508.115007501624
9:31:34.000 AM EST1454077894.0007.91656508.115007501624
9:31:35.000 AM EST1454077895.0007.91656508.095007501624
9:31:35.000 AM EST1454077895.0007.91926508.095007501624
9:31:37.000 AM EST1454077897.0007.91926508.09936501624
9:31:37.000 AM EST1454077897.0007.91426508.09436501624
9:31:38.000 AM EST1454077898.0007.91256508.09216501624
9:31:38.000 AM EST1454077898.0007.91156508.09116501624
9:31:38.000 AM EST1454077898.0007.91286508.09216501624
9:31:39.000 AM EST1454077899.0007.91266508.09106501624
9:31:39.000 AM EST1454077899.0007.91766508.09106501624
9:31:39.000 AM EST1454077899.0007.91766508.14119501624
9:31:39.000 AM EST1454077899.0007.91766508.13116501624
9:31:39.000 AM EST1454077899.0007.91766508.13616501624
9:31:39.000 AM EST1454077899.0007.91766508.135007501624
9:31:40.000 AM EST1454077900.0007.91766508.13616501624
9:31:42.000 AM EST1454077902.0007.91266508.13116501624
9:31:42.000 AM EST1454077902.0007.91286508.14619501624
9:31:42.000 AM EST1454077902.0007.91286508.14509501624
9:31:42.000 AM EST1454077902.0007.91286508.14156501624
9:31:42.000 AM EST1454077902.0007.91286508.155007501624
9:31:44.000 AM EST1454077904.0007.91286508.155007501624
9:31:44.000 AM EST1454077904.0007.91786508.155007501624
9:31:44.000 AM EST1454077904.0007.91786508.135007501624
9:31:44.000 AM EST1454077904.0007.91746508.135007501624
9:31:44.000 AM EST1454077904.0007.91746508.15007501624
9:31:44.000 AM EST1454077904.0007.91246508.15007501624
9:31:45.000 AM EST1454077905.0007.91246508.15007501624
9:31:46.000 AM EST1454077906.0007.91246508.15007501624
9:31:46.000 AM EST1454077906.0007.91746508.15007501624
9:31:47.000 AM EST1454077907.0007.91746508.15007501624
9:31:49.000 AM EST1454077909.0007.91246508.15007501624
9:31:49.000 AM EST1454077909.0007.91136508.15007501624
9:31:49.000 AM EST1454077909.0007.9156508.15007501624
9:31:49.000 AM EST1454077909.0007.91156508.15007501624
9:31:50.000 AM EST1454077910.0007.865007508.15007501624
9:31:50.000 AM EST1454077910.0007.865507508.15507501624
9:31:51.000 AM EST1454077911.0007.865007508.15007501624
9:31:51.000 AM EST1454077911.0007.885007508.1226501624
9:31:52.000 AM EST1454077912.0007.88116508.1226501624
9:31:52.000 AM EST1454077912.0007.865007508.1226501624
9:31:53.000 AM EST1454077913.0007.865507508.1226501624
9:31:53.000 AM EST1454077913.0007.865507508.1726501624
9:31:55.000 AM EST1454077915.0007.86716508.095007501624
9:31:55.000 AM EST1454077915.0007.86716508.095507501624
9:31:55.000 AM EST1454077915.0007.86936508.095507501624
9:31:56.000 AM EST1454077916.0007.86616508.095507501624
9:31:57.000 AM EST1454077917.0007.86616508.095007501624
9:31:57.000 AM EST1454077917.0007.86116508.095007501624
9:31:58.000 AM EST1454077918.0007.86116508.095007501624
9:31:58.000 AM EST1454077918.0007.845007508.095007501624
9:31:58.000 AM EST1454077918.0007.84156508.065007501624
9:31:58.000 AM EST1454077918.0007.825007508.065007501624
9:31:59.000 AM EST1454077919.0007.82156508.055007501624
9:31:59.000 AM EST1454077919.0007.82116508.055007501624
9:31:59.000 AM EST1454077919.0007.85007508.055007501624
9:32:00.000 AM EST1454077920.0007.825007508.05216501624
9:32:00.000 AM EST1454077920.0007.825007508.05716501624
9:32:00.000 AM EST1454077920.0007.825507508.05716501624
9:32:01.000 AM EST1454077921.0007.825507508.05936501624
9:32:02.000 AM EST1454077922.0007.825007508.05936501624
9:32:02.000 AM EST1454077922.0007.825007508.05436501624
9:32:02.000 AM EST1454077922.0007.845007508.05436501624
9:32:03.000 AM EST1454077923.0007.865007508.05436501624
9:32:03.000 AM EST1454077923.0007.865007508.05326501624
9:32:03.000 AM EST1454077923.0007.865007508.09259501624
9:32:03.000 AM EST1454077923.0007.865007508.115007501624
9:32:04.000 AM EST1454077924.0007.865507508.115507501624
9:32:04.000 AM EST1454077924.0007.865007508.115007501624
9:32:04.000 AM EST1454077924.0007.86616508.095007501624
9:32:04.000 AM EST1454077924.0007.86616508.065007501624
9:32:05.000 AM EST1454077925.0007.86616508.065007501624
9:32:06.000 AM EST1454077926.0007.86616508.06616501624
9:32:06.000 AM EST1454077926.0007.86116508.06116501624
9:32:06.000 AM EST1454077926.0007.86216508.06216501624
9:32:06.000 AM EST1454077926.0007.885007508.06216501624
9:32:07.000 AM EST1454077927.0007.885007508.06216501624
9:32:07.000 AM EST1454077927.0007.88116508.06216501624
9:32:07.000 AM EST1454077927.0007.88216508.06216501624
9:32:08.000 AM EST1454077928.0007.88716508.06716501624
9:32:09.000 AM EST1454077929.0007.88716508.06606501624
9:32:09.000 AM EST1454077929.0007.88716508.06716501624
9:32:10.000 AM EST1454077930.0007.855007508.115007501624
9:32:11.000 AM EST1454077931.0007.85116508.095007501624
9:32:11.000 AM EST1454077931.0007.85116508.095507501624
PAGE