DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.184 AM EDT1716989400.18417.8522565019.62256500
9:30:00.562 AM EDT1716989400.56217.581225019.98122500
9:30:00.604 AM EDT1716989400.60416.841695020.52169500
9:30:00.613 AM EDT1716989400.61316.871475020.52169500
9:30:00.638 AM EDT1716989400.63816.871475020.52147500
9:30:00.670 AM EDT1716989400.67016.871475020.52247500
9:30:00.775 AM EDT1716989400.77516.771695020.52169500
9:30:00.786 AM EDT1716989400.78616.9110465020.52169500
9:30:00.786 AM EDT1716989400.78616.9110465020.421046500
9:30:00.909 AM EDT1716989400.90916.841695020.52147500
9:30:01.064 AM EDT1716989401.06416.841695020.52169500
9:30:01.312 AM EDT1716989401.31216.891475020.52169500
9:30:01.320 AM EDT1716989401.32016.891475020.521511500
9:30:01.323 AM EDT1716989401.32316.8915115020.521511500
9:30:01.618 AM EDT1716989401.61817.47515019.941500
9:30:01.620 AM EDT1716989401.62017.4715115019.91511500
9:30:01.800 AM EDT1716989401.80017.9425055019.292505500
9:30:01.996 AM EDT1716989401.99617.47515019.82131500
9:30:02.011 AM EDT1716989402.01117.9415115019.291511500
9:30:02.012 AM EDT1716989402.01217.9415115019.291001500
9:30:02.016 AM EDT1716989402.01617.941015019.291001500
9:30:02.018 AM EDT1716989402.01817.4715115019.291001500
9:30:02.018 AM EDT1716989402.01817.4715115019.821001500
9:30:02.138 AM EDT1716989402.13817.4715115019.821511500
9:30:02.164 AM EDT1716989402.16417.4710515019.821511500
9:30:02.191 AM EDT1716989402.19117.4710515019.823611500
9:30:02.193 AM EDT1716989402.19317.4720515019.821141500
9:30:02.266 AM EDT1716989402.26617.4721515019.822141500
9:30:02.344 AM EDT1716989402.34417.4711515019.822041500
9:30:02.351 AM EDT1716989402.35117.4715115019.821041500
9:30:02.458 AM EDT1716989402.45817.4711515019.821141500
9:30:02.490 AM EDT1716989402.49017.4721515019.822141500
9:30:03.141 AM EDT1716989403.14117.4711515019.821141500
9:30:03.155 AM EDT1716989403.15517.4715115019.821041500
9:30:03.244 AM EDT1716989403.24417.4711515019.821141500
9:30:03.275 AM EDT1716989403.27517.4721515019.822141500
9:30:03.448 AM EDT1716989403.44817.4720515019.821141500
9:30:03.449 AM EDT1716989403.44917.4710515019.824511500
9:30:03.500 AM EDT1716989403.50017.4711515019.821141500
9:30:03.514 AM EDT1716989403.51417.4721515019.822141500
9:30:04.250 AM EDT1716989404.25017.4711515019.821151500
9:30:04.293 AM EDT1716989404.29317.4710515019.824511500
9:30:04.401 AM EDT1716989404.40117.4715115019.824511500
9:30:04.406 AM EDT1716989404.40617.4715115019.821051500
9:30:04.520 AM EDT1716989404.52017.4711515019.821151500
9:30:04.543 AM EDT1716989404.54317.4721515019.822151500
9:30:04.676 AM EDT1716989404.67617.4711515019.822151500
9:30:04.676 AM EDT1716989404.67617.4710515019.822151500
9:30:04.676 AM EDT1716989404.67617.47515019.822151500
9:30:04.676 AM EDT1716989404.67617.47515019.822051500
9:30:04.676 AM EDT1716989404.67617.47515019.821051500
9:30:04.694 AM EDT1716989404.69417.47515019.822231500
9:30:04.744 AM EDT1716989404.74417.4715115019.823911500
9:30:04.744 AM EDT1716989404.74417.4715115019.822505500
9:30:04.913 AM EDT1716989404.91317.4715115019.822505500
9:30:05.006 AM EDT1716989405.00617.4715115019.822505500
9:30:05.010 AM EDT1716989405.01017.4715115019.822505500
9:30:05.056 AM EDT1716989405.05617.47515019.822505500
9:30:05.082 AM EDT1716989405.08217.47515019.822231500
9:30:05.129 AM EDT1716989405.12917.4715435019.822231500
9:30:05.129 AM EDT1716989405.12917.4715435019.822231500
9:30:05.352 AM EDT1716989405.35217.47515019.822231500
9:30:06.190 AM EDT1716989406.19017.47415019.822231500
9:30:06.816 AM EDT1716989406.81617.51095019.822231500
9:30:06.816 AM EDT1716989406.81617.511015019.822231500
9:30:06.816 AM EDT1716989406.81617.521015019.822231500
9:30:06.879 AM EDT1716989406.87917.520015019.822231500
9:30:06.880 AM EDT1716989406.88017.510015019.822231500
9:30:06.995 AM EDT1716989406.99517.511315019.822231500
9:30:07.023 AM EDT1716989407.02317.521315019.822231500
9:30:07.455 AM EDT1716989407.45517.511415019.822231500
9:30:07.455 AM EDT1716989407.45517.510415019.822231500
9:30:07.455 AM EDT1716989407.45517.5415019.822231500
9:30:07.935 AM EDT1716989407.93517.5515019.822231500
9:30:08.040 AM EDT1716989408.04017.5415019.822231500
9:30:08.086 AM EDT1716989408.08617.5515019.822231500
9:30:08.459 AM EDT1716989408.45917.5415019.822231500
9:30:08.477 AM EDT1716989408.47717.5315019.822231500
9:30:08.485 AM EDT1716989408.48517.5215019.822231500
9:30:08.509 AM EDT1716989408.50917.5115019.822231500
9:30:08.519 AM EDT1716989408.51917.5215019.822231500
9:30:08.605 AM EDT1716989408.60517.5115019.822231500
9:30:08.736 AM EDT1716989408.73617.5215019.822231500
9:30:08.737 AM EDT1716989408.73717.5315019.822231500
9:30:09.080 AM EDT1716989409.08017.5415019.822231500
9:30:09.189 AM EDT1716989409.18917.5315019.822231500
9:30:09.502 AM EDT1716989409.50217.5415019.822231500
9:30:10.290 AM EDT1716989410.29017.5515019.822231500
9:30:10.413 AM EDT1716989410.41317.515435019.822231500
9:30:10.413 AM EDT1716989410.41317.515435019.822231500
9:30:10.513 AM EDT1716989410.51317.515435019.821543500
9:30:11.159 AM EDT1716989411.15917.515435020.02143500
9:30:11.160 AM EDT1716989411.16017.515435020.22143500
9:30:11.161 AM EDT1716989411.16117.515435020.42116500
9:30:11.162 AM EDT1716989411.16217.515435020.42116500
9:30:11.384 AM EDT1716989411.38417.515435020.42116500
9:30:11.384 AM EDT1716989411.38417.515435020.421101500
9:30:11.384 AM EDT1716989411.38417.515435020.422101500
9:30:11.385 AM EDT1716989411.38517.515435020.422505500
9:30:11.747 AM EDT1716989411.74717.525055020.422505500
9:30:11.916 AM EDT1716989411.91617.515435020.422505500
9:30:12.038 AM EDT1716989412.03817.525055020.422505500
9:30:12.142 AM EDT1716989412.14217.515435020.422505500
9:30:12.819 AM EDT1716989412.81917.525055020.422505500
9:30:12.900 AM EDT1716989412.90017.515435020.422505500
9:30:12.901 AM EDT1716989412.90117.5515020.422505500
9:30:12.933 AM EDT1716989412.93317.525055020.422505500
9:30:12.981 AM EDT1716989412.98117.5515020.422505500
9:30:13.013 AM EDT1716989413.01317.5515020.422505500
9:30:13.013 AM EDT1716989413.01317.5515020.421543500
9:30:13.015 AM EDT1716989413.01517.54655020.421543500
9:30:13.023 AM EDT1716989413.02317.515435020.421543500
9:30:13.023 AM EDT1716989413.02317.515435020.421243500
9:30:13.031 AM EDT1716989413.03117.515435020.43475500
9:30:13.056 AM EDT1716989413.05617.515435020.422505500
9:30:13.057 AM EDT1716989413.05717.515435020.422505500
9:30:13.092 AM EDT1716989413.09217.515435020.421543500
9:30:13.107 AM EDT1716989413.10717.515435020.43475500
9:30:13.116 AM EDT1716989413.11617.515435020.43475500
9:30:13.140 AM EDT1716989413.14017.515435020.43475500
9:30:13.157 AM EDT1716989413.15717.515435020.432975500
9:30:13.282 AM EDT1716989413.28217.515435020.4215500
9:30:13.282 AM EDT1716989413.28217.515435020.4225500
9:30:13.304 AM EDT1716989413.30417.515435020.4235500
9:30:13.312 AM EDT1716989413.31217.515435020.421543500
9:30:13.312 AM EDT1716989413.31217.515435020.422535500
9:30:13.314 AM EDT1716989413.31417.515435020.422545500
9:30:13.327 AM EDT1716989413.32717.515435020.422535500
9:30:13.327 AM EDT1716989413.32717.515435020.422525500
9:30:13.327 AM EDT1716989413.32717.515435020.422515500
9:30:13.327 AM EDT1716989413.32717.515435020.422505500
9:30:13.356 AM EDT1716989413.35617.515435020.335242500
9:30:13.358 AM EDT1716989413.35817.515435020.335242500
9:30:13.361 AM EDT1716989413.36117.515435020.332505500
9:30:13.507 AM EDT1716989413.50717.515435020.29525500
9:30:13.507 AM EDT1716989413.50717.515435020.293025500
9:30:13.507 AM EDT1716989413.50717.515435020.293025500
9:30:13.781 AM EDT1716989413.78117.4220015020.293025500
9:30:13.781 AM EDT1716989413.78117.4210015020.293025500
9:30:13.785 AM EDT1716989413.78517.320015020.293025500
9:30:13.785 AM EDT1716989413.78517.310015020.293025500
9:30:13.786 AM EDT1716989413.78617.310015020.293025500
9:30:13.812 AM EDT1716989413.81217.1425055020.293025500
9:30:15.199 AM EDT1716989415.19917.21655020.293025500
9:30:15.200 AM EDT1716989415.20017.215435020.293025500
9:30:15.200 AM EDT1716989415.20017.210015020.293025500
9:30:15.200 AM EDT1716989415.20017.220015020.293025500
9:30:15.221 AM EDT1716989415.22117.210015020.293025500
9:30:15.351 AM EDT1716989415.35117.210015020.281047500
9:30:15.352 AM EDT1716989415.35217.210015020.281047500
9:30:15.356 AM EDT1716989415.35617.225055020.282505500
9:30:15.385 AM EDT1716989415.38517.491145020114500
9:30:15.386 AM EDT1716989415.38617.4910015020114500
9:30:15.386 AM EDT1716989415.38617.4920015020114500
9:30:15.387 AM EDT1716989415.38717.4920015020114500
9:30:15.389 AM EDT1716989415.38917.4925055020114500
9:30:15.414 AM EDT1716989415.41417.49250550201101500
9:30:15.511 AM EDT1716989415.51117.49305550201101500
9:30:15.655 AM EDT1716989415.65517.5110650201101500
9:30:15.655 AM EDT1716989415.65517.51100150201101500
9:30:15.655 AM EDT1716989415.65517.51200150201101500
9:30:15.671 AM EDT1716989415.67117.51250550202505500
9:30:16.445 AM EDT1716989416.44517.51250550202101500
9:30:16.849 AM EDT1716989416.84917.521150202121500
9:30:16.849 AM EDT1716989416.84917.52154350202121500
9:30:16.849 AM EDT1716989416.84917.52101150202121500
9:30:16.849 AM EDT1716989416.84917.52211150202121500
9:30:17.024 AM EDT1716989417.02417.52211150202111500
9:30:17.761 AM EDT1716989417.76117.5221115019.36104500
9:30:17.761 AM EDT1716989417.76117.5221115019.361001500
9:30:17.761 AM EDT1716989417.76117.5221115019.361101500
9:30:17.761 AM EDT1716989417.76117.5221115019.362101500
9:30:17.900 AM EDT1716989417.90017.5221015019.362101500
9:30:18.205 AM EDT1716989418.20517.5220115019.361101500
9:30:18.205 AM EDT1716989418.20517.5210115019.361001500
9:30:18.205 AM EDT1716989418.20517.52115019.361001500
9:30:18.205 AM EDT1716989418.20517.5215115019.361001500
9:30:18.205 AM EDT1716989418.20517.5215115019.361511500
9:30:18.220 AM EDT1716989418.22017.5215115019.561001500
9:30:18.222 AM EDT1716989418.22217.5215115019.561001500
9:30:18.222 AM EDT1716989418.22217.5215115019.56143500
9:30:18.223 AM EDT1716989418.22317.5215115019.761001500
9:30:18.223 AM EDT1716989418.22317.5215115019.761001500
9:30:18.232 AM EDT1716989418.23217.5215115019.76143500
9:30:18.232 AM EDT1716989418.23217.5215115019.761511500
9:30:18.233 AM EDT1716989418.23317.5215115019.761001500
9:30:18.233 AM EDT1716989418.23317.5215115019.761001500
9:30:18.233 AM EDT1716989418.23317.5215115019.961001500
9:30:18.234 AM EDT1716989418.23417.5215115019.761543500
9:30:18.234 AM EDT1716989418.23417.5215115019.961001500
9:30:18.235 AM EDT1716989418.23517.5215115019.961001500
9:30:18.235 AM EDT1716989418.23517.5215115020114500
9:30:18.945 AM EDT1716989418.94517.510015020114500
9:30:18.945 AM EDT1716989418.94517.51655020114500
9:30:18.945 AM EDT1716989418.94517.516550201001500
9:30:18.946 AM EDT1716989418.94617.5154350201001500
9:30:18.952 AM EDT1716989418.95217.5154350202505500
9:30:18.953 AM EDT1716989418.95317.5151150202505500
9:30:18.953 AM EDT1716989418.95317.5100150202505500
9:30:18.953 AM EDT1716989418.95317.5110150202505500
9:30:18.953 AM EDT1716989418.95317.5210150202505500
9:30:19.064 AM EDT1716989419.06417.511550202505500
9:30:19.077 AM EDT1716989419.07717.512550202505500
9:30:19.102 AM EDT1716989419.10217.513550202505500
9:30:19.107 AM EDT1716989419.10717.514550202505500
9:30:19.113 AM EDT1716989419.11317.515550202505500
9:30:19.118 AM EDT1716989419.11817.516550202505500
9:30:19.217 AM EDT1716989419.21717.515550202505500
9:30:19.217 AM EDT1716989419.21717.514550202505500
9:30:19.217 AM EDT1716989419.21717.513550202505500
9:30:19.217 AM EDT1716989419.21717.512550202505500
9:30:19.217 AM EDT1716989419.21717.511550202505500
9:30:19.218 AM EDT1716989419.21817.5210150202505500
9:30:19.419 AM EDT1716989419.41917.511550202505500
9:30:19.419 AM EDT1716989419.41917.51151150202505500
9:30:19.420 AM EDT1716989419.42017.51100150202505500
9:30:19.420 AM EDT1716989419.42017.51200150202505500
9:30:20.193 AM EDT1716989420.19318.11750202505500
9:30:20.194 AM EDT1716989420.19418.1151150202505500
9:30:20.194 AM EDT1716989420.19418.1100150202505500
9:30:20.194 AM EDT1716989420.19418.1110150202505500
9:30:20.194 AM EDT1716989420.19418.1210150202505500
9:30:20.306 AM EDT1716989420.30618.1210450202505500
9:30:20.307 AM EDT1716989420.30718.12110150202505500
9:30:20.307 AM EDT1716989420.30718.12210150202505500
9:30:20.530 AM EDT1716989420.53018.12210150202515500
9:30:20.568 AM EDT1716989420.56818.12210150202515500
9:30:20.683 AM EDT1716989420.68318.12210150202515500
9:30:20.690 AM EDT1716989420.69018.12210150202515500
9:30:20.725 AM EDT1716989420.72518.12110150202515500
9:30:20.725 AM EDT1716989420.72518.12100150202515500
9:30:20.725 AM EDT1716989420.72517.92210150202515500
9:30:20.726 AM EDT1716989420.72617.92110150202515500
9:30:20.726 AM EDT1716989420.72617.92100150202515500
9:30:20.756 AM EDT1716989420.75617.8210150202515500
9:30:20.757 AM EDT1716989420.75717.8110150202515500
9:30:20.757 AM EDT1716989420.75717.8100150202515500
9:30:20.757 AM EDT1716989420.75717.816550202515500
9:30:20.848 AM EDT1716989420.84817.72210150202515500
9:30:20.848 AM EDT1716989420.84817.72110150202515500
9:30:20.848 AM EDT1716989420.84817.72100150202515500
9:30:20.848 AM EDT1716989420.84817.7210150202515500
9:30:20.848 AM EDT1716989420.84817.7110150202515500
9:30:20.848 AM EDT1716989420.84817.7100150202515500
9:30:20.848 AM EDT1716989420.84817.716550202515500
9:30:20.914 AM EDT1716989420.91417.6210150202515500
9:30:20.921 AM EDT1716989420.92117.6200150202515500
9:30:20.921 AM EDT1716989420.92117.6100150202515500
9:30:20.921 AM EDT1716989420.92117.616550202515500
9:30:20.923 AM EDT1716989420.92317.616550202515500
PAGE