DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.090 AM EDT1715088600.09012.217965012.86796501557
9:30:00.294 AM EDT1715088600.29412.0482315013.058731501557
9:30:00.552 AM EDT1715088600.55211.841435013.25143501557
9:30:00.553 AM EDT1715088600.55311.641435013.25143501557
9:30:00.553 AM EDT1715088600.55311.641435013.45143501557
9:30:01.030 AM EDT1715088601.03012.167675012.94737501557
9:30:01.588 AM EDT1715088601.58812.16100475012.9410047501557
9:30:01.610 AM EDT1715088601.61012.1615115012.9410047501557
9:30:01.611 AM EDT1715088601.61111.96100475012.9410047501557
9:30:01.634 AM EDT1715088601.63412.2573425012.868642501557
9:30:01.635 AM EDT1715088601.63512.2583425012.868642501557
9:30:01.635 AM EDT1715088601.63512.2583425012.869642501557
9:30:01.636 AM EDT1715088601.63612.2510015012.869642501557
9:30:01.636 AM EDT1715088601.63612.2520015012.869642501557
9:30:01.636 AM EDT1715088601.63612.2520015012.869642501557
9:30:01.640 AM EDT1715088601.64012.2520015012.862001501557
9:30:01.954 AM EDT1715088601.95412.2510015012.861001501557
9:30:01.954 AM EDT1715088601.95412.2510015012.86865501557
9:30:01.954 AM EDT1715088601.95412.2510015012.86865501557
9:30:01.957 AM EDT1715088601.95712.2510015012.86865501557
9:30:02.029 AM EDT1715088602.02912.2510015012.86595501557
9:30:02.041 AM EDT1715088602.04112.2510015012.861511501557
9:30:02.042 AM EDT1715088602.04212.2510015012.925942501557
9:30:02.043 AM EDT1715088602.04312.2510015012.926942501557
9:30:02.043 AM EDT1715088602.04312.2510015012.926942501557
9:30:02.053 AM EDT1715088602.05312.2510015012.926942501557
9:30:02.053 AM EDT1715088602.05312.2510015012.925360501557
9:30:02.053 AM EDT1715088602.05312.2510015012.925360501557
9:30:02.071 AM EDT1715088602.07112.2510015012.921001501557
9:30:02.088 AM EDT1715088602.08812.2510015012.862505501557
9:30:02.090 AM EDT1715088602.09012.2510015012.862505501557
9:30:02.104 AM EDT1715088602.10412.2510015012.861001501557
9:30:02.150 AM EDT1715088602.15012.2520015012.862001501557
9:30:02.748 AM EDT1715088602.74812.2520015012.861001501557
9:30:02.750 AM EDT1715088602.75012.2510015012.861511501557
9:30:02.769 AM EDT1715088602.76912.2510015012.922505501557
9:30:02.769 AM EDT1715088602.76912.2510015012.922505501557
9:30:02.864 AM EDT1715088602.86412.2510015012.922505501557
9:30:02.876 AM EDT1715088602.87612.2515115012.922505501557
9:30:02.892 AM EDT1715088602.89212.2225055012.922505501557
9:30:02.919 AM EDT1715088602.91912.2215115012.922505501557
9:30:02.920 AM EDT1715088602.92012.1959655012.922505501557
9:30:02.930 AM EDT1715088602.93012.1925055012.922505501557
9:30:02.972 AM EDT1715088602.97212.1925055012.923095501557
9:30:03.110 AM EDT1715088603.11012.1915115012.923095501557
9:30:03.129 AM EDT1715088603.12912.1253605012.923095501557
9:30:03.130 AM EDT1715088603.13012.12100475012.923095501557
9:30:03.147 AM EDT1715088603.14712.1225055012.923095501557
9:30:03.260 AM EDT1715088603.26012.1230955012.923095501557
9:30:09.639 AM EDT1715088609.63912.1230955012.92595501557
9:30:09.639 AM EDT1715088609.63912.125955012.92595501557
9:30:12.628 AM EDT1715088612.62812.1210015012.92595501557
9:30:12.647 AM EDT1715088612.64712.1210015012.921101501557
9:30:12.655 AM EDT1715088612.65512.1230955012.923095501557
9:30:12.676 AM EDT1715088612.67612.1225055012.923095501557
9:30:12.701 AM EDT1715088612.70112.1210015012.923095501557
9:30:12.701 AM EDT1715088612.70112.11100475012.923095501557
9:30:12.702 AM EDT1715088612.70212.110015012.923095501557
9:30:12.727 AM EDT1715088612.72712.0725055012.923095501557
9:30:13.791 AM EDT1715088613.79112.08145012.923095501557
9:30:13.791 AM EDT1715088613.79112.08145012.9114501557
9:30:14.797 AM EDT1715088614.79712.0720015012.9114501557
9:30:14.798 AM EDT1715088614.79812.0720015012.923095501557
9:30:14.798 AM EDT1715088614.79812.0725055012.923095501557
9:30:17.477 AM EDT1715088617.47712.08145012.923095501557
9:30:17.477 AM EDT1715088617.47712.08145012.9114501557
9:30:18.481 AM EDT1715088618.48112.0725055012.9114501557
9:30:18.481 AM EDT1715088618.48112.0725055012.923095501557
9:30:18.481 AM EDT1715088618.48112.0720015012.923095501557
9:30:18.481 AM EDT1715088618.48112.0710015012.923095501557
9:30:18.481 AM EDT1715088618.4811225055012.923095501557
9:30:18.627 AM EDT1715088618.6271230555012.923095501557
9:30:19.039 AM EDT1715088619.03912.13175012.923095501557
9:30:19.040 AM EDT1715088619.04012.13175012.9117501557
9:30:20.039 AM EDT1715088620.0391230555012.9117501557
9:30:20.040 AM EDT1715088620.0401230555012.923095501557
9:30:20.231 AM EDT1715088620.2311225055012.923095501557
9:30:20.431 AM EDT1715088620.4311230355012.923095501557
9:30:20.503 AM EDT1715088620.50312.09175012.923095501557
9:30:20.503 AM EDT1715088620.50312.09175012.917501557
9:30:21.504 AM EDT1715088621.5041225055012.917501557
9:30:21.504 AM EDT1715088621.5041225055012.923095501557
9:30:21.505 AM EDT1715088621.50511.9425055012.923095501557
9:30:21.626 AM EDT1715088621.62611.9430255012.923095501557
9:30:22.989 AM EDT1715088622.98912.01175012.923095501557
9:30:22.989 AM EDT1715088622.98912.01175012.9117501557
9:30:23.991 AM EDT1715088623.99111.9430055012.9117501557
9:30:23.991 AM EDT1715088623.99111.9430055012.923095501557
9:30:24.063 AM EDT1715088624.06311.9425055012.923095501557
9:30:24.067 AM EDT1715088624.06711.8725055012.923095501557
9:30:24.197 AM EDT1715088624.19711.885055012.923095501557
9:30:24.197 AM EDT1715088624.19711.8830055012.923095501557
9:30:24.279 AM EDT1715088624.27911.8830055012.91456501557
9:30:24.279 AM EDT1715088624.27911.8830055012.911001501557
9:30:24.282 AM EDT1715088624.28211.8830055012.912505501557
9:30:24.567 AM EDT1715088624.56711.95145012.912505501557
9:30:24.567 AM EDT1715088624.56711.95145012.912505501557
9:30:25.664 AM EDT1715088625.66411.8830055012.912505501557
9:30:26.914 AM EDT1715088626.91411.89145012.912505501557
9:30:26.915 AM EDT1715088626.91511.89145012.914501557
9:30:27.916 AM EDT1715088627.91611.89245012.914501557
9:30:27.917 AM EDT1715088627.91711.8910015012.914501557
9:30:27.917 AM EDT1715088627.91711.8920015012.914501557
9:30:28.626 AM EDT1715088628.62611.8920015012.914501557
9:30:28.627 AM EDT1715088628.62711.8910015012.914501557
9:30:28.627 AM EDT1715088628.62711.89145012.914501557
9:30:28.627 AM EDT1715088628.62711.89145012.912505501557
9:30:29.623 AM EDT1715088629.62311.8830055012.912505501557
9:30:30.030 AM EDT1715088630.03011.89175012.912505501557
9:30:30.031 AM EDT1715088630.03111.89175012.917501557
9:30:30.393 AM EDT1715088630.39311.89275012.917501557
9:30:30.394 AM EDT1715088630.39411.89275012.927501557
9:30:30.394 AM EDT1715088630.39411.8910015012.927501557
9:30:30.394 AM EDT1715088630.39411.8920015012.927501557
9:30:30.394 AM EDT1715088630.39411.8921015012.927501557
9:30:30.394 AM EDT1715088630.39411.8921015012.910047501557
9:30:30.394 AM EDT1715088630.39411.8921015012.91101501557
9:30:30.394 AM EDT1715088630.39411.8921015012.92101501557
9:30:30.424 AM EDT1715088630.42411.8921015012.92001501557
9:30:30.558 AM EDT1715088630.55811.8911015012.92001501557
9:30:30.559 AM EDT1715088630.55911.89100475012.910047501557
9:30:30.567 AM EDT1715088630.56711.891015012.91001501557
9:30:30.654 AM EDT1715088630.65411.8911015012.91101501557
9:30:30.694 AM EDT1715088630.69411.8921015012.92101501557
9:30:31.253 AM EDT1715088631.25311.8911015012.92001501557
9:30:31.254 AM EDT1715088631.25411.891015012.91001501557
9:30:31.346 AM EDT1715088631.34611.8911015012.91101501557
9:30:31.385 AM EDT1715088631.38511.8921015012.92101501557
9:30:31.935 AM EDT1715088631.93511.8911015012.92101501557
9:30:31.935 AM EDT1715088631.93511.89100475012.92101501557
9:30:31.935 AM EDT1715088631.93511.89100475012.92101501557
9:30:31.935 AM EDT1715088631.93511.89175012.92101501557
9:30:31.935 AM EDT1715088631.93511.89175012.91101501557
9:30:31.935 AM EDT1715088631.93511.89175012.910047501557
9:30:31.935 AM EDT1715088631.93511.89175012.91001501557
9:30:31.943 AM EDT1715088631.94311.89175012.917501557
9:30:32.107 AM EDT1715088632.10711.8830055012.917501557
9:30:32.107 AM EDT1715088632.10711.8830055012.912505501557
9:30:34.733 AM EDT1715088634.73312.1225735012.912505501557
9:30:34.733 AM EDT1715088634.73312.1225735012.632573501557
9:30:34.733 AM EDT1715088634.73312.12100605012.632573501557
9:30:34.733 AM EDT1715088634.73312.12100605012.6310060501557
9:30:34.733 AM EDT1715088634.73312.1220015012.6310060501557
9:30:34.733 AM EDT1715088634.73312.1220015012.6310060501557
9:30:34.733 AM EDT1715088634.73312.1225055012.6310060501557
9:30:34.733 AM EDT1715088634.73312.1225055012.632001501557
9:30:34.733 AM EDT1715088634.73312.1225055012.632505501557
9:30:36.466 AM EDT1715088636.46612.1225055012.6210060501557
9:30:36.466 AM EDT1715088636.46612.1225055012.622505501557
9:30:36.525 AM EDT1715088636.52512.1225055012.62573501557
9:30:36.525 AM EDT1715088636.52512.1225055012.610060501557
9:30:36.529 AM EDT1715088636.52912.1225055012.61001501557
9:30:36.530 AM EDT1715088636.53012.1225055012.62001501557
9:30:36.535 AM EDT1715088636.53512.1225055012.62505501557
9:30:37.256 AM EDT1715088637.25612.1325735012.62505501557
9:30:37.257 AM EDT1715088637.25712.1310015012.62505501557
9:30:37.257 AM EDT1715088637.25712.1320015012.62505501557
9:30:37.276 AM EDT1715088637.27612.1325055012.62505501557
9:30:37.632 AM EDT1715088637.63212.1425605012.62505501557
9:30:37.632 AM EDT1715088637.63212.14125605012.62505501557
9:30:37.633 AM EDT1715088637.63312.1420015012.62505501557
9:30:37.644 AM EDT1715088637.64412.1425055012.62505501557
9:30:38.518 AM EDT1715088638.51812.152515012.62505501557
9:30:38.519 AM EDT1715088638.51912.15100475012.62505501557
9:30:38.519 AM EDT1715088638.51912.1512515012.62505501557
9:30:38.524 AM EDT1715088638.52412.1522515012.62505501557
9:30:38.558 AM EDT1715088638.55812.1525055012.62505501557
9:30:41.048 AM EDT1715088641.04812.162515012.62505501557
9:30:41.048 AM EDT1715088641.04812.16100475012.62505501557
9:30:41.048 AM EDT1715088641.04812.1612515012.62505501557
9:30:41.049 AM EDT1715088641.04912.1622515012.62505501557
9:30:41.449 AM EDT1715088641.44912.1625055012.62505501557
9:30:42.980 AM EDT1715088642.98012.1625055012.622505501557
9:30:43.054 AM EDT1715088643.05412.17125605012.622505501557
9:30:43.054 AM EDT1715088643.05412.1720015012.622505501557
9:30:43.054 AM EDT1715088643.05412.1725055012.622505501557
9:30:59.809 AM EDT1715088659.80912.1825695012.622505501557
9:30:59.809 AM EDT1715088659.80912.1825695012.622505501557
9:30:59.810 AM EDT1715088659.81012.18100475012.622505501557
9:30:59.810 AM EDT1715088659.81012.192575012.622505501557
9:30:59.812 AM EDT1715088659.81212.19100475012.622505501557
9:30:59.813 AM EDT1715088659.81312.1920015012.622505501557
9:30:59.845 AM EDT1715088659.84512.1920015012.622505501557
9:30:59.849 AM EDT1715088659.84912.1925055012.622505501557
9:31:00.134 AM EDT1715088660.13412.1925055012.632505501557
9:31:00.626 AM EDT1715088660.62612.22515012.632505501557
9:31:00.627 AM EDT1715088660.62712.212515012.632505501557
9:31:00.628 AM EDT1715088660.62812.212515012.632505501557
9:31:00.628 AM EDT1715088660.62812.212575012.632505501557
9:31:00.631 AM EDT1715088660.63112.2110015012.632505501557
9:31:00.634 AM EDT1715088660.63412.2120015012.632505501557
9:31:00.713 AM EDT1715088660.71312.2125055012.642505501557
9:31:05.442 AM EDT1715088665.44212.2125055012.652505501557
9:31:06.708 AM EDT1715088666.70812.222575012.652505501557
9:31:06.709 AM EDT1715088666.70912.22100605012.652505501557
9:31:06.709 AM EDT1715088666.70912.2220015012.652505501557
9:31:06.709 AM EDT1715088666.70912.2225055012.652505501557
9:31:07.257 AM EDT1715088667.25712.2325695012.652505501557
9:31:07.259 AM EDT1715088667.25912.2310015012.652505501557
9:31:07.263 AM EDT1715088667.26312.2310015012.652505501557
9:31:07.263 AM EDT1715088667.26312.2310015012.652505501557
9:31:07.263 AM EDT1715088667.26312.2312515012.652505501557
9:31:07.367 AM EDT1715088667.36712.2325055012.662505501557
9:31:07.391 AM EDT1715088667.39112.2325055012.672505501557
9:31:07.443 AM EDT1715088667.44312.242575012.672505501557
9:31:07.443 AM EDT1715088667.44312.24100605012.672505501557
9:31:07.443 AM EDT1715088667.44312.24100605012.6710047501557
9:31:07.445 AM EDT1715088667.44512.2425055012.6710047501557
9:31:07.450 AM EDT1715088667.45012.2425055012.682505501557
9:31:07.484 AM EDT1715088667.48412.2425055012.72505501557
9:31:07.805 AM EDT1715088667.80512.252575012.72505501557
9:31:07.806 AM EDT1715088667.80612.25100475012.72505501557
9:31:07.809 AM EDT1715088667.80912.2520015012.72505501557
9:31:07.829 AM EDT1715088667.82912.2525055012.72505501557
9:31:07.964 AM EDT1715088667.96412.262575012.72505501557
9:31:07.964 AM EDT1715088667.96412.2610015012.72505501557
9:31:07.964 AM EDT1715088667.96412.2620015012.72505501557
9:31:07.965 AM EDT1715088667.96512.272575012.72505501557
9:31:07.965 AM EDT1715088667.96512.282575012.72505501557
9:31:07.968 AM EDT1715088667.96812.2810015012.72505501557
9:31:08.051 AM EDT1715088668.05112.28125605012.72505501557
9:31:08.080 AM EDT1715088668.08012.2825055012.732505501557
9:31:08.701 AM EDT1715088668.70112.292575012.732505501557
9:31:08.702 AM EDT1715088668.70212.29100605012.732505501557
9:31:08.702 AM EDT1715088668.70212.2920015012.732505501557
9:31:08.702 AM EDT1715088668.70212.2925055012.732505501557
9:31:13.991 AM EDT1715088673.99112.2925055012.742505501557
9:31:14.263 AM EDT1715088674.26312.32575012.742505501557
9:31:14.263 AM EDT1715088674.26312.32575012.742505501557
9:31:14.269 AM EDT1715088674.26912.312515012.742505501557
9:31:14.269 AM EDT1715088674.26912.312575012.742505501557
9:31:14.273 AM EDT1715088674.27312.3110015012.742505501557
9:31:14.308 AM EDT1715088674.30812.3110015012.742505501557
9:31:14.321 AM EDT1715088674.32112.3125055012.772505501557
9:31:14.872 AM EDT1715088674.87212.322575012.772505501557
9:31:14.873 AM EDT1715088674.87312.3210015012.772505501557
9:31:14.873 AM EDT1715088674.87312.3220015012.772505501557
9:31:14.900 AM EDT1715088674.90012.3225055012.772505501557
9:31:15.141 AM EDT1715088675.14112.332575012.772505501557
9:31:15.141 AM EDT1715088675.14112.3310015012.772505501557
9:31:15.142 AM EDT1715088675.14212.3320015012.772505501557
9:31:15.143 AM EDT1715088675.14312.342575012.772505501557
9:31:15.144 AM EDT1715088675.14412.34100475012.772505501557
9:31:15.144 AM EDT1715088675.14412.3420015012.772505501557
9:31:15.146 AM EDT1715088675.14612.3420015012.772505501557
9:31:15.160 AM EDT1715088675.16012.3425055012.782505501557
9:31:15.300 AM EDT1715088675.30012.3425055012.82505501557
9:31:15.300 AM EDT1715088675.30012.3425055012.784511501557
9:31:15.301 AM EDT1715088675.30112.3425055012.781001501557
9:31:15.301 AM EDT1715088675.30112.3425055012.782001501557
PAGE