DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2016
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.000 AM EDT1458826200.00010.172075010.9117502
9:30:00.000 AM EDT1458826200.00010.172075010.914502
9:30:00.000 AM EDT1458826200.00010.172045010.914502
9:30:00.000 AM EDT1458826200.00010.11175010.9214502
9:30:00.000 AM EDT1458826200.00010.15145010.9214502
9:30:00.000 AM EDT1458826200.00010.1911225010.9214502
9:30:00.000 AM EDT1458826200.00010.192065010.881122502
9:30:00.000 AM EDT1458826200.00010.192065010.9214502
9:30:01.000 AM EDT1458826201.00010.1931315010.9214502
9:30:01.000 AM EDT1458826201.00010.192065010.9214502
9:30:01.000 AM EDT1458826201.00010.1920315010.89106502
9:30:01.000 AM EDT1458826201.00010.1920315010.9214502
9:30:02.000 AM EDT1458826202.00010.1211225010.9214502
9:30:02.000 AM EDT1458826202.00010.2623955010.692505502
9:30:03.000 AM EDT1458826203.00010.2423955010.662505502
9:30:06.000 AM EDT1458826206.00010.2623955010.692505502
9:30:08.000 AM EDT1458826208.00010.24155010.662505502
9:30:08.000 AM EDT1458826208.00010.2323955010.662505502
9:30:22.000 AM EDT1458826222.00010.2623955010.682515502
9:30:23.000 AM EDT1458826223.00010.2623955010.682505502
9:30:36.000 AM EDT1458826236.00010.2923955010.712505502
9:30:43.000 AM EDT1458826243.00010.2923955010.691143502
9:30:43.000 AM EDT1458826243.00010.2911225010.692505502
9:30:43.000 AM EDT1458826243.00010.291195010.692505502
9:30:43.000 AM EDT1458826243.00010.2911225010.692505502
9:30:43.000 AM EDT1458826243.00010.282675010.692505502
9:30:43.000 AM EDT1458826243.00010.2811435010.692505502
9:30:43.000 AM EDT1458826243.00010.281165010.692505502
9:30:43.000 AM EDT1458826243.00010.2811225010.692505502
9:30:43.000 AM EDT1458826243.00010.2623955010.692505502
9:30:50.000 AM EDT1458826250.00010.261165010.662505502
9:30:50.000 AM EDT1458826250.00010.2611225010.662505502
9:30:50.000 AM EDT1458826250.00010.261165010.662505502
9:30:50.000 AM EDT1458826250.00010.2611225010.662505502
9:30:50.000 AM EDT1458826250.00010.2523955010.662505502
9:31:00.000 AM EDT1458826260.00010.251165010.632505502
9:31:00.000 AM EDT1458826260.00010.2511225010.632505502
9:31:00.000 AM EDT1458826260.00010.2123955010.632505502
9:31:01.000 AM EDT1458826261.00010.2111225010.62505502
9:31:02.000 AM EDT1458826262.00010.1823955010.62505502
9:31:05.000 AM EDT1458826265.00010.1811225010.572505502
9:31:05.000 AM EDT1458826265.00010.1811435010.572505502
9:31:05.000 AM EDT1458826265.00010.1623955010.572505502
9:31:31.000 AM EDT1458826291.00010.1611225010.562505502
9:31:31.000 AM EDT1458826291.00010.161165010.562505502
9:31:33.000 AM EDT1458826293.00010.161165010.56116502
9:31:33.000 AM EDT1458826293.00010.1311225010.561122502
9:31:33.000 AM EDT1458826293.00010.05145010.8514502
9:31:33.000 AM EDT1458826293.00010.1123955010.532505502
9:32:00.000 AM EDT1458826320.00010.1523955010.531122502
9:32:00.000 AM EDT1458826320.00010.1523955010.531143502
9:32:00.000 AM EDT1458826320.00010.1523955010.541122502
9:32:01.000 AM EDT1458826321.00010.1523955010.572505502
9:32:04.000 AM EDT1458826324.00010.1511225010.542505502
9:32:04.000 AM EDT1458826324.00010.151165010.542505502
9:32:05.000 AM EDT1458826325.00010.1428605010.542505502
9:32:05.000 AM EDT1458826325.00010.142875010.542505502
9:32:05.000 AM EDT1458826325.00010.1411225010.542505502
9:32:05.000 AM EDT1458826325.00010.141165010.542505502
9:32:05.000 AM EDT1458826325.00010.131165010.542505502
9:32:05.000 AM EDT1458826325.00010.1123955010.542505502
9:32:05.000 AM EDT1458826325.00010.1411435010.542505502
9:32:05.000 AM EDT1458826325.00010.141165010.542505502
9:32:06.000 AM EDT1458826326.00010.1411225010.542505502
9:32:06.000 AM EDT1458826326.00010.1123955010.542505502
9:32:11.000 AM EDT1458826331.00010.1111225010.512505502
9:32:11.000 AM EDT1458826331.00010.111165010.512505502
9:32:11.000 AM EDT1458826331.00010.1111225010.512505502
9:32:11.000 AM EDT1458826331.00010.111165010.512505502
9:32:11.000 AM EDT1458826331.00010.123955010.512505502
9:32:42.000 AM EDT1458826362.00010.111225010.511122502
9:32:42.000 AM EDT1458826362.00010.11165010.51116502
9:32:42.000 AM EDT1458826362.00010.08155010.5315502
9:32:42.000 AM EDT1458826362.00010.05155010.5615502
9:32:42.000 AM EDT1458826362.00010.011095010.8114502
9:32:42.000 AM EDT1458826362.00010.081165010.53116502
9:32:42.000 AM EDT1458826362.00010.011095010.8114502
9:32:43.000 AM EDT1458826363.00010.0523955010.472505502
9:33:17.000 AM EDT1458826397.00010.0823955010.471122502
9:33:17.000 AM EDT1458826397.00010.0823955010.471343502
9:33:18.000 AM EDT1458826398.00010.0823955010.47116502
9:33:19.000 AM EDT1458826399.00010.0823955010.482260502
9:33:19.000 AM EDT1458826399.00010.0823955010.481343502
9:33:19.000 AM EDT1458826399.00010.0823955010.481122502
9:33:19.000 AM EDT1458826399.00010.0823955010.48116502
9:33:21.000 AM EDT1458826401.00010.0823955010.492515502
9:33:22.000 AM EDT1458826402.00010.0823955010.492505502
9:33:28.000 AM EDT1458826408.00010.123955010.491343502
9:33:28.000 AM EDT1458826408.00010.123955010.49116502
9:33:29.000 AM EDT1458826409.00010.123955010.51116502
9:33:29.000 AM EDT1458826409.00010.123955010.522505502
9:33:30.000 AM EDT1458826410.00010.1323955010.521343502
9:33:31.000 AM EDT1458826411.00010.1323955010.52116502
9:33:31.000 AM EDT1458826411.00010.1323955010.521122502
9:33:31.000 AM EDT1458826411.00010.1323955010.54116502
9:33:31.000 AM EDT1458826411.00010.1323955010.552505502
9:33:38.000 AM EDT1458826418.00010.1313435010.522505502
9:33:38.000 AM EDT1458826418.00010.131165010.522505502
9:33:38.000 AM EDT1458826418.00010.1311225010.522505502
9:33:38.000 AM EDT1458826418.00010.111165010.522505502
9:33:38.000 AM EDT1458826418.00010.123955010.522505502
9:33:42.000 AM EDT1458826422.00010.1323955010.521343502
9:33:42.000 AM EDT1458826422.00010.1323955010.52116502
9:33:42.000 AM EDT1458826422.00010.1323955010.532260502
9:33:42.000 AM EDT1458826422.00010.1323955010.531343502
9:33:43.000 AM EDT1458826423.00010.1323955010.531122502
9:33:43.000 AM EDT1458826423.00010.1323955010.552505502
9:33:48.000 AM EDT1458826428.00010.1623955010.551343502
9:33:48.000 AM EDT1458826428.00010.1623955010.55116502
9:33:48.000 AM EDT1458826428.00010.1623955010.56960502
9:33:48.000 AM EDT1458826428.00010.1623955010.572515502
9:33:51.000 AM EDT1458826431.00010.1623955010.572505502
9:33:52.000 AM EDT1458826432.00010.1723955010.571343502
9:33:52.000 AM EDT1458826432.00010.1723955010.591143502
9:33:52.000 AM EDT1458826432.00010.1723955010.59160502
9:33:52.000 AM EDT1458826432.00010.1723955010.62505502
9:34:13.000 AM EDT1458826453.00010.1723955010.571343502
9:34:13.000 AM EDT1458826453.00010.1713435010.572505502
9:34:14.000 AM EDT1458826454.00010.171165010.572505502
9:34:14.000 AM EDT1458826454.00010.1632605010.572505502
9:34:14.000 AM EDT1458826454.00010.163275010.572505502
9:34:14.000 AM EDT1458826454.00010.162145010.572505502
9:34:14.000 AM EDT1458826454.00010.1613435010.572505502
9:34:15.000 AM EDT1458826455.00010.1523955010.572505502
9:34:16.000 AM EDT1458826456.00010.1723955010.571343502
9:34:16.000 AM EDT1458826456.00010.1723955010.582260502
9:34:16.000 AM EDT1458826456.00010.1723955010.581343502
9:34:16.000 AM EDT1458826456.00010.1723955010.58116502
9:34:16.000 AM EDT1458826456.00010.1723955010.581122502
9:34:16.000 AM EDT1458826456.00010.1723955010.62505502
9:34:20.000 AM EDT1458826460.00010.1713435010.562505502
9:34:20.000 AM EDT1458826460.00010.1711225010.562505502
9:34:20.000 AM EDT1458826460.00010.1424055010.562505502
9:34:24.000 AM EDT1458826464.00010.1423955010.562505502
9:34:25.000 AM EDT1458826465.00010.1613435010.562505502
9:34:25.000 AM EDT1458826465.00010.1623955010.561343502
9:34:25.000 AM EDT1458826465.00010.1623955010.561122502
9:34:25.000 AM EDT1458826465.00010.1623955010.57247502
9:34:25.000 AM EDT1458826465.00010.1623955010.571343502
9:34:26.000 AM EDT1458826466.00010.1623955010.571122502
9:34:26.000 AM EDT1458826466.00010.1623955010.581143502
9:34:26.000 AM EDT1458826466.00010.1623955010.592505502
9:34:26.000 AM EDT1458826466.00010.1623955010.57116502
9:34:27.000 AM EDT1458826467.00010.1623955010.592505502
9:34:29.000 AM EDT1458826469.00010.161165010.59116502
9:34:29.000 AM EDT1458826469.00010.1532605010.61160502
9:34:29.000 AM EDT1458826469.00010.14155010.6115502
9:34:29.000 AM EDT1458826469.00010.14155010.61116502
9:34:29.000 AM EDT1458826469.00010.0711435010.61116502
9:34:29.000 AM EDT1458826469.00010.061165010.61116502
9:34:29.000 AM EDT1458826469.00010.031605010.8114502
9:34:29.000 AM EDT1458826469.00010.01145010.8114502
9:34:29.000 AM EDT1458826469.00010.1323955010.552505502
9:34:30.000 AM EDT1458826470.00010.1723955010.592505502
9:34:30.000 AM EDT1458826470.00010.1723955010.551343502
9:34:30.000 AM EDT1458826470.00010.1723955010.55116502
9:34:30.000 AM EDT1458826470.00010.1723955010.592505502
9:34:32.000 AM EDT1458826472.00010.223955010.591122502
9:34:32.000 AM EDT1458826472.00010.223955010.59116502
9:34:32.000 AM EDT1458826472.00010.223955010.591122502
9:34:32.000 AM EDT1458826472.00010.223955010.622505502
9:34:37.000 AM EDT1458826477.00010.223955010.61343502
9:34:37.000 AM EDT1458826477.00010.213435010.62505502
9:34:39.000 AM EDT1458826479.00010.1723955010.62505502
9:34:43.000 AM EDT1458826483.00010.1723955010.571343502
9:34:43.000 AM EDT1458826483.00010.1713435010.572505502
9:34:44.000 AM EDT1458826484.00010.1711225010.572505502
9:34:45.000 AM EDT1458826485.00010.1617605010.572505502
9:34:45.000 AM EDT1458826485.00010.1613435010.572505502
9:34:46.000 AM EDT1458826486.00010.161165010.572505502
9:34:46.000 AM EDT1458826486.00010.1611225010.572505502
9:34:46.000 AM EDT1458826486.00010.1523955010.572505502
9:35:06.000 AM EDT1458826506.00010.1513435010.542505502
9:35:07.000 AM EDT1458826507.00010.151165010.542505502
9:35:07.000 AM EDT1458826507.00010.1511225010.542505502
9:35:07.000 AM EDT1458826507.00010.131165010.542505502
9:35:07.000 AM EDT1458826507.00010.1223955010.542505502
9:35:07.000 AM EDT1458826507.00010.1523955010.541343502
9:35:07.000 AM EDT1458826507.00010.1523955010.54116502
9:35:07.000 AM EDT1458826507.00010.1523955010.56116502
9:35:07.000 AM EDT1458826507.00010.1523955010.572505502
9:35:11.000 AM EDT1458826511.00010.1523955010.54116502
9:35:11.000 AM EDT1458826511.00010.1513435010.542505502
9:35:11.000 AM EDT1458826511.00010.151165010.542505502
9:35:11.000 AM EDT1458826511.00010.1432605010.542505502
9:35:11.000 AM EDT1458826511.00010.1413435010.542505502
9:35:11.000 AM EDT1458826511.00010.1411225010.542505502
9:35:11.000 AM EDT1458826511.00010.1223955010.542505502
9:35:27.000 AM EDT1458826527.00010.1519435010.542505502
9:35:27.000 AM EDT1458826527.00010.1523955010.541943502
9:35:28.000 AM EDT1458826528.00010.1523955010.54116502
9:35:28.000 AM EDT1458826528.00010.1523955010.541122502
9:35:28.000 AM EDT1458826528.00010.1523955010.552260502
9:35:28.000 AM EDT1458826528.00010.1523955010.55227502
9:35:28.000 AM EDT1458826528.00010.1523955010.551943502
9:35:28.000 AM EDT1458826528.00010.1523955010.55116502
9:35:28.000 AM EDT1458826528.00010.1523955010.572505502
9:35:44.000 AM EDT1458826544.00010.1823955010.571943502
9:35:44.000 AM EDT1458826544.00010.1823955010.57116502
9:35:44.000 AM EDT1458826544.00010.1823955010.571122502
9:35:44.000 AM EDT1458826544.00010.1823955010.581943502
9:35:44.000 AM EDT1458826544.00010.1823955010.58116502
9:35:46.000 AM EDT1458826546.00010.1823955010.581122502
9:35:46.000 AM EDT1458826546.00010.1823955010.62505502
9:36:29.000 AM EDT1458826589.00010.1823955010.561943502
9:36:29.000 AM EDT1458826589.00010.1819435010.562505502
9:36:29.000 AM EDT1458826589.00010.173275010.562505502
9:36:29.000 AM EDT1458826589.00010.1732605010.562505502
9:36:29.000 AM EDT1458826589.00010.1719435010.562505502
9:36:29.000 AM EDT1458826589.00010.1711225010.562505502
9:36:29.000 AM EDT1458826589.00010.171165010.562505502
9:36:29.000 AM EDT1458826589.00010.1423955010.562505502
9:36:38.000 AM EDT1458826598.00010.1723955010.561943502
9:36:39.000 AM EDT1458826599.00010.1723955010.57760502
9:36:39.000 AM EDT1458826599.00010.1723955010.592505502
9:36:45.000 AM EDT1458826605.00010.223955010.591943502
9:36:45.000 AM EDT1458826605.00010.223955010.622515502
9:36:58.000 AM EDT1458826618.00010.223955010.61943502
9:36:58.000 AM EDT1458826618.00010.219435010.62505502
9:36:58.000 AM EDT1458826618.00010.211225010.62505502
9:36:58.000 AM EDT1458826618.00010.1932605010.62505502
9:36:58.000 AM EDT1458826618.00010.1919435010.62505502
9:37:00.000 AM EDT1458826620.00010.1723955010.62505502
9:37:18.000 AM EDT1458826638.00010.223955010.61943502
9:37:19.000 AM EDT1458826639.00010.223955010.61122502
9:37:19.000 AM EDT1458826639.00010.223955010.611943502
9:37:19.000 AM EDT1458826639.00010.223955010.622515502
9:37:21.000 AM EDT1458826641.00010.223955010.622505502
9:37:34.000 AM EDT1458826654.00010.2323955010.622860502
9:37:34.000 AM EDT1458826654.00010.2323955010.62287502
9:37:34.000 AM EDT1458826654.00010.2323955010.621943502
9:37:35.000 AM EDT1458826655.00010.2323955010.621122502
9:37:35.000 AM EDT1458826655.00010.2323955010.652505502
9:37:37.000 AM EDT1458826657.00010.2623955010.651943502
9:37:37.000 AM EDT1458826657.00010.2623955010.661943502
9:37:37.000 AM EDT1458826657.00010.2623955010.661122502
9:37:37.000 AM EDT1458826657.00010.2623955010.66116502
9:37:37.000 AM EDT1458826657.00010.2623955010.682505502
9:37:53.000 AM EDT1458826673.00010.2823955010.681943502
9:37:53.000 AM EDT1458826673.00010.2823955010.681122502
9:37:53.000 AM EDT1458826673.00010.2823955010.691943502
9:37:54.000 AM EDT1458826674.00010.2823955010.69116502
9:37:54.000 AM EDT1458826674.00010.2823955010.712505502
9:37:57.000 AM EDT1458826677.00010.2819435010.682505502
9:37:57.000 AM EDT1458826677.00010.281165010.682505502
9:37:57.000 AM EDT1458826677.00010.2811225010.682505502
9:37:58.000 AM EDT1458826678.00010.2732605010.682505502
9:37:58.000 AM EDT1458826678.00010.273275010.682505502
9:37:58.000 AM EDT1458826678.00010.2719435010.682505502
9:37:58.000 AM EDT1458826678.00010.271165010.682505502
PAGE