DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.174 AM EDT1716471000.17431.6412765032.291276500
9:30:00.426 AM EDT1716471000.42630.451065033.42106500
9:30:00.426 AM EDT1716471000.42630.421065033.42106500
9:30:00.426 AM EDT1716471000.42630.121475033.66147500
9:30:00.808 AM EDT1716471000.80830.210465033.66147500
9:30:00.848 AM EDT1716471000.84830.121475033.66147500
9:30:01.272 AM EDT1716471001.27230.1215115033.661511500
9:30:01.339 AM EDT1716471001.33930.2510465033.661511500
9:30:01.339 AM EDT1716471001.33930.2510465033.661511500
9:30:01.345 AM EDT1716471001.34531.0229875032.32987500
9:30:01.642 AM EDT1716471001.64231.3224245032.32987500
9:30:01.753 AM EDT1716471001.75331.34121425032.32987500
9:30:01.788 AM EDT1716471001.78831.34121425032.31511500
9:30:01.811 AM EDT1716471001.81131.34121425032.331495500
9:30:01.865 AM EDT1716471001.86531.34121425032.331215500
9:30:01.876 AM EDT1716471001.87631.34121425032.331001500
9:30:01.943 AM EDT1716471001.94331.34121425032.331511500
9:30:02.007 AM EDT1716471002.00731.34121425032.3812142500
9:30:02.095 AM EDT1716471002.09531.44121655032.3812142500
9:30:02.095 AM EDT1716471002.09531.44121655032.3812142500
9:30:02.101 AM EDT1716471002.10131.44121655032.3812142500
9:30:02.120 AM EDT1716471002.12031.44121655032.3812142500
9:30:02.129 AM EDT1716471002.12931.44121655032.3812142500
9:30:02.131 AM EDT1716471002.13131.4415115032.3812142500
9:30:02.140 AM EDT1716471002.14031.34121425032.3812142500
9:30:02.157 AM EDT1716471002.15731.34121425032.371215500
9:30:02.171 AM EDT1716471002.17131.5424245032.362424500
9:30:02.340 AM EDT1716471002.34031.6324245032.362424500
9:30:02.495 AM EDT1716471002.49531.6315115032.361511500
9:30:02.496 AM EDT1716471002.49631.517445032.37875500
9:30:02.511 AM EDT1716471002.51131.517445032.371001500
9:30:02.537 AM EDT1716471002.53731.510015032.371001500
9:30:03.140 AM EDT1716471003.14031.515435032.371543500
9:30:03.148 AM EDT1716471003.14831.31115032.371543500
9:30:03.148 AM EDT1716471003.14831.31115032.51875500
9:30:03.159 AM EDT1716471003.15931.315115032.51875500
9:30:03.162 AM EDT1716471003.16231.188745032.51875500
9:30:03.176 AM EDT1716471003.17631.3387655032.51875500
9:30:03.267 AM EDT1716471003.26731.3310015032.511001500
9:30:03.270 AM EDT1716471003.27031.381045032.511001500
9:30:03.301 AM EDT1716471003.30131.3810015032.511001500
9:30:03.334 AM EDT1716471003.33431.3810015032.511744500
9:30:03.373 AM EDT1716471003.37331.3810015032.511001500
9:30:03.397 AM EDT1716471003.39731.3815115032.51875500
9:30:03.628 AM EDT1716471003.62831.3815115032.51875500
9:30:03.629 AM EDT1716471003.62931.3815115032.511511500
9:30:03.639 AM EDT1716471003.63931.3815115032.548765500
9:30:03.669 AM EDT1716471003.66931.381045032.548765500
9:30:03.918 AM EDT1716471003.91831.381045032.541511500
9:30:03.926 AM EDT1716471003.92631.3815115032.541511500
9:30:03.973 AM EDT1716471003.97331.3815115032.57204500
9:30:03.993 AM EDT1716471003.99331.3815115032.57204500
9:30:04.294 AM EDT1716471004.29431.3815115032.31875500
9:30:04.298 AM EDT1716471004.29831.3815115032.31725500
9:30:04.314 AM EDT1716471004.31431.3815115032.31725500
9:30:04.362 AM EDT1716471004.36231.3815115032.31725500
9:30:04.378 AM EDT1716471004.37831.3815115032.311511500
9:30:04.379 AM EDT1716471004.37931.3815115032.51111500
9:30:04.379 AM EDT1716471004.37931.3815115032.52725500
9:30:04.379 AM EDT1716471004.37931.3815115032.511543500
9:30:04.380 AM EDT1716471004.38031.3815115032.52725500
9:30:04.479 AM EDT1716471004.47931.3815115032.4813060500
9:30:04.517 AM EDT1716471004.51731.3815115032.4813060500
9:30:04.626 AM EDT1716471004.62631.3815115032.45104500
9:30:04.633 AM EDT1716471004.63331.3815115032.45104500
9:30:04.655 AM EDT1716471004.65531.3810015032.451001500
9:30:04.731 AM EDT1716471004.73131.3815115032.451511500
9:30:04.802 AM EDT1716471004.80231.25175032.451511500
9:30:04.820 AM EDT1716471004.82031.2515115032.451511500
9:30:04.911 AM EDT1716471004.91131.2510015032.451001500
9:30:05.068 AM EDT1716471005.06831.2515115032.451511500
9:30:05.132 AM EDT1716471005.13231.25175032.45104500
9:30:05.227 AM EDT1716471005.22731.2515115032.45104500
9:30:05.227 AM EDT1716471005.22731.2510015032.45104500
9:30:05.244 AM EDT1716471005.24431.2510015032.451001500
9:30:05.293 AM EDT1716471005.29331.2515115032.451511500
9:30:05.552 AM EDT1716471005.55231.2515115032.421444500
9:30:05.565 AM EDT1716471005.56531.2510015032.421444500
9:30:05.608 AM EDT1716471005.60831.2510015032.417242500
9:30:05.608 AM EDT1716471005.60831.2510015032.417242500
9:30:05.608 AM EDT1716471005.60831.2510015032.411001500
9:30:05.956 AM EDT1716471005.95631.2515115032.417242500
9:30:06.121 AM EDT1716471006.12131.2510015032.411001500
9:30:06.196 AM EDT1716471006.19631.2515115032.417242500
9:30:06.411 AM EDT1716471006.41131.2515115032.417242500
9:30:06.421 AM EDT1716471006.42131.2515115032.411511500
9:30:06.438 AM EDT1716471006.43831.2510015032.411001500
9:30:06.462 AM EDT1716471006.46231.2510015032.411511500
9:30:06.463 AM EDT1716471006.46331.2510015032.4813060500
9:30:06.570 AM EDT1716471006.57031.2510015032.451444500
9:30:06.571 AM EDT1716471006.57131.2510015032.451444500
9:30:06.758 AM EDT1716471006.75831.314445032.451444500
9:30:08.654 AM EDT1716471008.65431.314445032.43104500
9:30:08.655 AM EDT1716471008.65531.314445032.431001500
9:30:08.675 AM EDT1716471008.67531.314445032.431001500
9:30:08.691 AM EDT1716471008.69131.310015032.431001500
9:30:08.794 AM EDT1716471008.79431.315115032.431511500
9:30:08.811 AM EDT1716471008.81131.24130605032.431511500
9:30:08.817 AM EDT1716471008.81731.24130605032.431511500
9:30:08.938 AM EDT1716471008.93831.24130605032.431001500
9:30:08.947 AM EDT1716471008.94731.24130605032.431511500
9:30:09.097 AM EDT1716471009.09731.24130605032.431001500
9:30:09.210 AM EDT1716471009.21031.2713645032.431001500
9:30:09.211 AM EDT1716471009.21131.2713645032.431001500
9:30:09.313 AM EDT1716471009.31331.2713645032.431511500
9:30:09.374 AM EDT1716471009.37431.2713645032.431511500
9:30:09.457 AM EDT1716471009.45731.2713645032.431001500
9:30:09.768 AM EDT1716471009.76831.2713645032.431001500
9:30:10.128 AM EDT1716471010.12831.2713645032.431001500
9:30:10.518 AM EDT1716471010.51831.2713645032.431511500
9:30:10.540 AM EDT1716471010.54031.2713645032.4813060500
9:30:10.591 AM EDT1716471010.59131.2715115032.4813060500
9:30:10.592 AM EDT1716471010.59231.24130605032.4813060500
9:30:11.688 AM EDT1716471011.68831.24130605032.4517500
9:30:11.689 AM EDT1716471011.68931.24130605032.451511500
9:30:11.689 AM EDT1716471011.68931.24130605032.451001500
9:30:12.077 AM EDT1716471012.07731.24130605032.4527500
9:30:12.226 AM EDT1716471012.22631.24130605032.4537500
9:30:12.346 AM EDT1716471012.34631.24130605032.4527500
9:30:12.985 AM EDT1716471012.98531.24130605032.4813060500
9:30:13.909 AM EDT1716471013.90931.24130605032.466242500
9:30:13.909 AM EDT1716471013.90931.24130605032.461001500
9:30:13.926 AM EDT1716471013.92631.24130605032.417500
9:30:14.040 AM EDT1716471014.04031.24108605032.417500
9:30:14.040 AM EDT1716471014.04031.24108605032.461001500
9:30:14.040 AM EDT1716471014.04031.24108605032.461001500
9:30:14.220 AM EDT1716471014.22031.24108605032.417500
9:30:14.265 AM EDT1716471014.26531.24108605032.427500
9:30:14.266 AM EDT1716471014.26631.24108605032.437500
9:30:14.275 AM EDT1716471014.27531.24108605032.4104500
9:30:14.276 AM EDT1716471014.27631.24108605032.4204500
9:30:14.291 AM EDT1716471014.29131.24108605032.4304500
9:30:14.343 AM EDT1716471014.34331.24108605032.4304500
9:30:14.407 AM EDT1716471014.40731.24108605032.4204500
9:30:14.443 AM EDT1716471014.44331.24108605032.4204500
9:30:14.518 AM EDT1716471014.51831.24108605032.4104500
9:30:14.523 AM EDT1716471014.52331.24108605032.4104500
9:30:14.532 AM EDT1716471014.53231.24108605032.4204500
9:30:14.652 AM EDT1716471014.65231.25145032.4204500
9:30:14.805 AM EDT1716471014.80531.25145032.4104500
9:30:15.578 AM EDT1716471015.57831.25145032.447500
9:30:15.610 AM EDT1716471015.61031.25145032.447500
9:30:15.611 AM EDT1716471015.61131.2510015032.447500
9:30:15.660 AM EDT1716471015.66031.25175032.447500
9:30:15.792 AM EDT1716471015.79231.25175032.437500
9:30:15.908 AM EDT1716471015.90831.25175032.427500
9:30:15.945 AM EDT1716471015.94531.25175032.417500
9:30:16.236 AM EDT1716471016.23631.25175032.4317500
9:30:16.617 AM EDT1716471016.61731.07106605032.4317500
9:30:16.617 AM EDT1716471016.61731.07106605032.466242500
9:30:16.672 AM EDT1716471016.67231.07106605032.461001500
9:30:16.745 AM EDT1716471016.74531.07106605032.466242500
9:30:16.837 AM EDT1716471016.83731.0811875032.466242500
9:30:16.923 AM EDT1716471016.92331.0811875032.461001500
9:30:17.396 AM EDT1716471017.39631.095365032.461001500
9:30:17.397 AM EDT1716471017.39731.0910015032.461001500
9:30:17.529 AM EDT1716471017.52931.0910015032.441187500
9:30:17.530 AM EDT1716471017.53031.0910015032.441187500
9:30:17.554 AM EDT1716471017.55431.0910015032.441184500
9:30:17.593 AM EDT1716471017.59331.0910015032.441001500
9:30:17.594 AM EDT1716471017.59431.0910015032.461001500
9:30:17.719 AM EDT1716471017.71931.0910015032.461187500
9:30:17.722 AM EDT1716471017.72231.0911845032.461187500
9:30:17.728 AM EDT1716471017.72831.0910015032.461187500
9:30:17.740 AM EDT1716471017.74031.0910015032.461184500
9:30:18.449 AM EDT1716471018.44931.14175032.461184500
9:30:18.473 AM EDT1716471018.47331.14175032.461187500
9:30:18.484 AM EDT1716471018.48431.14275032.461184500
9:30:18.488 AM EDT1716471018.48831.14275032.461187500
9:30:18.760 AM EDT1716471018.76031.141045032.461184500
9:30:18.819 AM EDT1716471018.81931.14175032.461187500
9:30:18.894 AM EDT1716471018.89431.14175032.3517500
9:30:19.041 AM EDT1716471019.04131.148975032.3517500
9:30:19.042 AM EDT1716471019.04231.1410015032.3517500
9:30:19.087 AM EDT1716471019.08731.1410015032.3517500
9:30:19.113 AM EDT1716471019.11331.1410015032.461001500
9:30:19.155 AM EDT1716471019.15531.0910015032.461001500
9:30:19.274 AM EDT1716471019.27431.0910015032.461187500
9:30:19.274 AM EDT1716471019.27431.0911845032.461187500
9:30:19.280 AM EDT1716471019.28031.0910015032.461187500
9:30:19.305 AM EDT1716471019.30531.0910015032.461184500
9:30:19.480 AM EDT1716471019.48031.095365032.461184500
9:30:19.522 AM EDT1716471019.52231.095365032.461187500
9:30:19.650 AM EDT1716471019.65031.0910015032.461187500
9:30:19.790 AM EDT1716471019.79031.0910015032.461184500
9:30:19.798 AM EDT1716471019.79831.0910015032.461187500
9:30:19.847 AM EDT1716471019.84731.0910015032.3717500
9:30:19.957 AM EDT1716471019.95731.0911845032.3717500
9:30:19.985 AM EDT1716471019.98531.0911845032.3717500
9:30:21.360 AM EDT1716471021.36031.0911845032.461001500
9:30:21.372 AM EDT1716471021.37231.161045032.461001500
9:30:21.505 AM EDT1716471021.50531.161045032.461184500
9:30:21.539 AM EDT1716471021.53931.161045032.38104500
9:30:21.660 AM EDT1716471021.66031.168245032.38104500
9:30:21.661 AM EDT1716471021.66131.1610015032.38104500
9:30:21.905 AM EDT1716471021.90531.1610015032.38104500
9:30:22.379 AM EDT1716471022.37931.17145032.38104500
9:30:22.379 AM EDT1716471022.37931.17145032.38114500
9:30:23.379 AM EDT1716471023.37931.1610015032.38114500
9:30:23.380 AM EDT1716471023.38031.1610015032.38104500
9:30:23.380 AM EDT1716471023.38031.0910015032.38104500
9:30:23.488 AM EDT1716471023.48831.1211875032.38104500
9:30:23.490 AM EDT1716471023.49031.1211875032.38104500
9:30:23.928 AM EDT1716471023.92831.1211845032.38104500
9:30:25.189 AM EDT1716471025.18931.1211875032.461001500
9:30:25.318 AM EDT1716471025.31831.1211845032.461001500
9:30:25.329 AM EDT1716471025.32931.1211875032.461001500
9:30:25.377 AM EDT1716471025.37731.1211875032.466242500
9:30:25.471 AM EDT1716471025.47131.181045032.466242500
9:30:25.520 AM EDT1716471025.52031.181045032.461001500
9:30:25.591 AM EDT1716471025.59131.1210015032.461001500
9:30:25.592 AM EDT1716471025.59231.0910015032.461001500
9:30:25.618 AM EDT1716471025.61831.0911845032.461184500
9:30:26.298 AM EDT1716471026.29831.095365032.461187500
9:30:26.330 AM EDT1716471026.33031.095365032.461184500
9:30:26.348 AM EDT1716471026.34831.095365032.466242500
9:30:26.392 AM EDT1716471026.39231.0910015032.461001500
9:30:26.485 AM EDT1716471026.48531.0910015032.441187500
9:30:26.486 AM EDT1716471026.48631.0910015032.441187500
9:30:26.493 AM EDT1716471026.49331.0910015032.441001500
9:30:26.507 AM EDT1716471026.50731.0910015032.461001500
9:30:26.526 AM EDT1716471026.52631.0910015032.441184500
9:30:26.527 AM EDT1716471026.52731.0910015032.441184500
9:30:26.553 AM EDT1716471026.55331.0910015032.41536500
9:30:26.553 AM EDT1716471026.55331.0910015032.411001500
9:30:26.605 AM EDT1716471026.60531.0910015032.3317500
9:30:26.611 AM EDT1716471026.61131.099045032.3317500
9:30:26.615 AM EDT1716471026.61531.099045032.3317500
9:30:26.620 AM EDT1716471026.62031.099045032.33204500
9:30:26.692 AM EDT1716471026.69231.099045032.33104500
9:30:26.748 AM EDT1716471026.74831.0910015032.33104500
9:30:26.760 AM EDT1716471026.76031.1145032.33104500
9:30:26.762 AM EDT1716471026.76231.16175032.33104500
9:30:26.774 AM EDT1716471026.77431.16175032.33104500
9:30:26.780 AM EDT1716471026.78031.16175032.411001500
9:30:26.825 AM EDT1716471026.82531.16175032.3817500
9:30:26.958 AM EDT1716471026.95831.166075032.3817500
9:30:26.959 AM EDT1716471026.95931.1610015032.3817500
9:30:27.076 AM EDT1716471027.07631.1610015032.3817500
9:30:27.249 AM EDT1716471027.24931.1610015032.3817500
9:30:27.273 AM EDT1716471027.27331.1610015032.3817500
9:30:27.274 AM EDT1716471027.27431.161045032.3817500
9:30:27.397 AM EDT1716471027.39731.161045032.3817500
9:30:27.439 AM EDT1716471027.43931.1145032.3817500
9:30:27.576 AM EDT1716471027.57631.111945032.3817500
9:30:27.578 AM EDT1716471027.57831.111945032.3817500
9:30:27.721 AM EDT1716471027.72131.11115032.3711500
9:30:27.726 AM EDT1716471027.72631.17175032.3711500
9:30:27.726 AM EDT1716471027.72631.17175032.3711500
9:30:27.727 AM EDT1716471027.72731.17175032.371011500
PAGE