DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.026 AM EDT1715175000.0269.71207315010.842073150921
9:30:00.034 AM EDT1715175000.0349.8918665010.75186650921
9:30:00.552 AM EDT1715175000.5529.531065011.0210650921
9:30:00.552 AM EDT1715175000.5529.521225011.0212250921
9:30:00.751 AM EDT1715175000.7519.011475011.4814750921
9:30:01.470 AM EDT1715175001.4709.011475011.48151150921
9:30:01.535 AM EDT1715175001.5359.03515011.48151150921
9:30:01.776 AM EDT1715175001.7769.8525055010.64457550921
9:30:01.935 AM EDT1715175001.9359.8445755010.64457550921
9:30:02.340 AM EDT1715175002.3409.87207425010.64457550921
9:30:02.356 AM EDT1715175002.3569.8725055010.64457550921
9:30:03.075 AM EDT1715175003.0759.8445755010.64457550921
9:30:03.371 AM EDT1715175003.3719.87207655010.64457550921
9:30:03.372 AM EDT1715175003.3729.8725055010.64457550921
9:30:03.382 AM EDT1715175003.3829.88186605010.64457550921
9:30:03.388 AM EDT1715175003.3889.8825055010.64457550921
9:30:04.234 AM EDT1715175004.2349.8825055010.64250550921
9:30:04.235 AM EDT1715175004.2359.8825055010.64151150921
9:30:04.240 AM EDT1715175004.2409.8825055010.721866050921
9:30:04.240 AM EDT1715175004.2409.8825055010.72250550921
9:30:04.388 AM EDT1715175004.3889.9420755010.72250550921
9:30:04.388 AM EDT1715175004.3889.9420755010.7207550921
9:30:04.406 AM EDT1715175004.4069.9445755010.7207550921
9:30:04.410 AM EDT1715175004.4109.9445755010.7457550921
9:30:04.844 AM EDT1715175004.8449.9445755010.7250550921
9:30:04.880 AM EDT1715175004.8809.9445755010.7151150921
9:30:04.898 AM EDT1715175004.8989.9445755010.721866050921
9:30:04.898 AM EDT1715175004.8989.9445755010.72250550921
9:30:05.015 AM EDT1715175005.0159.9445755010.72457550921
9:30:05.050 AM EDT1715175005.0509.96207425010.72457550921
9:30:05.050 AM EDT1715175005.0509.96217425010.72457550921
9:30:05.050 AM EDT1715175005.0509.9625055010.72457550921
9:30:05.251 AM EDT1715175005.25110.033435010.72457550921
9:30:05.252 AM EDT1715175005.25210.0310015010.72457550921
9:30:05.268 AM EDT1715175005.2689.9625055010.72457550921
9:30:05.279 AM EDT1715175005.2799.9625055010.548750921
9:30:05.384 AM EDT1715175005.3849.9625055010.6124650921
9:30:05.385 AM EDT1715175005.3859.9625055010.61151150921
9:30:05.489 AM EDT1715175005.4899.9625055010.559750921
9:30:05.907 AM EDT1715175005.9079.9625055010.559750921
9:30:05.940 AM EDT1715175005.9409.9625055010.559750921
9:30:05.957 AM EDT1715175005.95710.033435010.559750921
9:30:05.990 AM EDT1715175005.99010.033435010.559750921
9:30:06.068 AM EDT1715175006.0689.9625055010.559750921
9:30:06.070 AM EDT1715175006.07010.0310015010.559750921
9:30:06.076 AM EDT1715175006.0769.9625055010.559750921
9:30:06.081 AM EDT1715175006.0819.9625055010.6124650921
9:30:06.083 AM EDT1715175006.0839.9625055010.61151150921
9:30:06.208 AM EDT1715175006.20810.033435010.61151150921
9:30:06.208 AM EDT1715175006.20810.0310015010.61151150921
9:30:06.214 AM EDT1715175006.21410.033435010.61151150921
9:30:06.232 AM EDT1715175006.2329.9625055010.61151150921
9:30:06.396 AM EDT1715175006.3969.9625055010.72250550921
9:30:06.400 AM EDT1715175006.4009.9625055010.72154350921
9:30:06.400 AM EDT1715175006.4009.9625055010.8250550921
9:30:06.543 AM EDT1715175006.5439.9641955010.8419550921
9:30:06.659 AM EDT1715175006.65910.033435010.8419550921
9:30:06.659 AM EDT1715175006.65910.0310015010.8419550921
9:30:06.659 AM EDT1715175006.65910.0320015010.8419550921
9:30:06.707 AM EDT1715175006.70710.0310015010.8419550921
9:30:06.712 AM EDT1715175006.71210.0310015010.8419550921
9:30:06.713 AM EDT1715175006.7139.9641955010.8419550921
9:30:06.980 AM EDT1715175006.9809.9625055010.8419550921
9:30:07.470 AM EDT1715175007.4709.9641955010.8419550921
9:30:07.577 AM EDT1715175007.5779.9625055010.8419550921
9:30:07.765 AM EDT1715175007.7659.9641955010.8419550921
9:30:07.813 AM EDT1715175007.81310.033435010.8419550921
9:30:07.814 AM EDT1715175007.81410.0310015010.8419550921
9:30:07.814 AM EDT1715175007.81410.0320015010.8419550921
9:30:08.489 AM EDT1715175008.48910.0310015010.8419550921
9:30:08.492 AM EDT1715175008.4929.9641955010.8419550921
9:30:09.301 AM EDT1715175009.3019.9641955010.8250550921
9:30:09.314 AM EDT1715175009.3149.9625055010.8250550921
9:30:09.428 AM EDT1715175009.4289.9641955010.8250550921
9:30:09.685 AM EDT1715175009.6859.9616955010.8250550921
9:30:09.686 AM EDT1715175009.6869.9616955010.8152650921
9:30:09.754 AM EDT1715175009.7549.9641955010.8250550921
9:30:10.270 AM EDT1715175010.2709.9616955010.8152650921
9:30:10.288 AM EDT1715175010.2889.9641955010.8250550921
9:30:11.323 AM EDT1715175011.3239.9641955010.8416550921
9:30:11.359 AM EDT1715175011.3599.9641955010.8250550921
9:30:11.614 AM EDT1715175011.6149.9641955010.8151150921
9:30:11.615 AM EDT1715175011.6159.9641955010.881696550921
9:30:11.615 AM EDT1715175011.6159.9641955010.88250550921
9:30:11.759 AM EDT1715175011.7599.9641955010.88416550921
9:30:12.332 AM EDT1715175012.3329.971315010.88416550921
9:30:12.984 AM EDT1715175012.9849.9710015010.88416550921
9:30:13.029 AM EDT1715175013.0299.9720015010.88416550921
9:30:13.281 AM EDT1715175013.2819.9721015010.88416550921
9:30:13.417 AM EDT1715175013.4179.9725055010.88416550921
9:30:16.392 AM EDT1715175016.3929.9725055010.88250550921
9:30:16.688 AM EDT1715175016.6889.98166425010.88250550921
9:30:16.688 AM EDT1715175016.6889.98176425010.88250550921
9:30:16.688 AM EDT1715175016.6889.9820015010.88250550921
9:30:16.692 AM EDT1715175016.6929.9825055010.88250550921
9:30:17.110 AM EDT1715175017.1109.9825055010.88200150921
9:30:17.158 AM EDT1715175017.1589.9825055010.88100150921
9:30:17.159 AM EDT1715175017.1599.9825055010.88151150921
9:30:17.165 AM EDT1715175017.1659.9825055010.911526050921
9:30:17.177 AM EDT1715175017.1779.9825055010.91250550921
9:30:19.160 AM EDT1715175019.1609.99145010.91250550921
9:30:19.161 AM EDT1715175019.1619.99145010.91450921
9:30:19.161 AM EDT1715175019.1619.99145010.9151150921
9:30:19.162 AM EDT1715175019.1629.99145010.9100150921
9:30:19.162 AM EDT1715175019.1629.99145010.9200150921
9:30:19.867 AM EDT1715175019.8679.99145010.9100150921
9:30:19.869 AM EDT1715175019.8699.99145010.9151150921
9:30:19.979 AM EDT1715175019.9799.99145010.9100150921
9:30:20.000 AM EDT1715175020.0009.99145010.9200150921
9:30:20.160 AM EDT1715175020.1609.9825055010.9200150921
9:30:20.330 AM EDT1715175020.3309.9825055010.9200150921
9:30:20.331 AM EDT1715175020.3319.9825055010.9100150921
9:30:20.424 AM EDT1715175020.4249.9825055010.9100150921
9:30:20.491 AM EDT1715175020.4919.9825055010.9200150921
9:30:20.541 AM EDT1715175020.5419.9825055010.9100150921
9:30:20.541 AM EDT1715175020.5419.9825055010.9151150921
9:30:20.553 AM EDT1715175020.5539.9825055010.91250550921
9:30:21.080 AM EDT1715175021.0809.99145010.91250550921
9:30:21.080 AM EDT1715175021.0809.99145010.91450921
9:30:21.081 AM EDT1715175021.0819.99145010.9151150921
9:30:21.081 AM EDT1715175021.0819.99145010.9100150921
9:30:21.081 AM EDT1715175021.0819.99145010.9200150921
9:30:21.533 AM EDT1715175021.5339.99145010.9100150921
9:30:21.534 AM EDT1715175021.5349.99145010.9151150921
9:30:21.647 AM EDT1715175021.6479.99145010.9100150921
9:30:21.669 AM EDT1715175021.6699.99145010.9200150921
9:30:22.080 AM EDT1715175022.0809.9825055010.9200150921
9:30:22.526 AM EDT1715175022.5269.9825055010.9100150921
9:30:22.526 AM EDT1715175022.5269.9825055010.9151150921
9:30:22.533 AM EDT1715175022.5339.9825055010.91250550921
9:30:22.677 AM EDT1715175022.6779.9825055010.91200150921
9:30:22.686 AM EDT1715175022.6869.9825055010.91200150921
9:30:22.700 AM EDT1715175022.7009.9725055010.91200150921
9:30:22.867 AM EDT1715175022.86710.0816655010.91200150921
9:30:22.867 AM EDT1715175022.86710.0816655010.91200150921
9:30:22.867 AM EDT1715175022.86710.0820015010.91200150921
9:30:22.878 AM EDT1715175022.87810.0841655010.91200150921
9:30:22.971 AM EDT1715175022.97110.0841655010.91200150921
9:30:23.101 AM EDT1715175023.10110.0841655010.91200150921
9:30:23.105 AM EDT1715175023.10510.0841655010.91100150921
9:30:23.110 AM EDT1715175023.11010.0816655010.91100150921
9:30:23.110 AM EDT1715175023.11010.0816655010.91151150921
9:30:23.110 AM EDT1715175023.11010.0816655010.91151150921
9:30:23.115 AM EDT1715175023.11510.0816655010.93149650921
9:30:23.160 AM EDT1715175023.16010.0841655010.93250550921
9:30:23.500 AM EDT1715175023.50010.0841655010.891750921
9:30:23.502 AM EDT1715175023.50210.0841655010.89151150921
9:30:24.580 AM EDT1715175024.58010.0841655010.93250550921
9:30:25.549 AM EDT1715175025.54910.0841655010.93154350921
9:30:25.550 AM EDT1715175025.55010.0841655011.031666550921
9:30:25.551 AM EDT1715175025.55110.0841655011.031666550921
9:30:25.556 AM EDT1715175025.55610.0841655011.03250550921
9:30:25.667 AM EDT1715175025.66710.0841655011.02166550921
9:30:25.668 AM EDT1715175025.66810.0841655011.02416550921
9:30:25.669 AM EDT1715175025.66910.09145011.02416550921
9:30:25.669 AM EDT1715175025.66910.09145010.921450921
9:30:25.676 AM EDT1715175025.67610.09145010.92151150921
9:30:26.158 AM EDT1715175026.15810.09145010.92100150921
9:30:26.291 AM EDT1715175026.29110.09145010.92200150921
9:30:26.706 AM EDT1715175026.70610.09145010.92100150921
9:30:26.706 AM EDT1715175026.70610.09145010.92100150921
9:30:26.706 AM EDT1715175026.70610.09145010.92100150921
9:30:26.755 AM EDT1715175026.75510.09145010.92100150921
9:30:26.761 AM EDT1715175026.76110.09145010.92100150921
9:30:26.803 AM EDT1715175026.80310.09145010.92100150921
9:30:26.805 AM EDT1715175026.80510.09145010.92100150921
9:30:26.806 AM EDT1715175026.80610.09145010.92100150921
9:30:26.917 AM EDT1715175026.91710.09145010.92100150921
9:30:26.943 AM EDT1715175026.94310.09145010.92200150921
9:30:27.060 AM EDT1715175027.06010.09145010.92100150921
9:30:27.061 AM EDT1715175027.06110.09145010.92151150921
9:30:27.175 AM EDT1715175027.17510.09145010.92100150921
9:30:27.197 AM EDT1715175027.19710.09145010.92200150921
9:30:27.223 AM EDT1715175027.22310.0825055010.92200150921
9:30:27.224 AM EDT1715175027.22410.0825055010.92200150921
9:30:27.224 AM EDT1715175027.22410.0825055010.92100150921
9:30:27.224 AM EDT1715175027.22410.0810015010.92100150921
9:30:27.224 AM EDT1715175027.22410.0210015010.92100150921
9:30:27.242 AM EDT1715175027.24210.0125055010.92100150921
9:30:27.326 AM EDT1715175027.32610.0125055010.92200150921
9:30:27.328 AM EDT1715175027.32810.0125055010.92200150921
9:30:27.355 AM EDT1715175027.35510.0216655010.92200150921
9:30:27.356 AM EDT1715175027.35610.0216655010.92200150921
9:30:27.356 AM EDT1715175027.35610.0216655010.92200150921
9:30:27.356 AM EDT1715175027.35610.0221015010.92200150921
9:30:27.356 AM EDT1715175027.35610.0241655010.92200150921
9:30:27.368 AM EDT1715175027.36810.09175010.92200150921
9:30:27.368 AM EDT1715175027.36810.09175010.911750921
9:30:27.369 AM EDT1715175027.36910.09175010.91151150921
9:30:27.369 AM EDT1715175027.36910.09175010.91100150921
9:30:27.369 AM EDT1715175027.36910.09175010.91200150921
9:30:27.473 AM EDT1715175027.47310.09175010.91100150921
9:30:27.473 AM EDT1715175027.47310.09175010.91151150921
9:30:27.490 AM EDT1715175027.49010.09275010.91151150921
9:30:27.491 AM EDT1715175027.49110.09275010.91151150921
9:30:27.491 AM EDT1715175027.49110.0910015010.91151150921
9:30:27.583 AM EDT1715175027.58310.0910015010.91151150921
9:30:27.588 AM EDT1715175027.58810.0910015010.91100150921
9:30:27.613 AM EDT1715175027.61310.0920015010.91200150921
9:30:27.953 AM EDT1715175027.95310.09100475010.911004750921
9:30:27.961 AM EDT1715175027.96110.0910015010.91151150921
9:30:28.041 AM EDT1715175028.04110.0910015010.91151150921
9:30:28.071 AM EDT1715175028.07110.0910015010.91151150921
9:30:28.072 AM EDT1715175028.07210.0910015010.91100150921
9:30:28.093 AM EDT1715175028.09310.0920015010.91200150921
9:30:28.374 AM EDT1715175028.37410.09100475010.911004750921
9:30:28.513 AM EDT1715175028.51310.0920015010.91200150921
9:30:28.937 AM EDT1715175028.93710.09100475010.91200150921
9:30:28.937 AM EDT1715175028.93710.09100475010.911004750921
9:30:28.937 AM EDT1715175028.93710.09175010.91100150921
9:30:28.937 AM EDT1715175028.93710.09175010.911004750921
9:30:28.937 AM EDT1715175028.93710.09175010.91100150921
9:30:29.037 AM EDT1715175029.03710.09175010.911004750921
9:30:29.038 AM EDT1715175029.03810.09175010.91200150921
9:30:29.115 AM EDT1715175029.11510.0241655010.91200150921
9:30:29.394 AM EDT1715175029.39410.0241655010.91100150921
9:30:29.394 AM EDT1715175029.39410.0241655010.91151150921
9:30:29.398 AM EDT1715175029.39810.0241655010.991664250921
9:30:29.402 AM EDT1715175029.40210.0241655010.991764250921
9:30:29.418 AM EDT1715175029.41810.0241655010.99154350921
9:30:29.419 AM EDT1715175029.41910.024165501110150921
9:30:29.419 AM EDT1715175029.41910.0241655011.02416550921
9:30:29.420 AM EDT1715175029.42010.0241655011151150921
9:30:29.420 AM EDT1715175029.42010.0241655011.02416550921
9:30:29.420 AM EDT1715175029.42010.024165501110150921
9:30:29.420 AM EDT1715175029.42010.0241655011.02416550921
9:30:29.425 AM EDT1715175029.42510.0241655010.99250550921
9:30:29.438 AM EDT1715175029.43810.0241655010.99151150921
9:30:29.438 AM EDT1715175029.43810.024165501110150921
9:30:29.439 AM EDT1715175029.43910.0241655011.02416550921
9:30:29.440 AM EDT1715175029.44010.0241655011154350921
9:30:29.443 AM EDT1715175029.44310.024165501110150921
9:30:29.443 AM EDT1715175029.44310.0241655011.02416550921
9:30:29.591 AM EDT1715175029.59110.03145011.02416550921
9:30:29.592 AM EDT1715175029.59210.03145010.91450921
9:30:29.592 AM EDT1715175029.59210.03145010.9151150921
9:30:29.593 AM EDT1715175029.59310.03145010.9100150921
9:30:29.593 AM EDT1715175029.59310.03145010.9200150921
9:30:30.501 AM EDT1715175030.50110.03145010.9100150921
9:30:30.501 AM EDT1715175030.50110.03145010.9151150921
9:30:30.620 AM EDT1715175030.62010.03145010.9100150921
9:30:30.641 AM EDT1715175030.64110.03145010.9200150921
9:30:30.781 AM EDT1715175030.78110.03145010.9100150921
9:30:30.781 AM EDT1715175030.78110.03145010.9151150921
9:30:30.896 AM EDT1715175030.89610.03145010.9100150921
9:30:30.918 AM EDT1715175030.91810.03145010.9200150921
9:30:31.142 AM EDT1715175031.14210.1145010.9200150921
9:30:31.380 AM EDT1715175031.38010.1145010.9200150921
9:30:32.069 AM EDT1715175032.06910.1145010.9200150921
9:30:32.266 AM EDT1715175032.26610.1145010.9100150921
PAGE