DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.103 AM EDT1715952600.10345.416665046.16666500
9:30:00.411 AM EDT1715952600.41144.351065047.35106500
9:30:00.503 AM EDT1715952600.50345.011435046.56143500
9:30:00.525 AM EDT1715952600.52544.811435046.56143500
9:30:00.525 AM EDT1715952600.52544.811435046.76143500
9:30:00.554 AM EDT1715952600.55444.611435046.76143500
9:30:00.554 AM EDT1715952600.55444.611435046.96143500
9:30:00.603 AM EDT1715952600.60344.611435047.16143500
9:30:00.656 AM EDT1715952600.65644.411435047.16143500
9:30:00.656 AM EDT1715952600.65644.411435047.36147500
9:30:00.708 AM EDT1715952600.70844.211435047.36147500
9:30:00.708 AM EDT1715952600.70844.211435047.36147500
9:30:00.761 AM EDT1715952600.76144.051735047.36147500
9:30:01.131 AM EDT1715952601.13145.3415075046.31467500
9:30:01.291 AM EDT1715952601.29145.3415075046.41507500
9:30:01.395 AM EDT1715952601.39545.37175046.41507500
9:30:01.426 AM EDT1715952601.42645.3715115046.41507500
9:30:01.431 AM EDT1715952601.43145.3715115046.41507500
9:30:01.530 AM EDT1715952601.53045.54132605046.41507500
9:30:01.551 AM EDT1715952601.55145.54132605046.33735500
9:30:01.593 AM EDT1715952601.59345.54132605046.33735500
9:30:01.636 AM EDT1715952601.63645.5415115046.33735500
9:30:01.640 AM EDT1715952601.64045.537355046.33735500
9:30:01.906 AM EDT1715952601.90645.5315115046.33735500
9:30:01.917 AM EDT1715952601.91745.5315115046.41507500
9:30:01.922 AM EDT1715952601.92245.37275046.41507500
9:30:01.961 AM EDT1715952601.96145.37275046.9915500
9:30:01.961 AM EDT1715952601.96145.3715115046.9915500
9:30:01.961 AM EDT1715952601.96145.3715115046.9915500
9:30:01.963 AM EDT1715952601.96345.3715115046.9915500
9:30:01.966 AM EDT1715952601.96645.3715115046.9915500
9:30:01.968 AM EDT1715952601.96845.3715115046.9915500
9:30:01.982 AM EDT1715952601.98245.3710015046.9915500
9:30:02.017 AM EDT1715952602.01745.3710015046.9915500
9:30:02.026 AM EDT1715952602.02645.3710015047.03442500
9:30:02.049 AM EDT1715952602.04945.567555046.55755500
9:30:02.050 AM EDT1715952602.05045.5610015046.551001500
9:30:02.072 AM EDT1715952602.07245.5610015046.33755500
9:30:02.073 AM EDT1715952602.07345.5610015046.551001500
9:30:02.074 AM EDT1715952602.07445.5610015046.331001500
9:30:02.104 AM EDT1715952602.10445.5615115047.03442500
9:30:02.130 AM EDT1715952602.13045.3710015047.03442500
9:30:02.132 AM EDT1715952602.13245.3610015047.03442500
9:30:02.154 AM EDT1715952602.15445.361115047.03442500
9:30:02.163 AM EDT1715952602.16345.161115047.03442500
9:30:02.203 AM EDT1715952602.20345.627555046.52755500
9:30:02.204 AM EDT1715952602.20445.6210015046.52755500
9:30:02.204 AM EDT1715952602.20445.6210015046.521001500
9:30:02.254 AM EDT1715952602.25445.627555046.69755500
9:30:02.303 AM EDT1715952602.30345.627555047.03442500
9:30:02.335 AM EDT1715952602.33545.6415075046.521507500
9:30:02.476 AM EDT1715952602.47645.6415075046.421507500
9:30:02.922 AM EDT1715952602.92245.6915045046.421507500
9:30:02.932 AM EDT1715952602.93245.6915045046.421001500
9:30:02.933 AM EDT1715952602.93345.6915045046.451504500
9:30:02.961 AM EDT1715952602.96145.6910015046.451504500
9:30:03.061 AM EDT1715952603.06145.6910015046.441507500
9:30:03.063 AM EDT1715952603.06345.6910015046.441507500
9:30:03.078 AM EDT1715952603.07845.6910015046.441001500
9:30:03.079 AM EDT1715952603.07945.6910015046.451504500
9:30:03.090 AM EDT1715952603.09045.697555046.451504500
9:30:03.230 AM EDT1715952603.23045.6910015046.451504500
9:30:03.328 AM EDT1715952603.32845.6910015046.451001500
9:30:03.368 AM EDT1715952603.36845.6913445046.451001500
9:30:03.378 AM EDT1715952603.37845.6913445046.45755500
9:30:03.574 AM EDT1715952603.57445.697555046.45755500
9:30:03.830 AM EDT1715952603.83045.6910015046.451001500
9:30:03.928 AM EDT1715952603.92845.697555046.45755500
9:30:04.112 AM EDT1715952604.11245.6910015046.451001500
9:30:04.716 AM EDT1715952604.71645.697555046.45755500
9:30:05.005 AM EDT1715952605.00545.6910015046.451001500
9:30:05.021 AM EDT1715952605.02145.697555046.45755500
9:30:05.169 AM EDT1715952605.16945.6910015046.451001500
9:30:05.173 AM EDT1715952605.17345.697555046.45755500
9:30:05.367 AM EDT1715952605.36745.6913445046.45755500
9:30:05.461 AM EDT1715952605.46145.6913445046.451001500
9:30:05.470 AM EDT1715952605.47045.6913445046.45755500
9:30:05.633 AM EDT1715952605.63345.6913445046.451001500
9:30:05.677 AM EDT1715952605.67745.6913445046.45755500
9:30:05.819 AM EDT1715952605.81945.6913445046.451001500
9:30:05.889 AM EDT1715952605.88945.6913445046.45755500
9:30:06.091 AM EDT1715952606.09145.6913445046.56675500
9:30:06.132 AM EDT1715952606.13245.6913445046.69674500
9:30:06.153 AM EDT1715952606.15345.6913445046.691001500
9:30:06.225 AM EDT1715952606.22545.6913445046.69674500
9:30:06.288 AM EDT1715952606.28845.716755046.55675500
9:30:06.315 AM EDT1715952606.31545.7115115046.55675500
9:30:06.315 AM EDT1715952606.31545.6913445046.55675500
9:30:06.364 AM EDT1715952606.36445.6913445046.551001500
9:30:06.367 AM EDT1715952606.36745.6913445046.5312260500
9:30:06.367 AM EDT1715952606.36745.71122605046.5312260500
9:30:06.406 AM EDT1715952606.40645.7267425046.5312260500
9:30:06.406 AM EDT1715952606.40645.7267425046.5312260500
9:30:06.407 AM EDT1715952606.40745.7210015046.5312260500
9:30:06.486 AM EDT1715952606.48645.7267425046.5312260500
9:30:06.626 AM EDT1715952606.62645.7210015046.5312260500
9:30:06.642 AM EDT1715952606.64245.736165046.5312260500
9:30:06.642 AM EDT1715952606.64245.7310015046.5312260500
9:30:06.696 AM EDT1715952606.69645.736165046.5312260500
9:30:06.830 AM EDT1715952606.83045.7310015046.5312260500
9:30:06.893 AM EDT1715952606.89345.736165046.5312260500
9:30:07.158 AM EDT1715952607.15845.7310015046.5312260500
9:30:07.376 AM EDT1715952607.37645.736165046.5312260500
9:30:07.514 AM EDT1715952607.51445.7310015046.5312260500
9:30:07.532 AM EDT1715952607.53245.736165046.5312260500
9:30:07.664 AM EDT1715952607.66445.7310015046.5312260500
9:30:07.819 AM EDT1715952607.81945.7310015046.531344500
9:30:07.983 AM EDT1715952607.98345.736165046.531344500
9:30:08.119 AM EDT1715952608.11945.7310015046.531344500
9:30:08.176 AM EDT1715952608.17645.736165046.531344500
9:30:08.315 AM EDT1715952608.31545.7310015046.531344500
9:30:08.817 AM EDT1715952608.81745.736165046.531344500
9:30:08.954 AM EDT1715952608.95445.7310015046.531344500
9:30:09.447 AM EDT1715952609.44745.7310015046.531344500
9:30:09.455 AM EDT1715952609.45545.7310015046.516042500
9:30:09.455 AM EDT1715952609.45545.7310015046.516042500
9:30:09.455 AM EDT1715952609.45545.7310015046.511001500
9:30:09.478 AM EDT1715952609.47845.7310015046.531344500
9:30:09.561 AM EDT1715952609.56145.7315115046.531344500
9:30:09.587 AM EDT1715952609.58745.7315115046.531344500
9:30:09.600 AM EDT1715952609.60045.7315115046.531344500
9:30:09.605 AM EDT1715952609.60545.66055046.531344500
9:30:09.641 AM EDT1715952609.64145.66055046.531344500
9:30:09.702 AM EDT1715952609.70245.610015046.531344500
9:30:09.852 AM EDT1715952609.85245.610015046.531344500
9:30:10.192 AM EDT1715952610.19245.612075046.531344500
9:30:10.223 AM EDT1715952610.22345.612075046.5312260500
9:30:10.246 AM EDT1715952610.24645.612075046.5312260500
9:30:10.991 AM EDT1715952610.99145.612075046.531001500
9:30:10.992 AM EDT1715952610.99245.612075046.541001500
9:30:11.111 AM EDT1715952611.11145.612075046.4810860500
9:30:11.117 AM EDT1715952611.11745.612075046.4810860500
9:30:11.239 AM EDT1715952611.23945.612075046.4810860500
9:30:11.822 AM EDT1715952611.82245.612075046.4810860500
9:30:11.823 AM EDT1715952611.82345.612075046.54616500
9:30:11.852 AM EDT1715952611.85245.612075046.54616500
9:30:11.857 AM EDT1715952611.85745.612075046.54496500
9:30:11.861 AM EDT1715952611.86145.612075046.541001500
9:30:12.016 AM EDT1715952612.01645.612075046.541001500
9:30:12.105 AM EDT1715952612.10545.612075046.54496500
9:30:12.130 AM EDT1715952612.13045.612075046.54496500
9:30:12.243 AM EDT1715952612.24345.612075046.541001500
9:30:12.393 AM EDT1715952612.39345.612075046.541001500
9:30:12.703 AM EDT1715952612.70345.612075046.54496500
9:30:12.745 AM EDT1715952612.74545.612075046.54496500
9:30:12.840 AM EDT1715952612.84045.612075046.541001500
9:30:12.985 AM EDT1715952612.98545.612075046.551001500
9:30:12.996 AM EDT1715952612.99645.612075046.551001500
9:30:13.307 AM EDT1715952613.30745.612075046.55605500
9:30:13.444 AM EDT1715952613.44445.612075046.551001500
9:30:13.492 AM EDT1715952613.49245.612075046.571001500
9:30:13.569 AM EDT1715952613.56945.612075046.571001500
9:30:13.709 AM EDT1715952613.70945.645455046.571001500
9:30:13.709 AM EDT1715952613.70945.6410015046.571001500
9:30:14.246 AM EDT1715952614.24645.645455046.579860500
9:30:14.381 AM EDT1715952614.38145.6410015046.579860500
9:30:14.580 AM EDT1715952614.58045.645455046.579860500
9:30:14.710 AM EDT1715952614.71045.6410015046.579860500
9:30:15.032 AM EDT1715952615.03245.645455046.579860500
9:30:15.171 AM EDT1715952615.17145.6410015046.579860500
9:30:15.973 AM EDT1715952615.97345.645455046.579860500
9:30:16.113 AM EDT1715952616.11345.6410015046.579860500
9:30:16.430 AM EDT1715952616.43045.6410015046.571001500
9:30:17.100 AM EDT1715952617.10045.645455046.579860500
9:30:17.236 AM EDT1715952617.23645.6410015046.579860500
9:30:17.551 AM EDT1715952617.55145.645455046.579860500
9:30:17.683 AM EDT1715952617.68345.6410015046.579860500
9:30:17.716 AM EDT1715952617.71645.645455046.579860500
9:30:17.755 AM EDT1715952617.75545.6415115046.579860500
9:30:17.755 AM EDT1715952617.75545.5988605046.579860500
9:30:17.856 AM EDT1715952617.85645.5910015046.579860500
9:30:18.322 AM EDT1715952618.32245.5988605046.579860500
9:30:18.451 AM EDT1715952618.45145.5910015046.579860500
9:30:19.363 AM EDT1715952619.36345.5988605046.579860500
9:30:19.494 AM EDT1715952619.49445.5910015046.579860500
9:30:19.563 AM EDT1715952619.56345.5988605046.579860500
9:30:19.697 AM EDT1715952619.69745.5910015046.579860500
9:30:19.965 AM EDT1715952619.96545.5988605046.579860500
9:30:20.081 AM EDT1715952620.08145.61315046.579860500
9:30:20.082 AM EDT1715952620.08245.615115046.579860500
9:30:20.102 AM EDT1715952620.10245.610015046.579860500
9:30:21.058 AM EDT1715952621.05845.615115046.579860500
9:30:21.091 AM EDT1715952621.09145.615115046.579860500
9:30:21.197 AM EDT1715952621.19745.610015046.579860500
9:30:21.278 AM EDT1715952621.27845.615115046.579860500
9:30:21.281 AM EDT1715952621.28145.615115046.579860500
9:30:21.318 AM EDT1715952621.31845.5988605046.579860500
9:30:21.416 AM EDT1715952621.41645.5910015046.579860500
9:30:21.622 AM EDT1715952621.62245.5988605046.579860500
9:30:21.756 AM EDT1715952621.75645.5910015046.579860500
9:30:22.455 AM EDT1715952622.45545.599845046.579860500
9:30:22.458 AM EDT1715952622.45845.5988605046.579860500
9:30:22.580 AM EDT1715952622.58045.5910015046.579860500
9:30:22.848 AM EDT1715952622.84845.5988605046.579860500
9:30:22.983 AM EDT1715952622.98345.5910015046.579860500
9:30:23.285 AM EDT1715952623.28545.5988605046.579860500
9:30:23.422 AM EDT1715952623.42245.5910015046.579860500
9:30:23.513 AM EDT1715952623.51345.5988605046.579860500
9:30:23.655 AM EDT1715952623.65545.5910015046.579860500
9:30:23.656 AM EDT1715952623.65645.6145046.579860500
9:30:23.656 AM EDT1715952623.65645.6145046.579860500
9:30:23.658 AM EDT1715952623.65845.615115046.579860500
9:30:23.661 AM EDT1715952623.66145.610015046.579860500
9:30:23.984 AM EDT1715952623.98445.610015046.5614500
9:30:24.133 AM EDT1715952624.13345.610015046.5614500
9:30:24.333 AM EDT1715952624.33345.610015046.5614500
9:30:24.365 AM EDT1715952624.36545.66975046.5614500
9:30:24.499 AM EDT1715952624.49945.610015046.5614500
9:30:24.863 AM EDT1715952624.86345.610015046.5614500
9:30:25.503 AM EDT1715952625.50345.610015046.571001500
9:30:26.804 AM EDT1715952626.80445.615115046.579860500
9:30:26.809 AM EDT1715952626.80945.615115046.579860500
9:30:26.821 AM EDT1715952626.82145.5988605046.579860500
9:30:26.936 AM EDT1715952626.93645.5910015046.579860500
9:30:27.262 AM EDT1715952627.26245.599845046.579860500
9:30:27.280 AM EDT1715952627.28045.5988605046.579860500
9:30:27.398 AM EDT1715952627.39845.5910015046.579860500
9:30:27.570 AM EDT1715952627.57045.61145046.579860500
9:30:27.571 AM EDT1715952627.57145.61145046.579860500
9:30:27.571 AM EDT1715952627.57145.6115115046.579860500
9:30:27.571 AM EDT1715952627.57145.6110015046.579860500
9:30:27.647 AM EDT1715952627.64745.6115115046.579860500
9:30:27.772 AM EDT1715952627.77245.6110015046.579860500
9:30:27.813 AM EDT1715952627.81345.6110015046.571001500
9:30:27.813 AM EDT1715952627.81345.6110015046.5714500
9:30:27.987 AM EDT1715952627.98745.649875046.5714500
9:30:28.058 AM EDT1715952628.05845.649875046.5714500
9:30:28.868 AM EDT1715952628.86845.6410015046.5714500
9:30:28.876 AM EDT1715952628.87645.649845046.5714500
9:30:29.180 AM EDT1715952629.18045.6410015046.671001500
9:30:29.324 AM EDT1715952629.32445.649875046.67495500
9:30:29.375 AM EDT1715952629.37545.649845046.67495500
9:30:29.390 AM EDT1715952629.39045.649875046.67495500
9:30:29.461 AM EDT1715952629.46145.649875046.671001500
9:30:29.598 AM EDT1715952629.59845.6410015046.671001500
9:30:29.899 AM EDT1715952629.89945.649875046.67495500
9:30:29.936 AM EDT1715952629.93645.649845046.67495500
9:30:30.040 AM EDT1715952630.04045.649845046.671001500
9:30:30.058 AM EDT1715952630.05845.649845046.67495500
9:30:30.234 AM EDT1715952630.23445.649845046.671001500
9:30:30.284 AM EDT1715952630.28445.649845046.67495500
9:30:30.381 AM EDT1715952630.38145.647275046.67495500
9:30:30.415 AM EDT1715952630.41545.6410015046.671001500
9:30:30.892 AM EDT1715952630.89245.6415115046.67495500
9:30:30.908 AM EDT1715952630.90845.5988605046.67495500
9:30:31.016 AM EDT1715952631.01645.5910015046.671001500
9:30:31.171 AM EDT1715952631.17145.5988605046.67495500
9:30:31.306 AM EDT1715952631.30645.5910015046.671001500
9:30:31.860 AM EDT1715952631.86045.5910015046.65984500
9:30:31.861 AM EDT1715952631.86145.5910015046.65984500
PAGE