DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.219 AM EDT1715693400.21921.651065024.61106500
9:30:00.258 AM EDT1715693400.25821.651065024.61122500
9:30:00.320 AM EDT1715693400.32021.651065024.64106500
9:30:00.348 AM EDT1715693400.34820.631065025.63106500
9:30:00.389 AM EDT1715693400.38900650006500
9:30:00.469 AM EDT1715693400.46920.981165025.36116500
9:30:00.501 AM EDT1715693400.50121.4310465024.941046500
9:30:00.511 AM EDT1715693400.51120.981165025.36116500
9:30:00.655 AM EDT1715693400.65521.312695025.06269500
9:30:00.814 AM EDT1715693400.81421.441735025.06269500
9:30:00.814 AM EDT1715693400.81421.441735025.05173500
9:30:00.963 AM EDT1715693400.96321.441735024.96147500
9:30:01.003 AM EDT1715693401.00321.441735024.96147500
9:30:01.435 AM EDT1715693401.43521.93115024.3251500
9:30:01.518 AM EDT1715693401.51821.9115515024.3251500
9:30:01.526 AM EDT1715693401.52621.91515024.3251500
9:30:01.527 AM EDT1715693401.52721.9315115024.321511500
9:30:01.535 AM EDT1715693401.53521.9115115024.321511500
9:30:02.069 AM EDT1715693402.06922.4825055023.992505500
9:30:02.372 AM EDT1715693402.37222.4815015023.991501500
9:30:03.568 AM EDT1715693403.56822.4815115023.991511500
9:30:03.577 AM EDT1715693403.57722.281115024.19111500
9:30:03.578 AM EDT1715693403.57822.2815435024.19111500
9:30:03.578 AM EDT1715693403.57822.2815435024.191543500
9:30:03.579 AM EDT1715693403.57922.081115024.191543500
9:30:03.579 AM EDT1715693403.57922.081115024.3241500
9:30:03.580 AM EDT1715693403.58022.0815115024.321511500
9:30:03.581 AM EDT1715693403.58121.91415024.321511500
9:30:03.582 AM EDT1715693403.58221.91415024.321511500
9:30:04.621 AM EDT1715693404.62121.9115115024.321511500
9:30:05.064 AM EDT1715693405.06421.9125055024.321511500
9:30:05.357 AM EDT1715693405.35721.9125055024.3241500
9:30:05.437 AM EDT1715693405.43721.9125055024.321511500
9:30:05.536 AM EDT1715693405.53621.9115115024.321511500
9:30:05.581 AM EDT1715693405.58121.9125055024.321511500
9:30:06.164 AM EDT1715693406.16421.9125055024.321511500
9:30:06.185 AM EDT1715693406.18521.9125055024.321511500
9:30:06.250 AM EDT1715693406.25021.9125055024.321511500
9:30:06.341 AM EDT1715693406.34121.9125055024.522545500
9:30:06.342 AM EDT1715693406.34221.9125055024.522535500
9:30:06.530 AM EDT1715693406.53021.9125155024.522535500
9:30:06.800 AM EDT1715693406.80021.9125155024.522525500
9:30:06.806 AM EDT1715693406.80621.9125155024.522515500
9:30:06.811 AM EDT1715693406.81121.9125155024.522505500
9:30:06.816 AM EDT1715693406.81621.9125055024.522505500
9:30:07.061 AM EDT1715693407.06121.9125055024.129360500
9:30:07.061 AM EDT1715693407.06122.2293605024.129360500
9:30:07.061 AM EDT1715693407.06122.2293605024.122505500
9:30:07.061 AM EDT1715693407.06122.2215015024.122505500
9:30:07.061 AM EDT1715693407.06122.2225055024.122505500
9:30:07.596 AM EDT1715693407.59622.3610555024.011055500
9:30:07.596 AM EDT1715693407.59622.3615015024.011055500
9:30:07.596 AM EDT1715693407.59622.3615015024.011501500
9:30:07.626 AM EDT1715693407.62622.3635555024.013555500
9:30:12.310 AM EDT1715693412.31022.6175024.013555500
9:30:12.311 AM EDT1715693412.31122.615115024.013555500
9:30:12.311 AM EDT1715693412.31122.615015024.013555500
9:30:12.445 AM EDT1715693412.44522.615015023.817500
9:30:12.447 AM EDT1715693412.44722.615015023.81511500
9:30:12.447 AM EDT1715693412.44722.615015023.81501500
9:30:12.917 AM EDT1715693412.91722.615115023.81511500
9:30:12.923 AM EDT1715693412.92322.615115024111500
9:30:13.060 AM EDT1715693413.06022.615015024111500
9:30:13.104 AM EDT1715693413.10422.615015024111500
9:30:13.105 AM EDT1715693413.10522.615015024111500
9:30:13.121 AM EDT1715693413.12122.615015024111500
9:30:13.141 AM EDT1715693413.14122.615015024111500
9:30:13.263 AM EDT1715693413.26322.615015024111500
9:30:13.411 AM EDT1715693413.41122.615115024111500
9:30:13.418 AM EDT1715693413.41822.411150241511500
9:30:13.423 AM EDT1715693413.42322.4154350241511500
9:30:13.423 AM EDT1715693413.42322.415435024.013555500
9:30:13.426 AM EDT1715693413.42622.3635555024.013555500
9:30:13.963 AM EDT1715693413.96322.3635555023.82104500
9:30:13.964 AM EDT1715693413.96422.3635555023.821501500
9:30:14.336 AM EDT1715693414.33622.37116425023.821501500
9:30:14.336 AM EDT1715693414.33622.37116425023.821501500
9:30:14.336 AM EDT1715693414.33622.3725055023.821501500
9:30:14.336 AM EDT1715693414.33622.3725055023.821501500
9:30:14.525 AM EDT1715693414.52522.61065023.821501500
9:30:14.526 AM EDT1715693414.52622.615015023.821501500
9:30:15.434 AM EDT1715693415.43422.615115023.821511500
9:30:15.447 AM EDT1715693415.44722.615115024.013555500
9:30:15.457 AM EDT1715693415.45722.615115024.013555500
9:30:15.524 AM EDT1715693415.52422.625055024.013555500
9:30:15.610 AM EDT1715693415.61022.625055023.84104500
9:30:15.611 AM EDT1715693415.61122.625055023.841501500
9:30:15.683 AM EDT1715693415.68322.637155023.841501500
9:30:16.164 AM EDT1715693416.16422.637155023.841501500
9:30:16.164 AM EDT1715693416.16422.615015023.841501500
9:30:16.167 AM EDT1715693416.16722.612155023.841511500
9:30:16.179 AM EDT1715693416.17922.612155024.011055500
9:30:16.278 AM EDT1715693416.27822.637155024.013555500
9:30:17.772 AM EDT1715693417.77222.61175024.013555500
9:30:17.772 AM EDT1715693417.77222.6117502417500
9:30:17.773 AM EDT1715693417.77322.611511502417500
9:30:17.773 AM EDT1715693417.77322.61151150241511500
9:30:17.773 AM EDT1715693417.77322.61150150241511500
9:30:17.773 AM EDT1715693417.77322.61150150241501500
9:30:18.362 AM EDT1715693418.36222.631750241501500
9:30:18.363 AM EDT1715693418.36322.63151150241501500
9:30:18.363 AM EDT1715693418.36322.63150150241501500
9:30:20.119 AM EDT1715693420.11922.63151150241511500
9:30:20.142 AM EDT1715693420.14222.612155024.0112542500
9:30:20.147 AM EDT1715693420.14722.612155024.0112542500
9:30:20.234 AM EDT1715693420.23422.637155024.013555500
9:30:21.411 AM EDT1715693421.41122.6111502411500
9:30:21.412 AM EDT1715693421.41222.61151150241511500
9:30:21.412 AM EDT1715693421.41222.61151150241511500
9:30:21.413 AM EDT1715693421.41322.61151150241511500
9:30:22.126 AM EDT1715693422.12622.61151150241511500
9:30:22.262 AM EDT1715693422.26222.61151150241511500
9:30:22.574 AM EDT1715693422.57422.61150150241501500
9:30:23.021 AM EDT1715693423.02122.61151150241511500
9:30:23.042 AM EDT1715693423.04222.637155024.013555500
9:30:23.131 AM EDT1715693423.13122.637155023.462573500
9:30:23.132 AM EDT1715693423.13223.0525735023.462573500
9:30:23.144 AM EDT1715693423.14423.0525735023.462505500
9:30:23.146 AM EDT1715693423.14623.0525055023.462505500
9:30:23.370 AM EDT1715693423.37023.0525055023.452573500
9:30:23.370 AM EDT1715693423.37023.0525055023.451501500
9:30:23.394 AM EDT1715693423.39423.0525055023.452505500
9:30:23.451 AM EDT1715693423.45123.0525055023.442573500
9:30:23.452 AM EDT1715693423.45223.0525055023.441501500
9:30:23.456 AM EDT1715693423.45623.0525055023.442505500
9:30:24.288 AM EDT1715693424.28823.0525055023.432560500
9:30:24.289 AM EDT1715693424.28923.0525055023.431751500
9:30:24.291 AM EDT1715693424.29123.0525055023.42257500
9:30:24.291 AM EDT1715693424.29123.0525055023.421501500
9:30:24.318 AM EDT1715693424.31823.0525055023.422505500
9:30:24.638 AM EDT1715693424.63823.0525055023.412560500
9:30:24.639 AM EDT1715693424.63923.0525055023.411501500
9:30:24.641 AM EDT1715693424.64123.0520155023.412505500
9:30:24.645 AM EDT1715693424.64523.0520155023.42560500
9:30:24.646 AM EDT1715693424.64623.0520155023.41501500
9:30:24.654 AM EDT1715693424.65423.0515015023.41501500
9:30:24.662 AM EDT1715693424.66223.0515015023.42505500
9:30:24.753 AM EDT1715693424.75323.0515015023.42505500
9:30:25.008 AM EDT1715693425.00823.0515015023.42505500
9:30:25.008 AM EDT1715693425.00823.0515015023.39257500
9:30:25.010 AM EDT1715693425.01023.0515015023.391501500
9:30:25.012 AM EDT1715693425.01223.0512655023.391501500
9:30:25.027 AM EDT1715693425.02723.0415015023.391501500
9:30:25.035 AM EDT1715693425.03523.0415015023.392505500
9:30:25.074 AM EDT1715693425.07423.0415015023.38257500
9:30:25.074 AM EDT1715693425.07423.0415015023.382560500
9:30:25.074 AM EDT1715693425.07423.0415015023.382560500
9:30:25.075 AM EDT1715693425.07523.0415015023.38257500
9:30:25.075 AM EDT1715693425.07523.0415015023.381501500
9:30:25.075 AM EDT1715693425.07523.0415015023.382505500
9:30:25.076 AM EDT1715693425.07623.0415015023.382505500
9:30:25.106 AM EDT1715693425.10623.0317515023.382505500
9:30:25.144 AM EDT1715693425.14423.0315015023.382505500
9:30:25.144 AM EDT1715693425.14423.0315015023.382505500
9:30:25.145 AM EDT1715693425.14523.0313955023.382505500
9:30:25.146 AM EDT1715693425.14623.0313955023.37257500
9:30:25.146 AM EDT1715693425.14623.0313955023.371501500
9:30:25.150 AM EDT1715693425.15022.9915015023.371501500
9:30:25.164 AM EDT1715693425.16422.9925055023.372505500
9:30:26.374 AM EDT1715693426.37422.9925055023.36257500
9:30:26.374 AM EDT1715693426.37422.9925055023.361501500
9:30:26.390 AM EDT1715693426.39022.9925055023.362505500
9:30:28.508 AM EDT1715693428.5082325735023.362505500
9:30:28.508 AM EDT1715693428.5082315015023.362505500
9:30:28.510 AM EDT1715693428.5102317515023.362505500
9:30:28.555 AM EDT1715693428.5552325055023.361501500
9:30:29.047 AM EDT1715693429.04723.012575023.361501500
9:30:29.048 AM EDT1715693429.04823.012575023.371751500
9:30:29.048 AM EDT1715693429.04823.0115015023.371751500
9:30:29.049 AM EDT1715693429.04923.0125055023.371751500
9:30:29.330 AM EDT1715693429.33023.0125055023.371751500
9:30:29.612 AM EDT1715693429.61223.0125055023.371751500
9:30:29.991 AM EDT1715693429.99123.0125055023.371751500
9:30:29.992 AM EDT1715693429.99223.022575023.371751500
9:30:29.993 AM EDT1715693429.99323.0215015023.371751500
9:30:29.998 AM EDT1715693429.99823.0225055023.371751500
9:30:30.011 AM EDT1715693430.01123.032575023.371751500
9:30:30.011 AM EDT1715693430.01123.032575023.371751500
9:30:30.011 AM EDT1715693430.01123.032575023.371501500
9:30:30.011 AM EDT1715693430.01123.032575023.371501500
9:30:30.012 AM EDT1715693430.01223.0315015023.371501500
9:30:30.013 AM EDT1715693430.01323.0315015023.371195500
9:30:30.032 AM EDT1715693430.03223.0325055023.381751500
9:30:30.038 AM EDT1715693430.03823.042575023.381751500
9:30:30.039 AM EDT1715693430.03923.042575023.381501500
9:30:30.039 AM EDT1715693430.03923.042575023.381501500
9:30:30.039 AM EDT1715693430.03923.0415015023.381501500
9:30:30.040 AM EDT1715693430.04023.0415015023.391501500
9:30:30.062 AM EDT1715693430.06223.0425055023.391501500
9:30:30.074 AM EDT1715693430.07423.0425055023.391501500
9:30:30.077 AM EDT1715693430.07723.0425055023.431501500
9:30:30.083 AM EDT1715693430.08323.052575023.431501500
9:30:30.084 AM EDT1715693430.08423.0515015023.431501500
9:30:30.096 AM EDT1715693430.09623.062575023.431501500
9:30:30.097 AM EDT1715693430.09723.062575023.432547500
9:30:30.110 AM EDT1715693430.11023.0725475023.432547500
9:30:30.151 AM EDT1715693430.15123.0725475023.432505500
9:30:30.167 AM EDT1715693430.16723.0725055023.432505500
9:30:31.204 AM EDT1715693431.20423.0725055023.431501500
9:30:31.207 AM EDT1715693431.20723.082575023.431501500
9:30:31.207 AM EDT1715693431.20723.0815015023.431501500
9:30:31.221 AM EDT1715693431.22123.0825055023.431501500
9:30:31.261 AM EDT1715693431.26123.0825055023.432255500
9:30:31.516 AM EDT1715693431.51623.0825055023.432505500
9:30:31.641 AM EDT1715693431.64123.0725055023.432505500
9:30:34.979 AM EDT1715693434.97923.0725055023.42257500
9:30:34.980 AM EDT1715693434.98023.0725055023.42257500
9:30:34.980 AM EDT1715693434.98023.0725055023.42257500
9:30:34.980 AM EDT1715693434.98023.0725055023.41257500
9:30:34.983 AM EDT1715693434.98323.0725055023.41257500
9:30:35.055 AM EDT1715693435.05523.0525055023.412505500
9:30:37.065 AM EDT1715693437.06523.0625605023.412505500
9:30:37.065 AM EDT1715693437.06523.0615015023.412505500
9:30:37.065 AM EDT1715693437.06523.0617515023.412505500
9:30:37.066 AM EDT1715693437.06623.0617515023.412505500
9:30:37.071 AM EDT1715693437.07123.0625055023.412505500
9:30:37.085 AM EDT1715693437.08523.0625055023.422505500
9:30:39.031 AM EDT1715693439.03123.0725735023.422505500
9:30:39.032 AM EDT1715693439.03223.0717515023.422505500
9:30:39.036 AM EDT1715693439.03623.0725055023.422505500
9:30:39.056 AM EDT1715693439.05623.0725055023.432505500
9:30:41.289 AM EDT1715693441.28923.0725055023.42257500
9:30:41.298 AM EDT1715693441.29823.0725055023.424511500
9:30:41.308 AM EDT1715693441.30823.0725055023.41257500
9:30:41.342 AM EDT1715693441.34223.0725055023.41257500
9:30:41.356 AM EDT1715693441.35623.0725055023.4251500
9:30:41.363 AM EDT1715693441.36323.0725055023.44511500
9:30:41.408 AM EDT1715693441.40823.0625055023.44511500
9:30:41.409 AM EDT1715693441.40923.0625055023.41751500
9:30:41.421 AM EDT1715693441.42123.0625055023.41751500
9:30:41.426 AM EDT1715693441.4262325055023.42505500
9:30:41.457 AM EDT1715693441.4572325055023.39257500
9:30:41.458 AM EDT1715693441.4582325055023.391501500
9:30:41.460 AM EDT1715693441.4602325055023.391751500
9:30:41.540 AM EDT1715693441.5402325055023.392505500
9:30:41.584 AM EDT1715693441.5842325055023.382547500
9:30:41.585 AM EDT1715693441.5852325055023.381751500
9:30:41.589 AM EDT1715693441.5892325055023.382505500
9:30:41.595 AM EDT1715693441.5952325055023.372547500
9:30:41.676 AM EDT1715693441.6762325055023.372505500
9:30:41.819 AM EDT1715693441.81923.0125475023.372505500
9:30:41.840 AM EDT1715693441.84023.0125055023.372505500
9:30:42.039 AM EDT1715693442.03923.0225605023.372505500
9:30:42.039 AM EDT1715693442.03923.0215015023.372505500
9:30:42.042 AM EDT1715693442.04223.0225055023.372505500
9:30:42.093 AM EDT1715693442.09323.0225055023.382505500
9:30:42.141 AM EDT1715693442.14123.0325605023.382505500
9:30:42.145 AM EDT1715693442.14523.0325055023.382505500
9:30:42.149 AM EDT1715693442.14923.042575023.382505500
9:30:42.170 AM EDT1715693442.17023.0425055023.392505500
PAGE