DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.091 AM EDT1715261400.0918.047631508.857631500
9:30:00.146 AM EDT1715261400.1468.13686508.71686500
9:30:00.310 AM EDT1715261400.3107.96769508.85769500
9:30:00.393 AM EDT1715261400.3937.857631508.977631500
9:30:00.495 AM EDT1715261400.49587631508.837631500
9:30:00.894 AM EDT1715261400.894855315095531500
9:30:00.894 AM EDT1715261400.8948553150910069500
9:30:01.467 AM EDT1715261401.4678151150910069500
9:30:01.468 AM EDT1715261401.4688151150910069500
9:30:01.468 AM EDT1715261401.46881511509.210069500
9:30:01.468 AM EDT1715261401.46881511509.2143500
9:30:01.469 AM EDT1715261401.4697.810069509.2143500
9:30:01.469 AM EDT1715261401.4697.810069509.2111500
9:30:01.469 AM EDT1715261401.4697.810069509.3310069500
9:30:01.643 AM EDT1715261401.6438.085542508.845542500
9:30:01.644 AM EDT1715261401.6448.086542508.845542500
9:30:01.644 AM EDT1715261401.6448.0810069508.845542500
9:30:01.644 AM EDT1715261401.6448.0810069508.8410069500
9:30:01.697 AM EDT1715261401.6978.0810069508.841042500
9:30:01.698 AM EDT1715261401.6988.0810069509.0910069500
9:30:01.723 AM EDT1715261401.7238.0810069508.755565500
9:30:01.734 AM EDT1715261401.7348.0810069508.7510069500
9:30:01.764 AM EDT1715261401.7648.142505508.7510069500
9:30:01.766 AM EDT1715261401.7668.142505508.7510069500
9:30:01.907 AM EDT1715261401.9078.142505508.823055500
9:30:01.941 AM EDT1715261401.9418.142505508.7514365500
9:30:01.982 AM EDT1715261401.9828.142505508.823055500
9:30:02.007 AM EDT1715261402.0078.142505508.822505500
9:30:02.074 AM EDT1715261402.0748.1410069508.914260500
9:30:02.075 AM EDT1715261402.0758.1410069508.82465500
9:30:02.087 AM EDT1715261402.0878.1410069508.914260500
9:30:02.099 AM EDT1715261402.0998.1410069508.911485500
9:30:02.100 AM EDT1715261402.1008.1410069508.752505500
9:30:02.116 AM EDT1715261402.1168.1410069508.911485500
9:30:02.137 AM EDT1715261402.1378.1410069508.911485500
9:30:02.175 AM EDT1715261402.1758.1410069508.913985500
9:30:02.199 AM EDT1715261402.1998.1410069508.912505500
9:30:02.250 AM EDT1715261402.2508.1410069508.86465500
9:30:02.251 AM EDT1715261402.2518.1410069508.861945500
9:30:02.251 AM EDT1715261402.2518.1410069508.864445500
9:30:02.254 AM EDT1715261402.2548.1410069508.864445500
9:30:02.363 AM EDT1715261402.3638.1410069508.864445500
9:30:02.364 AM EDT1715261402.3648.1410069508.862965500
9:30:02.464 AM EDT1715261402.4648.1410069508.864445500
9:30:05.591 AM EDT1715261405.5918.1410069508.863985500
9:30:05.592 AM EDT1715261405.5928.1410069508.863985500
9:30:05.601 AM EDT1715261405.6018.1410069508.862505500
9:30:05.611 AM EDT1715261405.6118.1410069508.913985500
9:30:05.611 AM EDT1715261405.6118.1410069508.912505500
9:30:05.950 AM EDT1715261405.9508.1410069508.912505500
9:30:06.062 AM EDT1715261406.0628.1410069508.912505500
9:30:06.176 AM EDT1715261406.1768.1410069508.912505500
9:30:06.314 AM EDT1715261406.3148.1410069508.912505500
9:30:07.559 AM EDT1715261407.5598.141511508.912505500
9:30:07.570 AM EDT1715261407.5708.0818965508.912505500
9:30:07.572 AM EDT1715261407.5728.0818965508.912981500
9:30:07.572 AM EDT1715261407.5728.082981508.912981500
9:30:07.644 AM EDT1715261407.6448.081501508.912981500
9:30:07.677 AM EDT1715261407.6778.082981508.912981500
9:30:07.866 AM EDT1715261407.8668.081481508.912981500
9:30:07.866 AM EDT1715261407.8668.061481508.912981500
9:30:07.866 AM EDT1715261407.8668.051501508.912505500
9:30:07.866 AM EDT1715261407.8668.051501508.912505500
9:30:07.866 AM EDT1715261407.8668.041501508.912505500
9:30:07.866 AM EDT1715261407.8668.033985508.912505500
9:30:07.866 AM EDT1715261407.8668.032505508.912505500
9:30:07.966 AM EDT1715261407.9668.032981508.912981500
9:30:07.966 AM EDT1715261407.9668.034461508.912981500
9:30:07.984 AM EDT1715261407.9848.06465508.912981500
9:30:07.984 AM EDT1715261407.9848.061945508.912981500
9:30:07.984 AM EDT1715261407.9848.064445508.912981500
9:30:07.984 AM EDT1715261407.9848.064445508.912981500
9:30:07.984 AM EDT1715261407.9848.064445508.912981500
9:30:07.984 AM EDT1715261407.9848.064445508.912981500
9:30:08.781 AM EDT1715261408.7818.064445508.912505500
9:30:08.921 AM EDT1715261408.9218.064445508.912981500
9:30:08.989 AM EDT1715261408.9898.064445508.912505500
9:30:09.129 AM EDT1715261409.1298.064445508.912981500
9:30:10.436 AM EDT1715261410.4368.064445508.912505500
9:30:10.578 AM EDT1715261410.5788.064445508.912981500
9:30:10.597 AM EDT1715261410.5978.064445508.912505500
9:30:10.734 AM EDT1715261410.7348.064445508.912981500
9:30:11.925 AM EDT1715261411.9258.064445508.912505500
9:30:11.950 AM EDT1715261411.9508.16465508.912505500
9:30:11.951 AM EDT1715261411.9518.161481508.912505500
9:30:11.951 AM EDT1715261411.9518.162981508.912505500
9:30:11.951 AM EDT1715261411.9518.162981508.912505500
9:30:11.966 AM EDT1715261411.9668.162981508.923985500
9:30:11.966 AM EDT1715261411.9668.162981508.922981500
9:30:11.972 AM EDT1715261411.9728.164445508.922981500
9:30:11.976 AM EDT1715261411.9768.164445508.922981500
9:30:11.976 AM EDT1715261411.9768.164445508.921501500
9:30:11.976 AM EDT1715261411.9768.164445508.9210069500
9:30:11.976 AM EDT1715261411.9768.164445508.921042500
9:30:11.979 AM EDT1715261411.9798.164445508.963985500
9:30:11.979 AM EDT1715261411.9798.162981508.962981500
9:30:12.069 AM EDT1715261412.0698.161481508.962505500
9:30:12.069 AM EDT1715261412.0698.161481508.962505500
9:30:12.069 AM EDT1715261412.0698.161481508.962505500
9:30:12.132 AM EDT1715261412.1328.161481508.962505500
9:30:12.170 AM EDT1715261412.1708.161481508.962965500
9:30:12.185 AM EDT1715261412.1858.161481508.962965500
9:30:12.186 AM EDT1715261412.1868.161481508.962965500
9:30:12.208 AM EDT1715261412.2088.162981508.962965500
9:30:12.251 AM EDT1715261412.2518.161481508.962965500
9:30:12.258 AM EDT1715261412.2588.1610069508.962965500
9:30:12.348 AM EDT1715261412.3488.161481508.962965500
9:30:12.392 AM EDT1715261412.3928.162981508.962965500
9:30:12.569 AM EDT1715261412.5698.161481508.962965500
9:30:12.569 AM EDT1715261412.5698.161481508.962965500
9:30:12.569 AM EDT1715261412.5698.161481508.962965500
9:30:12.688 AM EDT1715261412.6888.161481508.962965500
9:30:12.711 AM EDT1715261412.7118.162981508.962965500
9:30:13.070 AM EDT1715261413.0708.161481508.962965500
9:30:13.076 AM EDT1715261413.0768.161481508.962965500
9:30:13.077 AM EDT1715261413.0778.1610069508.962965500
9:30:13.154 AM EDT1715261413.1548.161481508.962965500
9:30:13.173 AM EDT1715261413.1738.161481508.962965500
9:30:13.197 AM EDT1715261413.1978.162981508.962965500
9:30:14.522 AM EDT1715261414.5228.162981508.962981500
9:30:15.552 AM EDT1715261415.5528.162981508.962505500
9:30:15.553 AM EDT1715261415.5538.161481508.962505500
9:30:15.650 AM EDT1715261415.6508.161481508.962965500
9:30:15.667 AM EDT1715261415.6678.161481508.962965500
9:30:15.689 AM EDT1715261415.6898.162981508.962965500
9:30:15.980 AM EDT1715261415.9808.162981508.962981500
9:30:16.269 AM EDT1715261416.2698.162981508.962505500
9:30:16.269 AM EDT1715261416.2698.161481508.962505500
9:30:16.270 AM EDT1715261416.2708.161481508.96426500
9:30:16.370 AM EDT1715261416.3708.161481508.9614365500
9:30:16.384 AM EDT1715261416.3848.162965508.962505500
9:30:16.401 AM EDT1715261416.4018.164445508.962505500
9:30:16.407 AM EDT1715261416.4078.164445508.962981500
9:30:21.011 AM EDT1715261421.0118.164445508.962505500
9:30:21.038 AM EDT1715261421.0388.162981508.962505500
9:30:21.038 AM EDT1715261421.0388.162981508.9614365500
9:30:21.043 AM EDT1715261421.0438.162981509.011501500
9:30:21.043 AM EDT1715261421.0438.162981509.032505500
9:30:21.143 AM EDT1715261421.1438.164461509.032981500
9:30:21.162 AM EDT1715261421.1628.164461509.02465500
9:30:21.163 AM EDT1715261421.1638.164461509.021945500
9:30:21.163 AM EDT1715261421.1638.164461509.021945500
9:30:21.163 AM EDT1715261421.1638.164461509.022981500
9:30:21.165 AM EDT1715261421.1658.164461509.024445500
9:30:21.336 AM EDT1715261421.3368.164445509.024445500
9:30:21.576 AM EDT1715261421.5768.162965509.022965500
9:30:21.681 AM EDT1715261421.6818.164445509.024445500
9:30:24.561 AM EDT1715261424.5618.162965509.022965500
9:30:24.599 AM EDT1715261424.5998.161481509.02465500
9:30:24.657 AM EDT1715261424.6578.162961509.021481500
9:30:24.679 AM EDT1715261424.6798.164461509.022981500
9:30:24.732 AM EDT1715261424.7328.164461509.024445500
9:30:24.741 AM EDT1715261424.7418.1717509.024445500
9:30:24.741 AM EDT1715261424.7418.1717509.0117500
9:30:24.742 AM EDT1715261424.7428.171511509.0117500
9:30:24.742 AM EDT1715261424.7428.171501509.0117500
9:30:24.742 AM EDT1715261424.7428.172981509.0117500
9:30:24.742 AM EDT1715261424.7428.174461509.0117500
9:30:25.249 AM EDT1715261425.2498.17446150914500
9:30:25.790 AM EDT1715261425.7908.17296150914500
9:30:25.796 AM EDT1715261425.7968.17250550914500
9:30:25.887 AM EDT1715261425.8878.17296150914500
9:30:25.928 AM EDT1715261425.9288.17446150914500
9:30:25.980 AM EDT1715261425.9808.17298150914500
9:30:25.980 AM EDT1715261425.9808.17250550914500
9:30:25.981 AM EDT1715261425.9818.17250550914500
9:30:26.071 AM EDT1715261426.0718.17250550914500
9:30:26.096 AM EDT1715261426.0968.17250550914500
9:30:26.103 AM EDT1715261426.1038.17296150914500
9:30:26.119 AM EDT1715261426.1198.17446150914500
9:30:26.120 AM EDT1715261426.1208.246550914500
9:30:26.120 AM EDT1715261426.1208.2148150914500
9:30:26.120 AM EDT1715261426.1208.2296150914500
9:30:26.123 AM EDT1715261426.1238.2444550914500
9:30:26.128 AM EDT1715261426.1288.2398550914500
9:30:26.129 AM EDT1715261426.1298.2296150914500
9:30:26.146 AM EDT1715261426.1468.2446150914500
9:30:26.179 AM EDT1715261426.1798.2298150914500
9:30:26.180 AM EDT1715261426.1808.2148150914500
9:30:26.184 AM EDT1715261426.1848.21006950914500
9:30:26.275 AM EDT1715261426.2758.2148150914500
9:30:26.294 AM EDT1715261426.2948.2296150914500
9:30:26.316 AM EDT1715261426.3168.2446150914500
9:30:26.404 AM EDT1715261426.4048.2446150914500
9:30:26.405 AM EDT1715261426.4058.24461509.023985500
9:30:26.405 AM EDT1715261426.4058.24461509.022981500
9:30:26.405 AM EDT1715261426.4058.24461509.022505500
9:30:26.405 AM EDT1715261426.4058.22981509.022505500
9:30:26.412 AM EDT1715261426.4128.22981509.0310047500
9:30:26.412 AM EDT1715261426.4128.22981509.041501500
9:30:26.413 AM EDT1715261426.4138.22981509.072505500
9:30:26.413 AM EDT1715261426.4138.22981509.072505500
9:30:26.423 AM EDT1715261426.4238.21481509.072505500
9:30:26.424 AM EDT1715261426.4248.21481509.072505500
9:30:26.429 AM EDT1715261426.4298.210069509.072505500
9:30:26.513 AM EDT1715261426.5138.21481509.072505500
9:30:26.520 AM EDT1715261426.5208.22961509.072505500
9:30:26.529 AM EDT1715261426.5298.22961509.072505500
9:30:26.561 AM EDT1715261426.5618.24461509.072981500
9:30:26.564 AM EDT1715261426.5648.224642509.072981500
9:30:26.565 AM EDT1715261426.5658.2214365509.072981500
9:30:26.565 AM EDT1715261426.5658.2214365509.072981500
9:30:26.565 AM EDT1715261426.5658.222961509.072981500
9:30:26.566 AM EDT1715261426.5668.224461509.072981500
9:30:26.686 AM EDT1715261426.6868.24465509.072981500
9:30:26.686 AM EDT1715261426.6868.24465509.072981500
9:30:26.686 AM EDT1715261426.6868.241481509.072981500
9:30:26.686 AM EDT1715261426.6868.242981509.072981500
9:30:26.687 AM EDT1715261426.6878.244445509.072981500
9:30:26.878 AM EDT1715261426.8788.244445509.072981500
9:30:26.879 AM EDT1715261426.8798.244445509.072505500
9:30:27.015 AM EDT1715261427.0158.244445509.072981500
9:30:28.388 AM EDT1715261428.3888.244445509.072505500
9:30:28.500 AM EDT1715261428.5008.2514509.072505500
9:30:28.501 AM EDT1715261428.5018.2514509.0614500
9:30:28.501 AM EDT1715261428.5018.251511509.0614500
9:30:28.502 AM EDT1715261428.5028.251481509.0614500
9:30:28.503 AM EDT1715261428.5038.252961509.0614500
9:30:28.523 AM EDT1715261428.5238.254461509.0614500
9:30:28.631 AM EDT1715261428.6318.252981509.0614500
9:30:28.649 AM EDT1715261428.6498.251501509.0614500
9:30:28.650 AM EDT1715261428.6508.2510069509.0614500
9:30:28.744 AM EDT1715261428.7448.251481509.0614500
9:30:28.793 AM EDT1715261428.7938.252981509.0614500
9:30:28.819 AM EDT1715261428.8198.251481509.0614500
9:30:28.819 AM EDT1715261428.8198.251481509.0614500
9:30:28.819 AM EDT1715261428.8198.251481509.0614500
9:30:28.823 AM EDT1715261428.8238.251481509.0614500
9:30:28.828 AM EDT1715261428.8288.251481509.0614500
9:30:28.836 AM EDT1715261428.8368.442569509.0614500
9:30:28.836 AM EDT1715261428.8368.442569508.952569500
9:30:28.837 AM EDT1715261428.8378.441481508.952569500
9:30:28.837 AM EDT1715261428.8378.441481508.952569500
9:30:28.837 AM EDT1715261428.8378.441481508.9512569500
9:30:28.838 AM EDT1715261428.8388.441481508.9512569500
9:30:28.838 AM EDT1715261428.8388.441481508.9512569500
9:30:28.895 AM EDT1715261428.8958.442505508.952505500
9:30:28.913 AM EDT1715261428.9138.452569508.952505500
9:30:28.915 AM EDT1715261428.9158.4512569508.952505500
9:30:28.916 AM EDT1715261428.9168.451481508.952505500
9:30:28.926 AM EDT1715261428.9268.452505508.952505500
9:30:28.961 AM EDT1715261428.9618.452981508.952981500
9:30:29.421 AM EDT1715261429.4218.46257508.952981500
9:30:29.421 AM EDT1715261429.4218.4610047508.952981500
9:30:29.422 AM EDT1715261429.4228.461501508.952981500
9:30:29.426 AM EDT1715261429.4268.462981508.952981500
9:30:30.964 AM EDT1715261430.9648.462505508.952505500
9:30:31.100 AM EDT1715261431.1008.462505508.942560500
9:30:31.101 AM EDT1715261431.1018.462505508.9412569500
9:30:31.104 AM EDT1715261431.1048.462505508.942505500
PAGE