DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.168 AM EDT1715607000.16824.1510265025.081026500
9:30:00.643 AM EDT1715607000.64323.951435025.28143500
9:30:00.644 AM EDT1715607000.64423.751435025.28143500
9:30:00.644 AM EDT1715607000.64423.751435025.48143500
9:30:01.098 AM EDT1715607001.09824.0211375025.221137500
9:30:01.846 AM EDT1715607001.84624.1911155025.031115500
9:30:01.847 AM EDT1715607001.84724.1915015025.031115500
9:30:01.847 AM EDT1715607001.84724.1915015025.031501500
9:30:02.011 AM EDT1715607002.01124.1911155025.031115500
9:30:02.111 AM EDT1715607002.11124.1915115025.031511500
9:30:02.113 AM EDT1715607002.11324.0225055025.223165500
9:30:02.114 AM EDT1715607002.11424.0225055025.222505500
9:30:02.148 AM EDT1715607002.14824.1925055025.032505500
9:30:02.164 AM EDT1715607002.16424.0215015025.221501500
9:30:02.169 AM EDT1715607002.16924.1915115025.031511500
9:30:02.194 AM EDT1715607002.19424.0215015025.221501500
9:30:02.304 AM EDT1715607002.30424.1915015025.221501500
9:30:02.307 AM EDT1715607002.30724.1915015025.031501500
9:30:02.317 AM EDT1715607002.31724.1915115025.031501500
9:30:02.319 AM EDT1715607002.31924.0215015025.031501500
9:30:02.322 AM EDT1715607002.32224.0215015025.031511500
9:30:02.323 AM EDT1715607002.32324.0215015025.221501500
9:30:02.382 AM EDT1715607002.38224.0215015025.221543500
9:30:02.383 AM EDT1715607002.38324.0215015025.221543500
9:30:02.383 AM EDT1715607002.38324.1915015025.221501500
9:30:02.384 AM EDT1715607002.38424.1915015025.031501500
9:30:02.389 AM EDT1715607002.38924.0215015025.031501500
9:30:02.391 AM EDT1715607002.39124.0215015025.231501500
9:30:02.391 AM EDT1715607002.39124.0215015025.263165500
9:30:02.391 AM EDT1715607002.39124.0215115025.221501500
9:30:02.391 AM EDT1715607002.39124.0215015025.221501500
9:30:02.392 AM EDT1715607002.39224.0225055025.221501500
9:30:02.393 AM EDT1715607002.39324.0215015025.221501500
9:30:02.417 AM EDT1715607002.41724.0215015025.221511500
9:30:02.418 AM EDT1715607002.41824.0215015025.263165500
9:30:02.421 AM EDT1715607002.42124.0215015025.221501500
9:30:02.432 AM EDT1715607002.43224.0215115025.221501500
9:30:02.432 AM EDT1715607002.43224.0215015025.221501500
9:30:02.432 AM EDT1715607002.43224.0215015025.221543500
9:30:02.433 AM EDT1715607002.43324.0215015025.221501500
9:30:02.529 AM EDT1715607002.52924.0215115025.221543500
9:30:02.531 AM EDT1715607002.53124.0215115025.263165500
9:30:02.532 AM EDT1715607002.53223.9431655025.263165500
9:30:04.695 AM EDT1715607004.69523.9425055025.263165500
9:30:04.776 AM EDT1715607004.77623.9425055025.26665500
9:30:04.776 AM EDT1715607004.77623.9415115025.26665500
9:30:04.824 AM EDT1715607004.82423.9415115025.26665500
9:30:04.848 AM EDT1715607004.84823.9415115025.261511500
9:30:04.850 AM EDT1715607004.85023.8366425025.261511500
9:30:04.858 AM EDT1715607004.85823.8366655025.261511500
9:30:04.869 AM EDT1715607004.86923.9415115025.366160500
9:30:04.878 AM EDT1715607004.87823.8366655025.366160500
9:30:04.880 AM EDT1715607004.88023.8366655025.0917500
9:30:04.882 AM EDT1715607004.88223.8366655025.091511500
9:30:04.884 AM EDT1715607004.88423.9425055025.091511500
9:30:04.889 AM EDT1715607004.88923.9425055025.091511500
9:30:04.948 AM EDT1715607004.94823.9425055025.091501500
9:30:04.996 AM EDT1715607004.99623.9415015025.091501500
9:30:05.082 AM EDT1715607005.08223.8325055025.0917500
9:30:05.137 AM EDT1715607005.13723.6969425025.0917500
9:30:05.145 AM EDT1715607005.14523.6969425025.0917500
9:30:05.151 AM EDT1715607005.15123.8315115025.091511500
9:30:05.186 AM EDT1715607005.18623.6969425025.091511500
9:30:05.203 AM EDT1715607005.20323.6969425025.091511500
9:30:05.217 AM EDT1715607005.21723.6925055025.091511500
9:30:05.274 AM EDT1715607005.27423.836955025.091511500
9:30:05.339 AM EDT1715607005.33923.836955025.091511500
9:30:05.359 AM EDT1715607005.35923.8331955025.091511500
9:30:05.486 AM EDT1715607005.48623.8331955025.213195500
9:30:05.720 AM EDT1715607005.72023.8325055025.213195500
9:30:05.757 AM EDT1715607005.75723.8315115025.213195500
9:30:05.758 AM EDT1715607005.75823.6769655025.213195500
9:30:05.817 AM EDT1715607005.81723.6715015025.213195500
9:30:05.857 AM EDT1715607005.85723.6715015025.186942500
9:30:05.857 AM EDT1715607005.85723.6715015025.181501500
9:30:05.882 AM EDT1715607005.88223.6769655025.186942500
9:30:05.935 AM EDT1715607005.93523.766955025.04695500
9:30:05.968 AM EDT1715607005.96823.7631955025.04695500
9:30:05.980 AM EDT1715607005.98023.7631955025.043195500
9:30:08.118 AM EDT1715607008.11823.766955025.04695500
9:30:08.184 AM EDT1715607008.18423.7631955025.043195500
9:30:09.085 AM EDT1715607009.08523.7631955025.027465500
9:30:09.098 AM EDT1715607009.09823.7631955025.027465500
9:30:09.146 AM EDT1715607009.14623.7631955025.022505500
9:30:10.388 AM EDT1715607010.38823.77175025.022505500
9:30:10.389 AM EDT1715607010.38923.77275025.022505500
9:30:10.413 AM EDT1715607010.41323.77375025.022505500
9:30:10.893 AM EDT1715607010.89323.77475025.022505500
9:30:11.980 AM EDT1715607011.98023.77275025.022505500
9:30:11.980 AM EDT1715607011.98023.77175025.022505500
9:30:11.986 AM EDT1715607011.98623.7631955025.022505500
9:30:14.954 AM EDT1715607014.95423.7631955024.9717500
9:30:14.963 AM EDT1715607014.96323.7631955024.9727500
9:30:14.965 AM EDT1715607014.96523.7631955024.9737500
9:30:15.042 AM EDT1715607015.04223.7631955024.9737500
9:30:15.280 AM EDT1715607015.28023.766955024.9737500
9:30:15.285 AM EDT1715607015.28523.766955024.9737500
9:30:15.390 AM EDT1715607015.39023.7631955024.9737500
9:30:15.450 AM EDT1715607015.45023.7631955024.9717500
9:30:15.450 AM EDT1715607015.45023.76319550252505500
9:30:15.679 AM EDT1715607015.67923.7810450252505500
9:30:15.790 AM EDT1715607015.79023.781750252505500
9:30:16.748 AM EDT1715607016.74823.76319550252505500
9:30:16.765 AM EDT1715607016.76523.766955025.027465500
9:30:16.831 AM EDT1715607016.83123.766955025.027465500
9:30:16.836 AM EDT1715607016.83623.6674655025.027465500
9:30:16.845 AM EDT1715607016.84523.6615015025.021501500
9:30:16.867 AM EDT1715607016.86723.7625055025.022505500
9:30:16.925 AM EDT1715607016.92523.6625055025.022505500
9:30:17.068 AM EDT1715607017.06823.76755025.023175500
9:30:17.092 AM EDT1715607017.09223.731755025.023175500
9:30:20.063 AM EDT1715607020.06323.71175025.023175500
9:30:20.063 AM EDT1715607020.06323.71175025.0117500
9:30:20.191 AM EDT1715607020.19123.71275025.0117500
9:30:20.192 AM EDT1715607020.19223.71275025.0127500
9:30:20.196 AM EDT1715607020.19623.7115015025.011501500
9:30:20.937 AM EDT1715607020.93723.71275025.0127500
9:30:21.067 AM EDT1715607021.06723.71175025.0127500
9:30:21.067 AM EDT1715607021.06723.71175025.0117500
9:30:21.107 AM EDT1715607021.10723.71275025.0117500
9:30:21.107 AM EDT1715607021.10723.71275025.0127500
9:30:21.110 AM EDT1715607021.11023.7115015025.011501500
9:30:21.474 AM EDT1715607021.47423.71275025.0127500
9:30:21.632 AM EDT1715607021.63223.7115015025.011501500
9:30:21.689 AM EDT1715607021.68923.77145025.011501500
9:30:21.689 AM EDT1715607021.68923.77145025.011501500
9:30:21.975 AM EDT1715607021.97523.77245025.011501500
9:30:21.975 AM EDT1715607021.97523.77245025.011501500
9:30:21.975 AM EDT1715607021.97523.7715015025.011501500
9:30:22.131 AM EDT1715607022.13123.77245025.0124500
9:30:22.261 AM EDT1715607022.26123.7715015025.011501500
9:30:22.283 AM EDT1715607022.28323.77245025.0124500
9:30:22.473 AM EDT1715607022.47323.85175025.0124500
9:30:22.685 AM EDT1715607022.68523.85175025.011501500
9:30:23.032 AM EDT1715607023.03223.85175025.0114500
9:30:23.068 AM EDT1715607023.06823.85175025.0114500
9:30:23.072 AM EDT1715607023.07223.85175025.0114500
9:30:23.076 AM EDT1715607023.07623.85175025.0114500
9:30:23.304 AM EDT1715607023.30423.85175025.0114500
9:30:23.385 AM EDT1715607023.38523.85175025.0124500
9:30:23.385 AM EDT1715607023.38523.85175025.011501500
9:30:23.404 AM EDT1715607023.40423.7715015025.011501500
9:30:23.405 AM EDT1715607023.40523.77145025.011501500
9:30:23.408 AM EDT1715607023.40823.7115015025.011501500
9:30:23.408 AM EDT1715607023.40823.71145025.011501500
9:30:23.414 AM EDT1715607023.41423.71145025.0114500
9:30:24.414 AM EDT1715607024.41423.731755025.0114500
9:30:24.415 AM EDT1715607024.41523.731755025.131501500
9:30:24.415 AM EDT1715607024.41523.731755025.132505500
9:30:24.517 AM EDT1715607024.51723.731755025.12615500
9:30:24.517 AM EDT1715607024.51723.731755025.123115500
9:30:24.793 AM EDT1715607024.79324.1525735025.123115500
9:30:24.793 AM EDT1715607024.79324.1525735024.662573500
9:30:24.793 AM EDT1715607024.79324.1515015024.662573500
9:30:24.794 AM EDT1715607024.79424.1515015024.661501500
9:30:25.026 AM EDT1715607025.02624.1525735024.662573500
9:30:25.102 AM EDT1715607025.10224.1525735024.652573500
9:30:25.104 AM EDT1715607025.10424.1525735024.642573500
9:30:25.111 AM EDT1715607025.11124.1525055024.642505500
9:30:25.227 AM EDT1715607025.22724.1525055024.632573500
9:30:25.228 AM EDT1715607025.22824.1525055024.631501500
9:30:25.229 AM EDT1715607025.22924.1525055024.632505500
9:30:25.358 AM EDT1715607025.35824.1525055024.621501500
9:30:25.372 AM EDT1715607025.37224.1525055024.622505500
9:30:25.424 AM EDT1715607025.42424.1525055024.612573500
9:30:25.424 AM EDT1715607025.42424.1525055024.611501500
9:30:25.426 AM EDT1715607025.42624.1525055024.612505500
9:30:25.585 AM EDT1715607025.58524.1525055024.592573500
9:30:25.716 AM EDT1715607025.71624.1525055024.591501500
9:30:29.500 AM EDT1715607029.50024.1525055024.592573500
9:30:29.500 AM EDT1715607029.50024.1525055024.582547500
9:30:29.554 AM EDT1715607029.55424.1525055024.582505500
9:30:29.631 AM EDT1715607029.63124.1125055024.582505500
9:30:30.053 AM EDT1715607030.05324.1125055024.57257500
9:30:30.055 AM EDT1715607030.05524.1125055024.562547500
9:30:30.096 AM EDT1715607030.09624.1125055024.562505500
9:30:30.105 AM EDT1715607030.10524.1125055024.552547500
9:30:30.118 AM EDT1715607030.11824.1125055024.552505500
9:30:40.625 AM EDT1715607040.62524.1125695024.552505500
9:30:40.626 AM EDT1715607040.62624.1125695024.552547500
9:30:40.658 AM EDT1715607040.65824.1125055024.552505500
9:30:42.374 AM EDT1715607042.37424.1125055024.54257500
9:30:42.374 AM EDT1715607042.37424.1125055024.54257500
9:30:42.377 AM EDT1715607042.37724.1125055024.54257500
9:30:42.428 AM EDT1715607042.42824.1125055024.542560500
9:30:42.454 AM EDT1715607042.45424.1115115024.542505500
9:30:42.455 AM EDT1715607042.45524.125695024.542505500
9:30:42.497 AM EDT1715607042.49724.115015024.542505500
9:30:42.512 AM EDT1715607042.51224.125055024.542505500
9:30:43.488 AM EDT1715607043.48824.125055024.552505500
9:30:44.636 AM EDT1715607044.63624.125055024.54257500
9:30:44.637 AM EDT1715607044.63724.125055024.541501500
9:30:44.642 AM EDT1715607044.64224.125055024.542505500
9:30:50.206 AM EDT1715607050.20624.112575024.542505500
9:30:50.207 AM EDT1715607050.20724.1117515024.542505500
9:30:50.232 AM EDT1715607050.23224.1125055024.542505500
9:30:50.245 AM EDT1715607050.24524.1125055024.552505500
9:30:51.818 AM EDT1715607051.81824.1117515024.552505500
9:30:51.818 AM EDT1715607051.81824.1117515024.551751500
9:30:51.821 AM EDT1715607051.82124.1145115024.552569500
9:30:51.826 AM EDT1715607051.82624.1145115024.552569500
9:30:51.867 AM EDT1715607051.86724.1125055024.552505500
9:30:55.272 AM EDT1715607055.27224.1117515024.551751500
9:30:55.283 AM EDT1715607055.28324.1145115024.552569500
9:30:55.301 AM EDT1715607055.30124.1145115024.552569500
9:30:55.382 AM EDT1715607055.38224.1125055024.552505500
9:30:55.623 AM EDT1715607055.62324.1225605024.552505500
9:30:55.623 AM EDT1715607055.62324.1215015024.552505500
9:30:55.625 AM EDT1715607055.62524.1225605024.552505500
9:30:55.626 AM EDT1715607055.62624.122575024.552505500
9:30:55.642 AM EDT1715607055.64224.1225055024.572505500
9:30:55.730 AM EDT1715607055.73024.132575024.572505500
9:30:55.734 AM EDT1715607055.73424.1345115024.572505500
9:30:55.734 AM EDT1715607055.73424.1345115024.592573500
9:30:55.736 AM EDT1715607055.73624.1345115024.592547500
9:30:55.757 AM EDT1715607055.75724.1345115024.592547500
9:30:55.850 AM EDT1715607055.85024.1325055024.592505500
9:30:58.672 AM EDT1715607058.67224.1425605024.592505500
9:30:58.672 AM EDT1715607058.67224.1415015024.592505500
9:30:58.672 AM EDT1715607058.67224.1425055024.592505500
9:30:58.714 AM EDT1715607058.71424.152575024.592505500
9:30:58.716 AM EDT1715607058.71624.1515015024.592505500
9:30:58.743 AM EDT1715607058.74324.1525055024.592505500
9:30:59.273 AM EDT1715607059.27324.1525055024.62505500
9:30:59.705 AM EDT1715607059.70524.1625735024.62505500
9:30:59.705 AM EDT1715607059.70524.1615015024.62505500
9:30:59.713 AM EDT1715607059.71324.1625055024.62505500
9:31:01.999 AM EDT1715607061.99924.1725605024.62505500
9:31:02.000 AM EDT1715607062.00024.1715015024.62505500
9:31:02.004 AM EDT1715607062.00424.1725055024.612505500
9:31:02.025 AM EDT1715607062.02524.1725055024.622505500
9:31:02.542 AM EDT1715607062.54224.1745115024.622505500
9:31:02.542 AM EDT1715607062.54224.1745115024.62257500
9:31:02.561 AM EDT1715607062.56124.1745115024.62257500
9:31:02.627 AM EDT1715607062.62724.1725055024.622505500
9:31:05.993 AM EDT1715607065.99324.182575024.622505500
9:31:05.993 AM EDT1715607065.99324.182575024.622505500
9:31:06.041 AM EDT1715607066.04124.182575024.622569500
9:31:06.115 AM EDT1715607066.11524.1815015024.621751500
9:31:06.119 AM EDT1715607066.11924.1815015024.622505500
9:31:06.185 AM EDT1715607066.18524.1825055024.622505500
9:31:07.916 AM EDT1715607067.91624.1825055024.632505500
9:31:09.105 AM EDT1715607069.10524.1925475024.632505500
9:31:09.108 AM EDT1715607069.10824.225475024.632505500
9:31:09.110 AM EDT1715607069.11024.212575024.632505500
9:31:09.169 AM EDT1715607069.16924.212575024.662505500
9:31:09.182 AM EDT1715607069.18224.2125055024.662505500
9:31:16.218 AM EDT1715607076.21824.2125055024.652573500
9:31:16.219 AM EDT1715607076.21924.2125055024.651501500
9:31:16.219 AM EDT1715607076.21924.2125055024.651751500
PAGE