DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.145 AM EDT1716211800.14530.061225033.06122500
9:30:00.166 AM EDT1716211800.16631.13150315032.0115031500
9:30:00.305 AM EDT1716211800.30530.081315033.06122500
9:30:00.305 AM EDT1716211800.30530.061225033.06122500
9:30:00.366 AM EDT1716211800.36630.061065033.06106500
9:30:00.407 AM EDT1716211800.40729.91475033.43147500
9:30:00.429 AM EDT1716211800.42930.055095033.04509500
9:30:00.504 AM EDT1716211800.50430.131435033.01143500
9:30:00.506 AM EDT1716211800.50630.055095033.01143500
9:30:00.506 AM EDT1716211800.50630.055095033.04509500
9:30:00.516 AM EDT1716211800.51630.051065033.04106500
9:30:00.605 AM EDT1716211800.60529.931435033.21143500
9:30:00.625 AM EDT1716211800.62529.91475033.21143500
9:30:00.625 AM EDT1716211800.62529.91475033.41143500
9:30:00.644 AM EDT1716211800.64429.91475033.43147500
9:30:01.133 AM EDT1716211801.13329.91475033.331046500
9:30:01.198 AM EDT1716211801.19829.91475033.37122500
9:30:01.286 AM EDT1716211801.28629.915115033.371511500
9:30:01.354 AM EDT1716211801.35429.915115033.331046500
9:30:01.361 AM EDT1716211801.36129.915115033.331046500
9:30:01.399 AM EDT1716211801.39931.067445032.18744500
9:30:01.406 AM EDT1716211801.40631.0610015032.181001500
9:30:01.779 AM EDT1716211801.77931.0610015032.13375500
9:30:01.789 AM EDT1716211801.78931.0610015032.131001500
9:30:01.820 AM EDT1716211801.82031.067445032.13375500
9:30:01.935 AM EDT1716211801.93531.067445032.13375500
9:30:01.948 AM EDT1716211801.94831.067445032.131511500
9:30:01.954 AM EDT1716211801.95431.0610015032.131001500
9:30:01.959 AM EDT1716211801.95931.0610015032.141001500
9:30:02.092 AM EDT1716211802.09231.0610015032.06385500
9:30:02.092 AM EDT1716211802.09231.0610015032.061001500
9:30:02.202 AM EDT1716211802.20231.067445032.06385500
9:30:02.341 AM EDT1716211802.34131.0610015032.061001500
9:30:02.515 AM EDT1716211802.51531.067445032.06385500
9:30:02.651 AM EDT1716211802.65131.0610015032.061001500
9:30:02.973 AM EDT1716211802.97331.0666605032.06385500
9:30:03.101 AM EDT1716211803.10131.0610015032.061001500
9:30:04.102 AM EDT1716211804.10231.0666605032.061511500
9:30:04.144 AM EDT1716211804.14431.0666605032.11385500
9:30:04.147 AM EDT1716211804.14731.0615115032.11385500
9:30:04.176 AM EDT1716211804.17631.013855032.11385500
9:30:04.243 AM EDT1716211804.24331.0110015032.111001500
9:30:04.314 AM EDT1716211804.31431.01100150327060500
9:30:04.314 AM EDT1716211804.31431.01100150321001500
9:30:04.726 AM EDT1716211804.72631.0138550327060500
9:30:04.863 AM EDT1716211804.86331.01100150321001500
9:30:04.920 AM EDT1716211804.92031.02394250321001500
9:30:04.920 AM EDT1716211804.92031.02394250321001500
9:30:04.920 AM EDT1716211804.92031.02100150321001500
9:30:05.379 AM EDT1716211805.37931.02394250327060500
9:30:05.527 AM EDT1716211805.52731.02100150321001500
9:30:05.968 AM EDT1716211805.96831.02394250327060500
9:30:06.109 AM EDT1716211806.10931.02100150321001500
9:30:06.132 AM EDT1716211806.13231.0210015031.98807500
9:30:06.138 AM EDT1716211806.13831.0210015031.981001500
9:30:06.166 AM EDT1716211806.16631.02100150321001500
9:30:06.226 AM EDT1716211806.22631.01100150321001500
9:30:06.295 AM EDT1716211806.29531.0110015031.97804500
9:30:06.296 AM EDT1716211806.29631.0110015031.971001500
9:30:06.335 AM EDT1716211806.33531.01100150321001500
9:30:06.464 AM EDT1716211806.46431.0110015031.98804500
9:30:06.464 AM EDT1716211806.46431.0110015031.981001500
9:30:06.489 AM EDT1716211806.48931.01100150321001500
9:30:06.647 AM EDT1716211806.64731.0110015031.99804500
9:30:06.648 AM EDT1716211806.64831.0110015031.991001500
9:30:06.691 AM EDT1716211806.69131.01100150321001500
9:30:06.834 AM EDT1716211806.83431.0110015031.99824500
9:30:06.835 AM EDT1716211806.83531.0110015031.991001500
9:30:06.847 AM EDT1716211806.84731.01100150321001500
9:30:06.991 AM EDT1716211806.99131.0110015031.99824500
9:30:06.992 AM EDT1716211806.99231.0110015031.991001500
9:30:07.008 AM EDT1716211807.00831.01100150321001500
9:30:07.139 AM EDT1716211807.13931.0110015031.99824500
9:30:07.140 AM EDT1716211807.14031.0110015031.991001500
9:30:07.194 AM EDT1716211807.19431.01100150321001500
9:30:07.337 AM EDT1716211807.33731.0110015031.99824500
9:30:07.338 AM EDT1716211807.33831.0110015031.991001500
9:30:07.400 AM EDT1716211807.40031.01100150321001500
9:30:07.463 AM EDT1716211807.46331.0180450327060500
9:30:07.558 AM EDT1716211807.55831.018045032824500
9:30:07.604 AM EDT1716211807.60431.01100150321001500
9:30:07.646 AM EDT1716211807.64631.0110015031.994142500
9:30:07.646 AM EDT1716211807.64631.0110015031.991001500
9:30:07.667 AM EDT1716211807.66731.018045031.994142500
9:30:07.730 AM EDT1716211807.73031.018045031.994142500
9:30:07.853 AM EDT1716211807.85331.0110015031.991001500
9:30:08.234 AM EDT1716211808.23431.018045031.99844500
9:30:08.245 AM EDT1716211808.24531.018045031.994142500
9:30:08.404 AM EDT1716211808.40431.018045031.994142500
9:30:08.522 AM EDT1716211808.52231.0110015031.991001500
9:30:10.225 AM EDT1716211810.22531.018045031.994142500
9:30:10.287 AM EDT1716211810.28731.018045031.994142500
9:30:10.368 AM EDT1716211810.36831.0110015031.991001500
9:30:10.444 AM EDT1716211810.44431.018045031.994142500
9:30:10.517 AM EDT1716211810.51731.018045031.994142500
9:30:10.584 AM EDT1716211810.58431.0110015031.991001500
9:30:11.021 AM EDT1716211811.02131.018045031.994142500
9:30:11.049 AM EDT1716211811.04931.018045031.99884500
9:30:11.089 AM EDT1716211811.08931.018045031.994142500
9:30:11.188 AM EDT1716211811.18831.0110015031.991001500
9:30:11.797 AM EDT1716211811.79731.18875031.991001500
9:30:11.798 AM EDT1716211811.79831.110015031.991001500
9:30:11.820 AM EDT1716211811.82031.0110015031.991001500
9:30:11.950 AM EDT1716211811.95031.18875031.991001500
9:30:11.950 AM EDT1716211811.95031.110015031.991001500
9:30:11.970 AM EDT1716211811.97031.0110015031.991001500
9:30:12.089 AM EDT1716211812.08931.18875031.991001500
9:30:12.090 AM EDT1716211812.09031.110015031.991001500
9:30:12.139 AM EDT1716211812.13931.0910015031.991001500
9:30:12.196 AM EDT1716211812.19631.0110015031.991001500
9:30:12.268 AM EDT1716211812.26831.18875031.991001500
9:30:12.269 AM EDT1716211812.26931.110015031.991001500
9:30:12.283 AM EDT1716211812.28331.0110015031.991001500
9:30:12.338 AM EDT1716211812.33831.0140425031.994142500
9:30:12.379 AM EDT1716211812.37931.18845031.994142500
9:30:12.379 AM EDT1716211812.37931.18845031.994142500
9:30:12.488 AM EDT1716211812.48831.110015031.991001500
9:30:12.540 AM EDT1716211812.54031.18845031.994142500
9:30:12.580 AM EDT1716211812.58031.18845031.994142500
9:30:12.581 AM EDT1716211812.58131.188450327060500
9:30:12.664 AM EDT1716211812.66431.1344550327060500
9:30:12.686 AM EDT1716211812.68631.13100150321001500
9:30:14.227 AM EDT1716211814.22731.134455032884500
9:30:14.252 AM EDT1716211814.25231.1344550327060500
9:30:14.367 AM EDT1716211814.36731.13100150321001500
9:30:15.845 AM EDT1716211815.84531.1344550327060500
9:30:15.851 AM EDT1716211815.85131.136345032884500
9:30:16.005 AM EDT1716211816.00531.13100150321001500
9:30:16.860 AM EDT1716211816.86031.1310015031.9917500
9:30:17.369 AM EDT1716211817.36931.138845031.9917500
9:30:17.397 AM EDT1716211817.39731.138945031.9917500
9:30:17.397 AM EDT1716211817.39731.138945031.9814500
9:30:17.525 AM EDT1716211817.52531.1310015031.9814500
9:30:17.783 AM EDT1716211817.78331.1310015031.9814500
9:30:18.025 AM EDT1716211818.02531.1310015031.9814500
9:30:18.026 AM EDT1716211818.02631.1310015031.9714500
9:30:18.397 AM EDT1716211818.39731.1310015031.9714500
9:30:19.027 AM EDT1716211819.02731.1310015031.9714500
9:30:19.027 AM EDT1716211819.02731.13100150321001500
9:30:19.081 AM EDT1716211819.08131.12100150321001500
9:30:20.120 AM EDT1716211820.12031.128845032884500
9:30:20.263 AM EDT1716211820.26331.12100150321001500
9:30:21.350 AM EDT1716211821.35031.128875032887500
9:30:21.371 AM EDT1716211821.37131.1280605032884500
9:30:21.488 AM EDT1716211821.48831.12100150321001500
9:30:22.352 AM EDT1716211822.35231.1280605032884500
9:30:22.518 AM EDT1716211822.51831.12100150321001500
9:30:22.675 AM EDT1716211822.67531.1280605032884500
9:30:22.818 AM EDT1716211822.81831.12100150321001500
9:30:22.891 AM EDT1716211822.89131.131750321001500
9:30:22.891 AM EDT1716211822.89131.13175031.9917500
9:30:23.891 AM EDT1716211823.89131.1210015031.9917500
9:30:23.891 AM EDT1716211823.89131.12100150321001500
9:30:24.961 AM EDT1716211824.96131.131750321001500
9:30:24.962 AM EDT1716211824.96231.13175031.9917500
9:30:25.083 AM EDT1716211825.08331.138845031.9917500
9:30:25.084 AM EDT1716211825.08431.1310015031.9917500
9:30:25.119 AM EDT1716211825.11931.138845031.9917500
9:30:25.140 AM EDT1716211825.14031.134745031.9917500
9:30:25.171 AM EDT1716211825.17131.13175031.9917500
9:30:25.345 AM EDT1716211825.34531.13175031.99884500
9:30:25.345 AM EDT1716211825.34531.13175031.991001500
9:30:25.996 AM EDT1716211825.99631.1210015031.991001500
9:30:26.035 AM EDT1716211826.03531.12100150321001500
9:30:26.176 AM EDT1716211826.17631.1210015031.97884500
9:30:26.177 AM EDT1716211826.17731.1210015031.971001500
9:30:26.211 AM EDT1716211826.21131.12100150321001500
9:30:26.276 AM EDT1716211826.27631.1210015031.96887500
9:30:26.277 AM EDT1716211826.27731.1210015031.961001500
9:30:26.310 AM EDT1716211826.31031.12100150321001500
9:30:27.516 AM EDT1716211827.51631.12806050327060500
9:30:27.590 AM EDT1716211827.59031.1280605032887500
9:30:27.608 AM EDT1716211827.60831.12806050327060500
9:30:27.655 AM EDT1716211827.65531.12100150321001500
9:30:28.542 AM EDT1716211828.54231.12806050327060500
9:30:28.672 AM EDT1716211828.67231.12100150321001500
9:30:29.502 AM EDT1716211829.50231.1210015031.96887500
9:30:29.503 AM EDT1716211829.50331.1210015031.961001500
9:30:29.550 AM EDT1716211829.55031.12100150321001500
9:30:29.922 AM EDT1716211829.92231.131150321011500
9:30:30.068 AM EDT1716211830.06831.13115031.96887500
9:30:30.069 AM EDT1716211830.06931.13115031.961001500
9:30:30.345 AM EDT1716211830.34531.13115031.96887500
9:30:30.365 AM EDT1716211830.36531.13115031.96884500
9:30:30.480 AM EDT1716211830.48031.13115031.961001500
9:30:30.917 AM EDT1716211830.91731.13115031.96884500
9:30:31.057 AM EDT1716211831.05731.13115031.961001500
9:30:31.106 AM EDT1716211831.10631.1210015031.961001500
9:30:31.135 AM EDT1716211831.13531.12100150321001500
9:30:31.246 AM EDT1716211831.24631.12806050327060500
9:30:31.259 AM EDT1716211831.25931.1280605032897500
9:30:31.281 AM EDT1716211831.28131.12806050327060500
9:30:31.355 AM EDT1716211831.35531.1280605032884500
9:30:31.371 AM EDT1716211831.37131.12100150321001500
9:30:31.485 AM EDT1716211831.48531.1280605032884500
9:30:31.492 AM EDT1716211831.49231.1280605031.98887500
9:30:31.624 AM EDT1716211831.62431.1210015031.981001500
9:30:31.664 AM EDT1716211831.66431.12100150321001500
9:30:31.765 AM EDT1716211831.76531.14115031.9511500
9:30:31.772 AM EDT1716211831.77231.145275031.9511500
9:30:31.773 AM EDT1716211831.77331.1410115031.9511500
9:30:32.403 AM EDT1716211832.40331.14115031.9511500
9:30:32.542 AM EDT1716211832.54231.144875031.9511500
9:30:32.574 AM EDT1716211832.57431.14115031.9511500
9:30:32.805 AM EDT1716211832.80531.145275031.9511500
9:30:32.806 AM EDT1716211832.80631.1410115031.9511500
9:30:32.867 AM EDT1716211832.86731.14100150321001500
9:30:32.902 AM EDT1716211832.90231.13100150321001500
9:30:32.902 AM EDT1716211832.90231.131750321001500
9:30:33.004 AM EDT1716211833.00431.13175031.98887500
9:30:33.004 AM EDT1716211833.00431.13175031.981001500
9:30:33.684 AM EDT1716211833.68431.1210015031.981001500
9:30:34.768 AM EDT1716211834.76831.13175031.981001500
9:30:34.768 AM EDT1716211834.76831.13175031.9717500
9:30:34.920 AM EDT1716211834.92031.138845031.9717500
9:30:34.921 AM EDT1716211834.92131.1310015031.9717500
9:30:35.150 AM EDT1716211835.15031.1310015031.9717500
9:30:35.151 AM EDT1716211835.15131.1310015031.9727500
9:30:35.151 AM EDT1716211835.15131.1310015031.971001500
9:30:36.249 AM EDT1716211836.24931.1310015031.9717500
9:30:36.378 AM EDT1716211836.37831.1644425031.9717500
9:30:36.379 AM EDT1716211836.37931.1610015031.9717500
9:30:37.072 AM EDT1716211837.07231.1610015031.9717500
9:30:37.072 AM EDT1716211837.07231.16100150321001500
9:30:37.475 AM EDT1716211837.47531.16444250327060500
9:30:37.616 AM EDT1716211837.61631.16100150321001500
9:30:38.353 AM EDT1716211838.35331.16444250327060500
9:30:38.369 AM EDT1716211838.36931.1688750327060500
9:30:38.413 AM EDT1716211838.41331.1664450327060500
9:30:38.439 AM EDT1716211838.43931.16444250327060500
9:30:38.493 AM EDT1716211838.49331.16100150321001500
9:30:41.913 AM EDT1716211841.91331.16444250327060500
9:30:42.083 AM EDT1716211842.08331.16100150321001500
9:30:43.290 AM EDT1716211843.29031.16444250327060500
9:30:43.427 AM EDT1716211843.42731.16100150321001500
9:30:43.530 AM EDT1716211843.53031.16444250327060500
9:30:43.667 AM EDT1716211843.66731.16100150321001500
9:30:45.283 AM EDT1716211845.28331.16444250327060500
9:30:45.568 AM EDT1716211845.56831.16100150321001500
9:30:46.657 AM EDT1716211846.65731.16444250327060500
9:30:46.791 AM EDT1716211846.79131.16100150321001500
9:30:47.479 AM EDT1716211847.47931.16444250327060500
9:30:47.611 AM EDT1716211847.61131.16100150321001500
9:30:48.451 AM EDT1716211848.45131.168975032767500
9:30:48.453 AM EDT1716211848.45331.168845032767500
9:30:48.469 AM EDT1716211848.46931.1644425032767500
9:30:48.485 AM EDT1716211848.48531.16444250327060500
9:30:48.586 AM EDT1716211848.58631.16100150321001500
9:30:51.108 AM EDT1716211851.10831.16444250327060500
9:30:51.245 AM EDT1716211851.24531.16100150321001500
PAGE