DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2016
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.000 AM EDT1459431000.00016.532175017.32075021
9:30:00.000 AM EDT1459431000.00016.532145017.32145021
9:30:00.000 AM EDT1459431000.00016.641165017.292065021
9:30:00.000 AM EDT1459431000.00016.612065017.292065021
9:30:00.000 AM EDT1459431000.00016.6411225017.292065021
9:30:00.000 AM EDT1459431000.00016.612065017.292065021
9:30:00.000 AM EDT1459431000.00016.6411315017.2820315021
9:30:01.000 AM EDT1459431001.00016.612065017.2820315021
9:30:01.000 AM EDT1459431001.00016.6120315017.2820315021
9:30:01.000 AM EDT1459431001.00016.5611225017.32075021
9:30:02.000 AM EDT1459431002.00016.532145017.32075021
9:30:02.000 AM EDT1459431002.00016.741055017.161055021
9:30:10.000 AM EDT1459431010.00016.791055017.181655021
9:30:11.000 AM EDT1459431011.00016.811055017.181655021
9:30:13.000 AM EDT1459431013.00016.811555017.181655021
9:30:16.000 AM EDT1459431016.00016.81555017.181655021
9:30:16.000 AM EDT1459431016.00016.791055017.181655021
9:30:17.000 AM EDT1459431017.00016.791555017.181655021
9:30:24.000 AM EDT1459431024.00016.79555017.181655021
9:30:24.000 AM EDT1459431024.00016.761055017.181555021
9:30:24.000 AM EDT1459431024.00016.761555017.181555021
9:30:33.000 AM EDT1459431033.00016.76555017.151055021
9:30:33.000 AM EDT1459431033.00016.741055017.151555021
9:30:34.000 AM EDT1459431034.00016.741555017.151555021
9:30:49.000 AM EDT1459431049.00016.7421225017.121055021
9:30:49.000 AM EDT1459431049.00016.7421435017.121055021
9:30:49.000 AM EDT1459431049.00016.7421435017.121555021
9:30:50.000 AM EDT1459431050.00016.7421435017.1221225021
9:30:51.000 AM EDT1459431051.00016.742165017.1221225021
9:30:52.000 AM EDT1459431052.00016.742165017.11055021
9:30:52.000 AM EDT1459431052.00016.7421225017.11055021
9:30:52.000 AM EDT1459431052.00016.7421225017.11555021
9:30:52.000 AM EDT1459431052.00016.7421435017.11555021
9:30:54.000 AM EDT1459431054.00016.742165017.11555021
9:30:54.000 AM EDT1459431054.00016.742165017.121225021
9:30:54.000 AM EDT1459431054.00016.7421225017.121225021
9:31:15.000 AM EDT1459431075.00016.742165017.12165021
9:31:15.000 AM EDT1459431075.00016.7411435017.111435021
9:31:15.000 AM EDT1459431075.00016.7421225017.121225021
9:31:30.000 AM EDT1459431090.00016.742165017.12165021
9:31:30.000 AM EDT1459431090.00016.7411435017.111435021
9:31:31.000 AM EDT1459431091.00016.7421225017.121225021
9:31:34.000 AM EDT1459431094.00016.742165017.12165021
9:31:34.000 AM EDT1459431094.00016.7411435017.111435021
9:31:34.000 AM EDT1459431094.00016.741165017.11165021
9:31:34.000 AM EDT1459431094.00016.7411225017.1211435021
9:31:34.000 AM EDT1459431094.00016.7411225017.124605021
9:31:35.000 AM EDT1459431095.00016.7411225017.121655021
9:31:37.000 AM EDT1459431097.00016.742165017.121655021
9:31:38.000 AM EDT1459431098.00016.741555017.121655021
9:31:38.000 AM EDT1459431098.00016.7411435017.121655021
9:31:41.000 AM EDT1459431101.00016.742165017.121655021
9:31:45.000 AM EDT1459431105.00016.742165017.122655021
9:31:48.000 AM EDT1459431108.00016.771055017.122655021
9:31:48.000 AM EDT1459431108.00016.771555017.122655021
9:31:48.000 AM EDT1459431108.00016.7721225017.122655021
9:31:49.000 AM EDT1459431109.00016.7721225017.121655021
9:31:49.000 AM EDT1459431109.00016.7721225017.1621435021
9:31:52.000 AM EDT1459431112.00016.7721225017.1621225021
9:31:54.000 AM EDT1459431114.00016.811055017.1621225021
9:31:54.000 AM EDT1459431114.00016.811055017.1621435021
9:31:54.000 AM EDT1459431114.00016.811555017.1621435021
9:31:59.000 AM EDT1459431119.00016.811555017.162165021
9:31:59.000 AM EDT1459431119.00016.812165017.162165021
9:32:08.000 AM EDT1459431128.00016.831055017.162165021
9:32:08.000 AM EDT1459431128.00016.831055017.1621435021
9:32:08.000 AM EDT1459431128.00016.831555017.1621435021
9:32:09.000 AM EDT1459431129.00016.8321225017.1621435021
9:32:11.000 AM EDT1459431131.00016.8321225017.1621225021
9:32:42.000 AM EDT1459431162.00016.841055017.1621225021
9:32:42.000 AM EDT1459431162.00016.841555017.1621225021
9:32:43.000 AM EDT1459431163.00016.841555017.1621435021
9:32:45.000 AM EDT1459431165.00016.841555017.162165021
9:32:46.000 AM EDT1459431166.00016.841555017.1621225021
9:32:57.000 AM EDT1459431177.00016.8421225017.1621225021
9:33:15.000 AM EDT1459431195.00016.842165017.162165021
9:33:15.000 AM EDT1459431195.00016.8411435017.1611435021
9:33:15.000 AM EDT1459431195.00016.8411225017.1611225021
9:33:15.000 AM EDT1459431195.00016.8418435017.161165021
9:33:15.000 AM EDT1459431195.00016.8418435017.181655021
9:33:15.000 AM EDT1459431195.00016.8218435017.181655021
9:33:16.000 AM EDT1459431196.00016.8218435017.182655021
9:33:19.000 AM EDT1459431199.00016.8228435017.182655021
9:33:23.000 AM EDT1459431203.00016.851055017.182655021
9:33:23.000 AM EDT1459431203.00016.8518435017.182655021
9:33:26.000 AM EDT1459431206.00016.8528435017.182655021
9:33:48.000 AM EDT1459431228.00016.8521225017.182655021
9:34:02.000 AM EDT1459431242.00016.8521225017.181655021
9:34:02.000 AM EDT1459431242.00016.8521225017.2328435021
9:34:20.000 AM EDT1459431260.00016.8521225017.2328435021
9:34:20.000 AM EDT1459431260.00016.8521225017.2321225021
9:34:29.000 AM EDT1459431269.00016.852165017.232165021
9:34:29.000 AM EDT1459431269.00016.8511225017.2311225021
9:34:29.000 AM EDT1459431269.00016.8521225017.2321225021
9:34:29.000 AM EDT1459431269.00016.881055017.2321225021
9:34:29.000 AM EDT1459431269.00016.8811225017.2321225021
9:34:30.000 AM EDT1459431270.00016.8821225017.2321225021
9:34:34.000 AM EDT1459431274.00016.882165017.232165021
9:34:34.000 AM EDT1459431274.00016.8818435017.2318435021
9:34:35.000 AM EDT1459431275.00016.8818435017.2311225021
9:34:35.000 AM EDT1459431275.00016.8818435017.231165021
9:34:35.000 AM EDT1459431275.00016.8818435017.2418435021
9:34:35.000 AM EDT1459431275.00016.8818435017.2411225021
9:34:36.000 AM EDT1459431276.00016.8818435017.241165021
9:34:36.000 AM EDT1459431276.00016.8818435017.2518435021
9:34:36.000 AM EDT1459431276.00016.8818435017.2511225021
9:34:37.000 AM EDT1459431277.00016.8818435017.252655021
9:34:37.000 AM EDT1459431277.00016.8828435017.252655021
9:34:41.000 AM EDT1459431281.00016.882165017.252655021
9:34:41.000 AM EDT1459431281.00016.8818435017.252655021
9:34:41.000 AM EDT1459431281.00016.8818435017.251655021
9:34:42.000 AM EDT1459431282.00016.8811225017.251655021
9:34:43.000 AM EDT1459431283.00016.8811225017.252655021
9:34:43.000 AM EDT1459431283.00016.882165017.252655021
9:34:58.000 AM EDT1459431298.00016.8828435017.252655021
9:34:58.000 AM EDT1459431298.00016.8821225017.252655021
9:34:58.000 AM EDT1459431298.00016.882165017.252655021
9:34:58.000 AM EDT1459431298.00016.8818435017.252655021
9:34:58.000 AM EDT1459431298.00016.8818435017.251655021
9:34:58.000 AM EDT1459431298.00016.8811225017.251655021
9:34:58.000 AM EDT1459431298.00016.8618435017.251655021
9:34:59.000 AM EDT1459431299.00016.881055017.251655021
9:35:00.000 AM EDT1459431300.00016.8818435017.251655021
9:35:00.000 AM EDT1459431300.00016.8818435017.252655021
9:35:00.000 AM EDT1459431300.00016.8828435017.252655021
9:35:02.000 AM EDT1459431302.00016.8828435017.251655021
9:35:02.000 AM EDT1459431302.00016.8828435017.273475021
9:35:02.000 AM EDT1459431302.00016.8828435017.2728435021
9:35:06.000 AM EDT1459431306.00016.8821225017.2728435021
9:35:06.000 AM EDT1459431306.00016.8821225017.2721225021
9:35:14.000 AM EDT1459431314.00016.8821225017.2734605021
9:35:16.000 AM EDT1459431316.00016.8826435017.2734605021
9:35:17.000 AM EDT1459431317.00016.881165017.2734605021
9:35:17.000 AM EDT1459431317.00016.8730605017.2734605021
9:35:17.000 AM EDT1459431317.00016.872775017.273475021
9:35:17.000 AM EDT1459431317.00016.8726435017.2734605021
9:35:18.000 AM EDT1459431318.00016.871165017.2734605021
9:35:18.000 AM EDT1459431318.00016.8626435017.2734605021
9:35:18.000 AM EDT1459431318.00016.8626435017.2726435021
9:35:19.000 AM EDT1459431319.00016.8640435017.2726435021
9:35:19.000 AM EDT1459431319.00016.8640435017.2740435021
9:35:21.000 AM EDT1459431321.00016.891055017.2740435021
9:35:21.000 AM EDT1459431321.00016.8926435017.2740435021
9:35:23.000 AM EDT1459431323.00016.8940435017.2740435021
9:35:34.000 AM EDT1459431334.00016.8921225017.2740435021
9:35:34.000 AM EDT1459431334.00016.8921225017.2735605021
9:35:34.000 AM EDT1459431334.00016.892165017.2735605021
9:35:34.000 AM EDT1459431334.00016.8911225017.2735605021
9:35:34.000 AM EDT1459431334.00016.8911225017.273575021
9:35:34.000 AM EDT1459431334.00016.8911225017.2734605021
9:35:34.000 AM EDT1459431334.00016.8830605017.2734605021
9:35:34.000 AM EDT1459431334.00016.882675017.273475021
9:35:34.000 AM EDT1459431334.00016.8811225017.2711225021
9:35:34.000 AM EDT1459431334.00016.891055017.2711225021
9:35:35.000 AM EDT1459431335.00016.891055017.2919605021
9:35:35.000 AM EDT1459431335.00016.891055017.291975021
9:35:35.000 AM EDT1459431335.00016.891055017.2917605021
9:35:35.000 AM EDT1459431335.00016.891055017.2911225021
9:35:35.000 AM EDT1459431335.00016.891055017.291655021
9:35:36.000 AM EDT1459431336.00016.891555017.291655021
9:35:36.000 AM EDT1459431336.00016.891555017.292655021
9:35:37.000 AM EDT1459431337.00016.8926435017.292655021
9:35:37.000 AM EDT1459431337.00016.8940435017.292655021
9:35:38.000 AM EDT1459431338.00016.8926435017.292655021
9:35:38.000 AM EDT1459431338.00016.8926435017.291655021
9:35:41.000 AM EDT1459431341.00016.8926435017.292655021
9:35:42.000 AM EDT1459431342.00016.8940435017.292655021
9:35:43.000 AM EDT1459431343.00016.8926435017.292655021
9:35:43.000 AM EDT1459431343.00016.8926435017.291655021
9:35:43.000 AM EDT1459431343.00016.8926435017.326435021
9:35:47.000 AM EDT1459431347.00016.8940435017.326435021
9:35:47.000 AM EDT1459431347.00016.8940435017.340435021
9:35:50.000 AM EDT1459431350.00016.8940435017.271055021
9:35:50.000 AM EDT1459431350.00016.8940435017.2726435021
9:35:53.000 AM EDT1459431353.00016.8940435017.2740435021
9:35:58.000 AM EDT1459431358.00016.8940435017.241055021
9:35:58.000 AM EDT1459431358.00016.8940435017.241555021
9:35:58.000 AM EDT1459431358.00016.8940435017.2426435021
9:36:03.000 AM EDT1459431363.00016.8940435017.2440435021
9:36:19.000 AM EDT1459431379.00016.8926435017.2440435021
9:36:19.000 AM EDT1459431379.00016.8926435017.2426435021
9:36:19.000 AM EDT1459431379.00016.8938435017.2426435021
9:36:19.000 AM EDT1459431379.00016.8938435017.2440435021
9:36:20.000 AM EDT1459431380.00016.8926435017.2440435021
9:36:20.000 AM EDT1459431380.00016.8926435017.2426435021
9:36:20.000 AM EDT1459431380.00016.8926435017.191055021
9:36:20.000 AM EDT1459431380.00016.8926435017.1926435021
9:36:22.000 AM EDT1459431382.00016.8939435017.1926435021
9:36:22.000 AM EDT1459431382.00016.8939435017.1940435021
9:36:26.000 AM EDT1459431386.00016.8913435017.1940435021
9:36:26.000 AM EDT1459431386.00016.891165017.1940435021
9:36:26.000 AM EDT1459431386.00016.8926435017.1940435021
9:36:27.000 AM EDT1459431387.00016.8811225017.1940435021
9:36:27.000 AM EDT1459431387.00016.8411435017.1940435021
9:36:27.000 AM EDT1459431387.00016.84375017.1940435021
9:36:27.000 AM EDT1459431387.00016.7837435017.1940435021
9:36:27.000 AM EDT1459431387.00016.7837435017.171055021
9:36:27.000 AM EDT1459431387.00016.7826435017.171055021
9:36:27.000 AM EDT1459431387.00016.7826435017.1726435021
9:36:31.000 AM EDT1459431391.00016.7840435017.173475021
9:36:32.000 AM EDT1459431392.00016.7840435017.1740435021
9:36:33.000 AM EDT1459431393.00016.7840435017.141055021
9:36:33.000 AM EDT1459431393.00016.7840435017.1426435021
9:36:37.000 AM EDT1459431397.00016.7840435017.1440435021
9:37:04.000 AM EDT1459431424.00016.7821225017.1440435021
9:37:04.000 AM EDT1459431424.00016.7821225017.1421225021
9:37:09.000 AM EDT1459431429.00016.7840435017.1421225021
9:37:09.000 AM EDT1459431429.00016.7840435017.1440435021
9:37:31.000 AM EDT1459431451.00016.7826435017.1440435021
9:37:31.000 AM EDT1459431451.00016.7826435017.1426435021
9:37:32.000 AM EDT1459431452.00016.781165017.1426435021
9:37:32.000 AM EDT1459431452.00016.781165017.1526435021
9:37:32.000 AM EDT1459431452.00016.7730605017.1526435021
9:37:32.000 AM EDT1459431452.00016.772775017.1526435021
9:37:32.000 AM EDT1459431452.00016.7726435017.1526435021
9:37:32.000 AM EDT1459431452.00016.7726435017.151165021
9:37:32.000 AM EDT1459431452.00016.7726435017.162605021
9:37:32.000 AM EDT1459431452.00016.7726435017.1826435021
9:37:33.000 AM EDT1459431453.00016.7740435017.1826435021
9:37:33.000 AM EDT1459431453.00016.7740435017.1840435021
9:37:39.000 AM EDT1459431459.00016.7726435017.1840435021
9:37:39.000 AM EDT1459431459.00016.7726435017.1826435021
9:37:41.000 AM EDT1459431461.00016.7740435017.1826435021
9:37:41.000 AM EDT1459431461.00016.7740435017.1840435021
9:37:43.000 AM EDT1459431463.00016.7726435017.1840435021
9:37:43.000 AM EDT1459431463.00016.7726435017.1826435021
9:37:44.000 AM EDT1459431464.00016.7726435017.141055021
9:37:44.000 AM EDT1459431464.00016.7726435017.1426435021
9:37:46.000 AM EDT1459431466.00016.771165017.1434605021
9:37:46.000 AM EDT1459431466.00016.7626435017.1434605021
9:37:46.000 AM EDT1459431466.00016.7626435017.143475021
9:37:46.000 AM EDT1459431466.00016.7611225017.143475021
9:37:46.000 AM EDT1459431466.00016.7526435017.143475021
9:37:46.000 AM EDT1459431466.00016.7526435017.1434605021
9:37:46.000 AM EDT1459431466.00016.7526435017.143475021
9:37:46.000 AM EDT1459431466.00016.751165017.143475021
9:37:46.000 AM EDT1459431466.00016.7511225017.143475021
9:37:47.000 AM EDT1459431467.00016.751655017.143475021
9:37:47.000 AM EDT1459431467.00016.752655017.143475021
9:37:47.000 AM EDT1459431467.00016.752655017.1435605021
9:37:48.000 AM EDT1459431468.00016.751555017.1435605021
9:37:48.000 AM EDT1459431468.00016.7526435017.1435605021
9:37:49.000 AM EDT1459431469.00016.7526435017.1440435021
9:37:49.000 AM EDT1459431469.00016.781055017.1440435021
9:37:49.000 AM EDT1459431469.00016.7826435017.1440435021
9:37:53.000 AM EDT1459431473.00016.7840435017.1440435021
9:38:53.000 AM EDT1459431533.00016.81055017.1440435021
9:38:53.000 AM EDT1459431533.00016.826435017.1440435021
9:38:53.000 AM EDT1459431533.00016.826435017.1426435021
9:38:53.000 AM EDT1459431533.00016.840435017.1426435021
PAGE