DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.012 AM EDT1715002200.0129.9851315011.415231501527
9:30:00.048 AM EDT1715002200.04810.271065011.21526501527
9:30:00.161 AM EDT1715002200.16110.034565011.21526501527
9:30:00.524 AM EDT1715002200.524101065011.49106501527
9:30:00.578 AM EDT1715002200.5788.291435011.9131501527
9:30:00.595 AM EDT1715002200.5958.291435013.16147501527
9:30:00.595 AM EDT1715002200.5958.9611315012.571131501527
9:30:00.719 AM EDT1715002200.71910.011225011.51122501527
9:30:00.750 AM EDT1715002200.7508.9611315012.571131501527
9:30:00.894 AM EDT1715002200.8949.521695012.571131501527
9:30:00.894 AM EDT1715002200.8949.521695012.27169501527
9:30:00.906 AM EDT1715002200.9069.521695012.06169501527
9:30:00.934 AM EDT1715002200.9349.521695012.26143501527
9:30:00.935 AM EDT1715002200.9359.521695012.27169501527
9:30:00.936 AM EDT1715002200.9369.521695012.271543501527
9:30:00.942 AM EDT1715002200.9429.32100695012.271543501527
9:30:00.943 AM EDT1715002200.9439.32100695012.27169501527
9:30:01.298 AM EDT1715002201.2989.32100695012.271511501527
9:30:01.320 AM EDT1715002201.3209.281695012.271511501527
9:30:01.321 AM EDT1715002201.3219.3215115012.271511501527
9:30:01.324 AM EDT1715002201.3249.281695012.271511501527
9:30:01.326 AM EDT1715002201.3269.2815435012.271511501527
9:30:01.327 AM EDT1715002201.3279.281695012.271511501527
9:30:01.328 AM EDT1715002201.3289.2815115012.271511501527
9:30:01.669 AM EDT1715002201.66910.2450425011.295042501527
9:30:01.670 AM EDT1715002201.67010.2460425011.295042501527
9:30:01.670 AM EDT1715002201.67010.2410015011.295042501527
9:30:01.670 AM EDT1715002201.67010.2410015011.2910069501527
9:30:01.747 AM EDT1715002201.74710.325055011.122505501527
9:30:01.961 AM EDT1715002201.96110.3100695011.1210069501527
9:30:04.475 AM EDT1715002204.4759.929055011.1210069501527
9:30:04.475 AM EDT1715002204.4759.929055011.273660501527
9:30:04.476 AM EDT1715002204.4769.929055011.2710069501527
9:30:04.528 AM EDT1715002204.5289.929055011.273660501527
9:30:04.551 AM EDT1715002204.5519.929055011.272505501527
9:30:04.559 AM EDT1715002204.5599.9340655011.272505501527
9:30:04.562 AM EDT1715002204.5629.9340655011.272505501527
9:30:04.571 AM EDT1715002204.5719.925055011.272505501527
9:30:04.593 AM EDT1715002204.5939.9325055011.272505501527
9:30:04.600 AM EDT1715002204.6009.915115011.271511501527
9:30:04.605 AM EDT1715002204.6059.9315115011.271511501527
9:30:04.605 AM EDT1715002204.6059.9315115011.347369501527
9:30:04.607 AM EDT1715002204.6079.731115011.347369501527
9:30:04.613 AM EDT1715002204.6139.7315115011.347369501527
9:30:04.614 AM EDT1715002204.6149.531115011.347369501527
9:30:04.619 AM EDT1715002204.6199.331425011.347369501527
9:30:04.632 AM EDT1715002204.6329.281695011.347369501527
9:30:04.638 AM EDT1715002204.6389.2815115011.347369501527
9:30:04.645 AM EDT1715002204.6459.2815115011.341511501527
9:30:04.646 AM EDT1715002204.6469.2815115011.4710069501527
9:30:04.647 AM EDT1715002204.6479.2825055011.4710069501527
9:30:04.652 AM EDT1715002204.6529.2825055011.5410069501527
9:30:04.655 AM EDT1715002204.6559.2825055011.67111501527
9:30:04.656 AM EDT1715002204.6569.2825055011.541511501527
9:30:04.658 AM EDT1715002204.6589.2825055011.74111501527
9:30:04.659 AM EDT1715002204.6599.2825055011.5410069501527
9:30:04.661 AM EDT1715002204.6619.2825055011.7410069501527
9:30:04.661 AM EDT1715002204.6619.2825055011.74111501527
9:30:04.702 AM EDT1715002204.7029.2825055011.94111501527
9:30:04.769 AM EDT1715002204.769104055011.16405501527
9:30:04.820 AM EDT1715002204.820104055011.310069501527
9:30:04.820 AM EDT1715002204.820104055011.410069501527
9:30:04.822 AM EDT1715002204.8221029055011.162505501527
9:30:04.882 AM EDT1715002204.8821029055011.193660501527
9:30:04.930 AM EDT1715002204.9301029055011.193660501527
9:30:04.991 AM EDT1715002204.9911029055011.1910069501527
9:30:05.015 AM EDT1715002205.0151025055011.1910069501527
9:30:05.020 AM EDT1715002205.0209.8225055011.192505501527
9:30:05.112 AM EDT1715002205.112104055011.192505501527
9:30:05.113 AM EDT1715002205.1131029055011.192505501527
9:30:05.288 AM EDT1715002205.2881029055011.14405501527
9:30:05.295 AM EDT1715002205.2951029055011.142905501527
9:30:05.536 AM EDT1715002205.5361025055011.142905501527
9:30:05.545 AM EDT1715002205.5451010015011.142905501527
9:30:05.698 AM EDT1715002205.6981010015011.142905501527
9:30:05.702 AM EDT1715002205.7021010015011.142905501527
9:30:05.901 AM EDT1715002205.9019.9429055011.142905501527
9:30:06.988 AM EDT1715002206.9889.9425055011.142505501527
9:30:06.993 AM EDT1715002206.9939.8625055011.141001501527
9:30:07.095 AM EDT1715002207.0959.8610015011.141001501527
9:30:07.160 AM EDT1715002207.1609.8628355011.141001501527
9:30:07.180 AM EDT1715002207.1809.8628355011.242835501527
9:30:07.447 AM EDT1715002207.4479.8628355011.2410069501527
9:30:07.447 AM EDT1715002207.4479.863355011.2410069501527
9:30:07.480 AM EDT1715002207.4809.863355011.2410069501527
9:30:07.555 AM EDT1715002207.5559.8628355011.242505501527
9:30:07.685 AM EDT1715002207.6859.8628355011.242835501527
9:30:09.874 AM EDT1715002209.8749.8628355011.242505501527
9:30:10.473 AM EDT1715002210.4739.871065011.242505501527
9:30:10.473 AM EDT1715002210.4739.8710015011.242505501527
9:30:10.473 AM EDT1715002210.4739.8720015011.242505501527
9:30:11.624 AM EDT1715002211.6249.87100695011.242505501527
9:30:11.625 AM EDT1715002211.6259.8628355011.242505501527
9:30:12.181 AM EDT1715002212.1819.8628355011.242815501527
9:30:15.473 AM EDT1715002215.4739.951045011.242815501527
9:30:15.476 AM EDT1715002215.4769.952045011.242815501527
9:30:15.480 AM EDT1715002215.4809.952045011.18104501527
9:30:15.481 AM EDT1715002215.4819.952045011.17104501527
9:30:15.486 AM EDT1715002215.4869.961045011.17104501527
9:30:15.513 AM EDT1715002215.5139.962045011.17104501527
9:30:15.595 AM EDT1715002215.5959.961045011.17104501527
9:30:15.606 AM EDT1715002215.6069.961045011.18304501527
9:30:15.607 AM EDT1715002215.6079.961045011.18204501527
9:30:15.743 AM EDT1715002215.7439.961045011.17104501527
9:30:15.832 AM EDT1715002215.8329.961045011.18204501527
9:30:15.929 AM EDT1715002215.9299.951045011.18204501527
9:30:15.933 AM EDT1715002215.9339.951045011.18104501527
9:30:16.120 AM EDT1715002216.1209.8628355011.18104501527
9:30:16.359 AM EDT1715002216.3599.8628355011.242815501527
9:30:16.566 AM EDT1715002216.5669.951045011.242815501527
9:30:16.578 AM EDT1715002216.5789.951045011.17104501527
9:30:16.583 AM EDT1715002216.5839.951045011.17204501527
9:30:16.589 AM EDT1715002216.5899.952045011.17204501527
9:30:16.615 AM EDT1715002216.6159.953045011.17204501527
9:30:16.636 AM EDT1715002216.6369.953045011.17304501527
9:30:16.647 AM EDT1715002216.6479.954045011.17304501527
9:30:16.659 AM EDT1715002216.6599.954045011.17204501527
9:30:16.678 AM EDT1715002216.6789.954045011.17104501527
9:30:16.705 AM EDT1715002216.7059.954045011.18104501527
9:30:16.741 AM EDT1715002216.7419.954045011.242815501527
9:30:16.850 AM EDT1715002216.8509.952045011.242815501527
9:30:16.850 AM EDT1715002216.8509.8628355011.242815501527
9:30:17.046 AM EDT1715002217.0469.951045011.242815501527
9:30:17.053 AM EDT1715002217.0539.951045011.17104501527
9:30:17.054 AM EDT1715002217.0549.952045011.17104501527
9:30:17.068 AM EDT1715002217.0689.952045011.17204501527
9:30:17.084 AM EDT1715002217.0849.953045011.17204501527
9:30:17.088 AM EDT1715002217.0889.953045011.17304501527
9:30:17.090 AM EDT1715002217.0909.954045011.17304501527
9:30:17.104 AM EDT1715002217.1049.954045011.17204501527
9:30:17.173 AM EDT1715002217.1739.954045011.17104501527
9:30:17.246 AM EDT1715002217.2469.954045011.242815501527
9:30:17.361 AM EDT1715002217.3619.954045011.242815501527
9:30:18.017 AM EDT1715002218.0179.952045011.242815501527
9:30:18.018 AM EDT1715002218.0189.8628355011.242815501527
9:30:18.238 AM EDT1715002218.2389.8628355011.17104501527
9:30:18.238 AM EDT1715002218.2389.951045011.17104501527
9:30:18.320 AM EDT1715002218.3209.951045011.17204501527
9:30:18.321 AM EDT1715002218.3219.952045011.17204501527
9:30:18.328 AM EDT1715002218.3289.953045011.17204501527
9:30:18.330 AM EDT1715002218.3309.953045011.17304501527
9:30:18.450 AM EDT1715002218.4509.953045011.17204501527
9:30:18.499 AM EDT1715002218.4999.953045011.17104501527
9:30:18.530 AM EDT1715002218.5309.952045011.17104501527
9:30:18.546 AM EDT1715002218.5469.952045011.242815501527
9:30:18.583 AM EDT1715002218.5839.951045011.242815501527
9:30:18.634 AM EDT1715002218.6349.8628355011.242815501527
9:30:19.328 AM EDT1715002219.3289.981045011.242815501527
9:30:19.338 AM EDT1715002219.3389.8628355011.242815501527
9:30:19.903 AM EDT1715002219.9039.971045011.242815501527
9:30:19.912 AM EDT1715002219.9129.971045011.2104501527
9:30:19.923 AM EDT1715002219.9239.972045011.2104501527
9:30:19.926 AM EDT1715002219.9269.972045011.2204501527
9:30:19.941 AM EDT1715002219.9419.973045011.2204501527
9:30:19.943 AM EDT1715002219.9439.973045011.2304501527
9:30:19.972 AM EDT1715002219.9729.973045011.2404501527
9:30:19.975 AM EDT1715002219.9759.974045011.2404501527
9:30:20.087 AM EDT1715002220.0879.973045011.2404501527
9:30:20.587 AM EDT1715002220.5879.973045011.2304501527
9:30:20.615 AM EDT1715002220.6159.972045011.2304501527
9:30:20.671 AM EDT1715002220.6719.971045011.2304501527
9:30:20.684 AM EDT1715002220.6849.971045011.2204501527
9:30:20.719 AM EDT1715002220.7199.981045011.2204501527
9:30:20.815 AM EDT1715002220.8159.971045011.2204501527
9:30:20.956 AM EDT1715002220.9569.971045011.1717501527
9:30:21.032 AM EDT1715002221.0329.971045011.1717501527
9:30:21.063 AM EDT1715002221.0639.97115011.1717501527
9:30:21.088 AM EDT1715002221.0889.97115011.1717501527
9:30:21.503 AM EDT1715002221.5039.97115011.211501527
9:30:21.721 AM EDT1715002221.7219.97115011.17104501527
9:30:21.774 AM EDT1715002221.7749.97115011.17104501527
9:30:21.998 AM EDT1715002221.9989.8628355011.17104501527
9:30:22.109 AM EDT1715002222.1099.8628355011.17104501527
9:30:22.532 AM EDT1715002222.5329.8628355011.242815501527
9:30:22.601 AM EDT1715002222.6019.8628355010.53169501527
9:30:22.602 AM EDT1715002222.6029.8628355011.242815501527
9:30:22.705 AM EDT1715002222.7059.8628355011.1717501527
9:30:22.724 AM EDT1715002222.7249.8628355011.242815501527
9:30:23.312 AM EDT1715002223.3129.8628355011.1717501527
9:30:23.553 AM EDT1715002223.5539.971045011.1717501527
9:30:23.565 AM EDT1715002223.5659.971045011.1717501527
9:30:23.565 AM EDT1715002223.5659.971045011.1717501527
9:30:23.572 AM EDT1715002223.5729.972045011.1717501527
9:30:23.588 AM EDT1715002223.5889.972045011.1717501527
9:30:23.596 AM EDT1715002223.5969.973045011.1717501527
9:30:23.636 AM EDT1715002223.6369.974045011.1717501527
9:30:23.645 AM EDT1715002223.6459.974045011.1717501527
9:30:23.696 AM EDT1715002223.6969.974045011.2404501527
9:30:24.159 AM EDT1715002224.1599.973045011.2304501527
9:30:24.160 AM EDT1715002224.1609.972045011.2204501527
9:30:24.160 AM EDT1715002224.1609.971045011.2104501527
9:30:24.160 AM EDT1715002224.1609.8628355011.242815501527
9:30:24.357 AM EDT1715002224.357101045011.242815501527
9:30:24.359 AM EDT1715002224.3591010015011.242815501527
9:30:24.359 AM EDT1715002224.3591020015011.242815501527
9:30:24.372 AM EDT1715002224.3721020015011.23104501527
9:30:24.373 AM EDT1715002224.3731020015011.231001501527
9:30:24.373 AM EDT1715002224.3731021015011.232001501527
9:30:24.526 AM EDT1715002224.52610.01175011.232001501527
9:30:24.527 AM EDT1715002224.52710.0115115011.232001501527
9:30:24.527 AM EDT1715002224.52710.0110015011.232101501527
9:30:24.527 AM EDT1715002224.52710.0120015011.232101501527
9:30:25.084 AM EDT1715002225.08410.0111015011.232001501527
9:30:25.089 AM EDT1715002225.08910.0115115011.2310069501527
9:30:25.182 AM EDT1715002225.18210.0111015011.231101501527
9:30:25.208 AM EDT1715002225.20810.0110015011.23304501527
9:30:25.223 AM EDT1715002225.22310.0110015011.23304501527
9:30:25.322 AM EDT1715002225.32210.0111015011.231101501527
9:30:25.330 AM EDT1715002225.33010.0121015011.232101501527
9:30:25.400 AM EDT1715002225.40010.0111015011.232001501527
9:30:25.403 AM EDT1715002225.40310.01100695011.2310069501527
9:30:25.498 AM EDT1715002225.49810.0111015011.231101501527
9:30:25.524 AM EDT1715002225.52410.0121015011.232101501527
9:30:26.865 AM EDT1715002226.86510.0120015011.231101501527
9:30:26.866 AM EDT1715002226.86610.01100695011.2310069501527
9:30:26.978 AM EDT1715002226.97810.0111015011.231101501527
9:30:26.982 AM EDT1715002226.98210.0121015011.232101501527
9:30:27.343 AM EDT1715002227.34310.0111015011.232101501527
9:30:27.343 AM EDT1715002227.34310.01100695011.232101501527
9:30:27.343 AM EDT1715002227.34310.01100695011.232101501527
9:30:27.343 AM EDT1715002227.34310.01100695011.232001501527
9:30:27.343 AM EDT1715002227.34310.01100695011.2310069501527
9:30:27.343 AM EDT1715002227.34310.01100695011.231001501527
9:30:27.343 AM EDT1715002227.3439.8628355011.231001501527
9:30:27.343 AM EDT1715002227.3439.8628355011.242815501527
9:30:28.800 AM EDT1715002228.80010.02145011.242815501527
9:30:28.800 AM EDT1715002228.80010.02145011.2214501527
9:30:28.801 AM EDT1715002228.80110.0215115011.2214501527
9:30:28.801 AM EDT1715002228.80110.0211015011.2214501527
9:30:28.801 AM EDT1715002228.80110.0221015011.2214501527
9:30:28.801 AM EDT1715002228.80110.0221015011.221511501527
9:30:28.802 AM EDT1715002228.80210.0221015011.221511501527
9:30:28.802 AM EDT1715002228.80210.0221015011.221101501527
9:30:28.802 AM EDT1715002228.80210.0221015011.222101501527
9:30:29.045 AM EDT1715002229.04510.0211015011.222001501527
9:30:29.047 AM EDT1715002229.04710.02100695011.2210069501527
9:30:29.141 AM EDT1715002229.14110.0211015011.221101501527
9:30:29.195 AM EDT1715002229.19510.0221015011.222101501527
9:30:29.424 AM EDT1715002229.42410.0221015011.2104501527
9:30:29.425 AM EDT1715002229.42510.0221015011.21001501527
9:30:29.425 AM EDT1715002229.42510.0221015011.21101501527
9:30:29.425 AM EDT1715002229.42510.0221015011.22101501527
9:30:29.806 AM EDT1715002229.80610.0211015011.22001501527
9:30:29.808 AM EDT1715002229.80810.02100695011.210069501527
9:30:29.931 AM EDT1715002229.93110.0211015011.22001501527
9:30:29.961 AM EDT1715002229.96110.0221015011.22101501527
9:30:30.237 AM EDT1715002230.23710.0211015011.22001501527
9:30:30.241 AM EDT1715002230.24110.02100695011.210069501527
9:30:30.337 AM EDT1715002230.33710.0211015011.21101501527
9:30:30.362 AM EDT1715002230.36210.0221015011.22101501527
PAGE