DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.015 AM EDT1716557400.01529.5322565030.282256500
9:30:00.199 AM EDT1716557400.19929.3500315030.4450031500
9:30:00.504 AM EDT1716557400.50428.1210465031.631046500
9:30:00.540 AM EDT1716557400.54028.121475031.7147500
9:30:00.569 AM EDT1716557400.56928.391065031.39106500
9:30:00.594 AM EDT1716557400.59428.121475031.7147500
9:30:01.003 AM EDT1716557401.00328.121475031.65173500
9:30:01.045 AM EDT1716557401.04528.121475031.631046500
9:30:01.045 AM EDT1716557401.04529.5450075030.225007500
9:30:01.247 AM EDT1716557401.24729.442275030.364227500
9:30:01.437 AM EDT1716557401.43729.442275030.344224500
9:30:01.701 AM EDT1716557401.70129.442275030.282505500
9:30:01.725 AM EDT1716557401.72529.421155030.282505500
9:30:01.892 AM EDT1716557401.89229.410015030.281001500
9:30:01.893 AM EDT1716557401.89329.34380605030.281001500
9:30:01.893 AM EDT1716557401.89329.34380605030.364227500
9:30:01.894 AM EDT1716557401.89429.34380605030.274224500
9:30:02.010 AM EDT1716557402.01029.34380605030.274224500
9:30:02.216 AM EDT1716557402.21629.33211425030.274224500
9:30:02.643 AM EDT1716557402.64329.3310015030.274224500
9:30:02.645 AM EDT1716557402.64529.2118155030.274224500
9:30:02.730 AM EDT1716557402.73029.2118155030.282987500
9:30:02.745 AM EDT1716557402.74529.24181425030.282987500
9:30:02.811 AM EDT1716557402.81129.2118155030.282987500
9:30:02.884 AM EDT1716557402.88429.2236275030.282987500
9:30:03.243 AM EDT1716557403.24329.2324605030.282987500
9:30:03.248 AM EDT1716557403.24829.17275030.282987500
9:30:03.327 AM EDT1716557403.32729.17275030.282294500
9:30:03.481 AM EDT1716557403.48129.17275030.283067500
9:30:03.498 AM EDT1716557403.49829.17275030.1818142500
9:30:03.528 AM EDT1716557403.52829.17275030.1818142500
9:30:03.581 AM EDT1716557403.58129.17275030.1818142500
9:30:03.681 AM EDT1716557403.68129.17275030.1818142500
9:30:03.723 AM EDT1716557403.72329.17275030.1818142500
9:30:03.776 AM EDT1716557403.77629.17275030.282294500
9:30:03.838 AM EDT1716557403.83829.17275030.123067500
9:30:04.017 AM EDT1716557404.01729.14175030.123067500
9:30:04.044 AM EDT1716557404.04428.8718145030.123067500
9:30:04.082 AM EDT1716557404.08228.8718145030.123067500
9:30:04.113 AM EDT1716557404.11328.8718145030.1115342500
9:30:04.149 AM EDT1716557404.14928.8718145030.1115342500
9:30:04.159 AM EDT1716557404.15928.8718145030.123067500
9:30:04.185 AM EDT1716557404.18528.8718145030.111535500
9:30:04.359 AM EDT1716557404.35928.8710015030.111535500
9:30:04.360 AM EDT1716557404.36028.7276605030.111535500
9:30:04.500 AM EDT1716557404.50028.7630675030.111535500
9:30:04.647 AM EDT1716557404.64728.7630675030.0515342500
9:30:04.659 AM EDT1716557404.65928.7610015030.0515342500
9:30:04.670 AM EDT1716557404.67028.7276605030.0515342500
9:30:04.695 AM EDT1716557404.69528.7276605030.0515342500
9:30:04.702 AM EDT1716557404.70228.7276605030.051001500
9:30:04.705 AM EDT1716557404.70528.7276605030.111535500
9:30:04.890 AM EDT1716557404.89028.7830675030.111535500
9:30:05.408 AM EDT1716557405.40828.7830675030.0727660500
9:30:05.448 AM EDT1716557405.44828.7810015030.0727660500
9:30:05.450 AM EDT1716557405.45028.7276605030.0727660500
9:30:05.614 AM EDT1716557405.61428.8315355030.0727660500
9:30:05.636 AM EDT1716557405.63628.8315355030.0727660500
9:30:05.695 AM EDT1716557405.69528.7276605030.0727660500
9:30:05.810 AM EDT1716557405.81028.7830675030.0727660500
9:30:05.814 AM EDT1716557405.81428.8815355030.0727660500
9:30:06.603 AM EDT1716557406.60328.96175030.0727660500
9:30:06.605 AM EDT1716557406.60528.96175030.0727660500
9:30:06.609 AM EDT1716557406.60928.96175030.0727660500
9:30:06.614 AM EDT1716557406.61428.96275030.0727660500
9:30:07.771 AM EDT1716557407.77128.98175030.0727660500
9:30:07.777 AM EDT1716557407.77728.98275030.0727660500
9:30:07.840 AM EDT1716557407.84028.98275030.071001500
9:30:07.841 AM EDT1716557407.84128.98275030.151535500
9:30:08.370 AM EDT1716557408.37028.98275030.151535500
9:30:08.370 AM EDT1716557408.37028.98175030.151535500
9:30:08.412 AM EDT1716557408.41228.9613865030.151535500
9:30:08.418 AM EDT1716557408.41828.9613865030.151644500
9:30:08.519 AM EDT1716557408.51928.98175030.151644500
9:30:08.533 AM EDT1716557408.53328.98275030.151644500
9:30:08.547 AM EDT1716557408.54728.98375030.151644500
9:30:08.558 AM EDT1716557408.55828.98375030.151644500
9:30:08.606 AM EDT1716557408.60628.98375030.151644500
9:30:08.623 AM EDT1716557408.62328.98375030.151535500
9:30:08.628 AM EDT1716557408.62828.98375030.151535500
9:30:08.881 AM EDT1716557408.88128.98375030.151535500
9:30:08.910 AM EDT1716557408.91028.98375030.151535500
9:30:09.196 AM EDT1716557409.19628.98375030.151535500
9:30:09.239 AM EDT1716557409.23928.98375030.151535500
9:30:09.254 AM EDT1716557409.25428.98475030.151535500
9:30:09.396 AM EDT1716557409.39628.98375030.151535500
9:30:09.533 AM EDT1716557409.53328.98275030.151535500
9:30:09.534 AM EDT1716557409.53428.98175030.151535500
9:30:09.534 AM EDT1716557409.53428.9613865030.151535500
9:30:09.654 AM EDT1716557409.65428.9630675030.151535500
9:30:09.666 AM EDT1716557409.66628.9930645030.151535500
9:30:09.706 AM EDT1716557409.70629175030.151535500
9:30:09.710 AM EDT1716557409.71029175030.151535500
9:30:09.711 AM EDT1716557409.71129175030.151535500
9:30:09.717 AM EDT1716557409.71729275030.151535500
9:30:09.737 AM EDT1716557409.73729375030.151535500
9:30:09.738 AM EDT1716557409.73829375030.151535500
9:30:11.049 AM EDT1716557411.04929.02153425030.151535500
9:30:11.202 AM EDT1716557411.20229.0230675030.151535500
9:30:12.246 AM EDT1716557412.24629.0222775030.151535500
9:30:12.534 AM EDT1716557412.53429.0220045030.151535500
9:30:12.546 AM EDT1716557412.54629.02153425030.151535500
9:30:12.776 AM EDT1716557412.77629.02153425030.153064500
9:30:15.013 AM EDT1716557415.01329.02153425030.153164500
9:30:15.099 AM EDT1716557415.09929.02153425030.153064500
9:30:15.459 AM EDT1716557415.45929.02153425030.12104500
9:30:15.492 AM EDT1716557415.49229.02153425030.12204500
9:30:15.539 AM EDT1716557415.53929.0210015030.12204500
9:30:15.540 AM EDT1716557415.54028.9613865030.12204500
9:30:16.210 AM EDT1716557416.21028.9613865030.12104500
9:30:16.211 AM EDT1716557416.21128.9613865030.12104500
9:30:16.279 AM EDT1716557416.27928.9613865030.1217500
9:30:16.474 AM EDT1716557416.47428.9613865030.1217500
9:30:16.475 AM EDT1716557416.47528.9613865030.1327500
9:30:16.499 AM EDT1716557416.49928.9613865030.1317500
9:30:16.499 AM EDT1716557416.49928.9613865030.151535500
9:30:16.525 AM EDT1716557416.52528.9613865030.0917500
9:30:16.529 AM EDT1716557416.52928.9613865030.0927500
9:30:16.534 AM EDT1716557416.53428.9613865030.0927500
9:30:16.538 AM EDT1716557416.53828.9613865030.0937500
9:30:17.450 AM EDT1716557417.45028.9613865030.0937500
9:30:17.535 AM EDT1716557417.53528.9613865030.0927500
9:30:17.547 AM EDT1716557417.54728.9613865030.0917500
9:30:17.584 AM EDT1716557417.58428.9613865030.0917500
9:30:17.817 AM EDT1716557417.81728.9613865030.117500
9:30:17.868 AM EDT1716557417.86828.9613865030.117500
9:30:18.277 AM EDT1716557418.27728.9613865030.0827660500
9:30:18.388 AM EDT1716557418.38828.9613865030.083064500
9:30:18.701 AM EDT1716557418.70128.9613865030.0827660500
9:30:20.893 AM EDT1716557420.89328.8815355030.0827660500
9:30:21.098 AM EDT1716557421.09828.8815355030.051386500
9:30:21.164 AM EDT1716557421.16428.8815355030.0417500
9:30:21.224 AM EDT1716557421.22428.8815355030.0417500
9:30:21.524 AM EDT1716557421.52428.89175030.0417500
9:30:21.634 AM EDT1716557421.63428.89175030.042567500
9:30:21.705 AM EDT1716557421.70528.89175030.042557500
9:30:21.749 AM EDT1716557421.74928.89175030.042344500
9:30:21.791 AM EDT1716557421.79128.89175030.041001500
9:30:21.791 AM EDT1716557421.79128.89175030.051386500
9:30:22.354 AM EDT1716557422.35428.92175030.051386500
9:30:22.355 AM EDT1716557422.35528.92275030.051386500
9:30:22.358 AM EDT1716557422.35828.92375030.051386500
9:30:23.099 AM EDT1716557423.09928.92375030.051386500
9:30:23.238 AM EDT1716557423.23828.92375030.0317500
9:30:23.273 AM EDT1716557423.27328.931045030.0317500
9:30:23.324 AM EDT1716557423.32428.931045030.0317500
9:30:23.353 AM EDT1716557423.35328.932045030.0317500
9:30:23.359 AM EDT1716557423.35928.932045030.0317500
9:30:23.368 AM EDT1716557423.36828.9332645030.0317500
9:30:23.370 AM EDT1716557423.37028.9332645030.0317500
9:30:23.376 AM EDT1716557423.37628.9332645030.0317500
9:30:23.421 AM EDT1716557423.42128.9332645030.0317500
9:30:24.013 AM EDT1716557424.01328.9331645030.0317500
9:30:24.033 AM EDT1716557424.03328.9331645030.0317500
9:30:24.052 AM EDT1716557424.05228.9330645030.0317500
9:30:24.053 AM EDT1716557424.05328.9315745030.0317500
9:30:24.244 AM EDT1716557424.24428.9315745030.0317500
9:30:24.257 AM EDT1716557424.25728.9315745030.0317500
9:30:24.353 AM EDT1716557424.35328.9315745030.051386500
9:30:24.382 AM EDT1716557424.38228.9310015030.051386500
9:30:24.383 AM EDT1716557424.38328.9224375030.051386500
9:30:24.432 AM EDT1716557424.43228.9210015030.051386500
9:30:24.433 AM EDT1716557424.43328.8815355030.051386500
9:30:24.456 AM EDT1716557424.45628.89175030.051386500
9:30:24.466 AM EDT1716557424.46628.89175030.051386500
9:30:24.468 AM EDT1716557424.46828.89175030.051386500
9:30:24.469 AM EDT1716557424.46928.89275030.051386500
9:30:24.469 AM EDT1716557424.46928.9175030.051386500
9:30:24.469 AM EDT1716557424.46928.9175030.051386500
9:30:24.484 AM EDT1716557424.48428.9175030.051386500
9:30:24.487 AM EDT1716557424.48728.9175030.051386500
9:30:24.507 AM EDT1716557424.50728.9175030.051386500
9:30:24.515 AM EDT1716557424.51528.9175030.051386500
9:30:24.569 AM EDT1716557424.56928.9175030.051386500
9:30:24.620 AM EDT1716557424.62028.8815355030.051386500
9:30:24.764 AM EDT1716557424.76428.8830645030.051386500
9:30:25.046 AM EDT1716557425.04628.8830675030.051386500
9:30:25.068 AM EDT1716557425.06828.8825175030.051386500
9:30:25.099 AM EDT1716557425.09928.8825175030.051386500
9:30:25.129 AM EDT1716557425.12928.8825175030.051386500
9:30:25.223 AM EDT1716557425.22328.89175030.051386500
9:30:25.224 AM EDT1716557425.22428.89175030.0417500
9:30:25.344 AM EDT1716557425.34428.89175030.042457500
9:30:26.112 AM EDT1716557426.11228.94175030.042457500
9:30:26.113 AM EDT1716557426.11328.94175030.0217500
9:30:27.528 AM EDT1716557427.52828.93175030.0217500
9:30:27.530 AM EDT1716557427.53028.93175030.041001500
9:30:27.530 AM EDT1716557427.53028.93175030.0417500
9:30:27.664 AM EDT1716557427.66428.93175030.043057500
9:30:27.860 AM EDT1716557427.86028.93175030.043064500
9:30:27.886 AM EDT1716557427.88628.93175030.043064500
9:30:27.932 AM EDT1716557427.93228.93175030.041567500
9:30:28.099 AM EDT1716557428.09928.93175030.041874500
9:30:28.369 AM EDT1716557428.36928.93175030.041874500
9:30:28.378 AM EDT1716557428.37828.93175030.0417500
9:30:28.501 AM EDT1716557428.50128.8815355030.0417500
9:30:28.501 AM EDT1716557428.50128.8815355030.051386500
9:30:28.640 AM EDT1716557428.64028.8830675030.051386500
9:30:28.674 AM EDT1716557428.67428.8830775030.051386500
9:30:28.674 AM EDT1716557428.67428.8830875030.051386500
9:30:28.676 AM EDT1716557428.67628.8830975030.051386500
9:30:28.691 AM EDT1716557428.69128.8831075030.051386500
9:30:28.694 AM EDT1716557428.69428.8831175030.051386500
9:30:28.697 AM EDT1716557428.69728.8831175030.051386500
9:30:28.774 AM EDT1716557428.77428.8831175030.051386500
9:30:28.794 AM EDT1716557428.79428.8831075030.051386500
9:30:28.800 AM EDT1716557428.80028.8830975030.051386500
9:30:28.803 AM EDT1716557428.80328.8830975030.051386500
9:30:28.830 AM EDT1716557428.83028.8830975030.051386500
9:30:28.854 AM EDT1716557428.85428.8830875030.051386500
9:30:28.856 AM EDT1716557428.85628.8830775030.051386500
9:30:28.857 AM EDT1716557428.85728.8830775030.051386500
9:30:28.865 AM EDT1716557428.86528.8830645030.051386500
9:30:28.866 AM EDT1716557428.86628.8830675030.051386500
9:30:28.959 AM EDT1716557428.95928.8824775030.051386500
9:30:29.244 AM EDT1716557429.24428.8824145030.051386500
9:30:29.255 AM EDT1716557429.25528.8815355030.051386500
9:30:29.996 AM EDT1716557429.99628.8826545030.051386500
9:30:30.007 AM EDT1716557430.00728.8826545030.051386500
9:30:30.050 AM EDT1716557430.05028.8815875030.051386500
9:30:30.106 AM EDT1716557430.10628.8815355030.051386500
9:30:30.264 AM EDT1716557430.26428.8815355030.053064500
9:30:30.865 AM EDT1716557430.86528.8815355030.053064500
9:30:30.874 AM EDT1716557430.87428.8815355030.053064500
9:30:31.086 AM EDT1716557431.08628.8815355030.053064500
9:30:31.095 AM EDT1716557431.09528.8815355030.053064500
9:30:31.148 AM EDT1716557431.14828.8815355030.051386500
9:30:31.569 AM EDT1716557431.56928.8817675030.051386500
9:30:31.666 AM EDT1716557431.66628.8817675030.051386500
9:30:31.737 AM EDT1716557431.73728.8830645030.051386500
9:30:31.806 AM EDT1716557431.80628.8830645030.051386500
9:30:31.964 AM EDT1716557431.96428.8830645030.051386500
9:30:32.163 AM EDT1716557432.16328.93145030.051386500
9:30:32.164 AM EDT1716557432.16428.93145030.0414500
9:30:32.304 AM EDT1716557432.30428.93145030.042527500
9:30:32.335 AM EDT1716557432.33528.93145030.041847500
9:30:32.468 AM EDT1716557432.46828.93145030.041001500
9:30:32.468 AM EDT1716557432.46828.93145030.0414500
9:30:32.700 AM EDT1716557432.70028.93145030.041977500
9:30:32.830 AM EDT1716557432.83028.93145030.041001500
9:30:32.831 AM EDT1716557432.83128.93145030.0414500
9:30:33.680 AM EDT1716557433.68028.93145030.042477500
9:30:33.722 AM EDT1716557433.72228.93145030.041887500
9:30:33.760 AM EDT1716557433.76028.93145030.041887500
9:30:33.808 AM EDT1716557433.80828.93145030.041887500
9:30:33.817 AM EDT1716557433.81728.8815355030.041887500
9:30:33.826 AM EDT1716557433.82628.8815355030.051386500
9:30:33.988 AM EDT1716557433.98828.93145030.051386500
9:30:33.989 AM EDT1716557433.98928.93145030.0314500
9:30:35.188 AM EDT1716557435.18828.93145030.031001500
PAGE