DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.021 AM EDT1717075800.02117.03166315017.9716631500
9:30:00.431 AM EDT1717075800.43116.151225018.55122500
9:30:00.456 AM EDT1717075800.45616.151315018.55131500
9:30:00.486 AM EDT1717075800.48615.6911315019.311131500
9:30:00.573 AM EDT1717075800.57315.7111315019.311131500
9:30:00.616 AM EDT1717075800.61615.721475019.22147500
9:30:00.963 AM EDT1717075800.96315.721475019.21169500
9:30:01.123 AM EDT1717075801.12316.211065018.61106500
9:30:01.141 AM EDT1717075801.14116.21065018.6106500
9:30:01.203 AM EDT1717075801.20317.0816675017.781667500
9:30:01.233 AM EDT1717075801.23317.0816675017.751664500
9:30:01.365 AM EDT1717075801.36517.0816675017.621667500
9:30:01.523 AM EDT1717075801.52317.0825055017.621667500
9:30:01.585 AM EDT1717075801.58517.0825055017.621664500
9:30:01.678 AM EDT1717075801.67817.0825055017.621664500
9:30:01.705 AM EDT1717075801.70516.9525055017.622505500
9:30:01.735 AM EDT1717075801.73516.9425055017.621511500
9:30:01.739 AM EDT1717075801.73916.9425055017.745642500
9:30:01.739 AM EDT1717075801.73916.9425055017.741001500
9:30:01.739 AM EDT1717075801.73916.9425055017.742001500
9:30:01.755 AM EDT1717075801.75516.9425055017.742001500
9:30:01.766 AM EDT1717075801.76617.0183655017.742001500
9:30:01.768 AM EDT1717075801.76817.0183655017.742505500
9:30:01.768 AM EDT1717075801.76817.0110015017.742505500
9:30:01.768 AM EDT1717075801.76817.0120015017.742505500
9:30:01.774 AM EDT1717075801.77417.0125055017.742505500
9:30:01.779 AM EDT1717075801.77917.0110015017.742505500
9:30:01.812 AM EDT1717075801.81216.9425055017.742505500
9:30:01.833 AM EDT1717075801.83316.9325055017.742505500
9:30:01.997 AM EDT1717075801.99716.9330555017.743055500
9:30:02.379 AM EDT1717075802.37916.9325055017.742505500
9:30:02.509 AM EDT1717075802.50916.9325055017.742001500
9:30:02.756 AM EDT1717075802.75616.9325055017.741001500
9:30:02.756 AM EDT1717075802.75616.9325055017.812001500
9:30:02.756 AM EDT1717075802.75616.9325055017.812505500
9:30:04.067 AM EDT1717075804.06716.9320015017.812505500
9:30:04.067 AM EDT1717075804.06716.9310015017.812505500
9:30:04.067 AM EDT1717075804.06716.9225055017.812505500
9:30:04.442 AM EDT1717075804.44216.8425055017.812505500
9:30:04.590 AM EDT1717075804.59016.8425055017.812935500
9:30:04.605 AM EDT1717075804.60516.825055017.812935500
9:30:04.607 AM EDT1717075804.60716.825055017.8864500
9:30:04.607 AM EDT1717075804.60716.825055017.81001500
9:30:04.621 AM EDT1717075804.62116.825055017.82505500
9:30:04.759 AM EDT1717075804.75916.829355017.82505500
9:30:04.790 AM EDT1717075804.79016.825055017.82505500
9:30:04.820 AM EDT1717075804.82016.825055017.81001500
9:30:04.951 AM EDT1717075804.95116.829355017.81001500
9:30:05.069 AM EDT1717075805.06916.829355017.812935500
9:30:05.265 AM EDT1717075805.26516.825055017.812935500
9:30:05.393 AM EDT1717075805.39316.825055017.812505500
9:30:05.419 AM EDT1717075805.41916.825055017.811001500
9:30:05.453 AM EDT1717075805.45316.810015017.811001500
9:30:05.453 AM EDT1717075805.45316.721045017.811001500
9:30:05.566 AM EDT1717075805.56616.721045017.811543500
9:30:05.606 AM EDT1717075805.60616.721045017.9117500
9:30:05.621 AM EDT1717075805.62116.721045017.911543500
9:30:05.645 AM EDT1717075805.64516.6155017.911543500
9:30:05.646 AM EDT1717075805.64616.521435017.911543500
9:30:05.646 AM EDT1717075805.64616.4155017.911543500
9:30:05.646 AM EDT1717075805.64616.410015017.911543500
9:30:05.647 AM EDT1717075805.64716.41435017.911543500
9:30:05.652 AM EDT1717075805.65216.310015017.911543500
9:30:05.652 AM EDT1717075805.65216.2510115017.911543500
9:30:05.652 AM EDT1717075805.65216.25115017.911543500
9:30:05.653 AM EDT1717075805.65316.25115017.911543500
9:30:05.682 AM EDT1717075805.68216.25115017.911101500
9:30:05.709 AM EDT1717075805.70916.25115017.912101500
9:30:05.965 AM EDT1717075805.96516.25115017.912001500
9:30:05.965 AM EDT1717075805.96516.25115017.911001500
9:30:05.965 AM EDT1717075805.96516.25115017.9117500
9:30:06.091 AM EDT1717075806.09116.25115017.911543500
9:30:06.091 AM EDT1717075806.09116.25115017.911001500
9:30:06.091 AM EDT1717075806.09116.25115017.911101500
9:30:06.091 AM EDT1717075806.09116.25115017.912101500
9:30:06.166 AM EDT1717075806.16616.6840655017.912101500
9:30:06.167 AM EDT1717075806.16716.6810015017.912101500
9:30:06.167 AM EDT1717075806.16716.6811015017.912101500
9:30:06.167 AM EDT1717075806.16716.6821015017.912101500
9:30:06.168 AM EDT1717075806.16816.6825055017.912101500
9:30:06.186 AM EDT1717075806.18616.7772605017.912101500
9:30:06.186 AM EDT1717075806.18616.7772605017.912101500
9:30:06.186 AM EDT1717075806.18616.7710015017.912101500
9:30:06.186 AM EDT1717075806.18616.7720015017.912101500
9:30:06.193 AM EDT1717075806.19316.7725055017.912101500
9:30:06.261 AM EDT1717075806.26116.7725055017.864042500
9:30:06.261 AM EDT1717075806.26116.7725055017.864042500
9:30:06.262 AM EDT1717075806.26216.7729055017.864042500
9:30:06.262 AM EDT1717075806.26216.7729055017.861101500
9:30:06.262 AM EDT1717075806.26216.7729055017.862101500
9:30:06.262 AM EDT1717075806.26216.7729055017.862505500
9:30:07.194 AM EDT1717075807.19416.7725055017.862505500
9:30:07.487 AM EDT1717075807.48716.7725055017.861001500
9:30:07.537 AM EDT1717075807.53716.7725055017.861101500
9:30:07.565 AM EDT1717075807.56516.7725055017.862101500
9:30:08.478 AM EDT1717075808.47816.7725055017.861101500
9:30:08.484 AM EDT1717075808.48416.7725055017.861001500
9:30:08.595 AM EDT1717075808.59516.7725055017.861101500
9:30:08.623 AM EDT1717075808.62316.7725055017.862101500
9:30:09.082 AM EDT1717075809.08216.7725055017.861101500
9:30:09.083 AM EDT1717075809.08316.7725055017.861543500
9:30:09.209 AM EDT1717075809.20916.7725055017.861101500
9:30:09.230 AM EDT1717075809.23016.7725055017.862101500
9:30:09.390 AM EDT1717075809.39016.7725055017.861101500
9:30:09.391 AM EDT1717075809.39116.7725055017.861543500
9:30:09.507 AM EDT1717075809.50716.7725055017.861101500
9:30:09.535 AM EDT1717075809.53516.7725055017.862101500
9:30:09.651 AM EDT1717075809.65116.7725055017.861101500
9:30:09.652 AM EDT1717075809.65216.7725055017.861543500
9:30:09.771 AM EDT1717075809.77116.7725055017.861101500
9:30:09.800 AM EDT1717075809.80016.7725055017.862101500
9:30:09.883 AM EDT1717075809.88316.7725055017.861101500
9:30:09.888 AM EDT1717075809.88816.7725055017.861001500
9:30:09.997 AM EDT1717075809.99716.7725055017.861101500
9:30:10.027 AM EDT1717075810.02716.7725055017.862101500
9:30:10.306 AM EDT1717075810.30616.7725055017.862001500
9:30:10.306 AM EDT1717075810.30616.7725055017.861001500
9:30:10.306 AM EDT1717075810.30616.7725055017.861001500
9:30:10.322 AM EDT1717075810.32216.7725055017.861001500
9:30:10.324 AM EDT1717075810.32416.7725055017.861001500
9:30:10.329 AM EDT1717075810.32916.7725055017.861001500
9:30:10.332 AM EDT1717075810.33216.7725055017.861001500
9:30:10.356 AM EDT1717075810.35616.7725055017.861543500
9:30:10.358 AM EDT1717075810.35816.7725055017.967260500
9:30:10.382 AM EDT1717075810.38216.66275017.967260500
9:30:10.383 AM EDT1717075810.38316.66275017.962505500
9:30:10.401 AM EDT1717075810.40116.66275017.962505500
9:30:10.516 AM EDT1717075810.51616.66275017.9345500
9:30:10.516 AM EDT1717075810.51616.66275017.91001500
9:30:10.526 AM EDT1717075810.52616.66275017.92845500
9:30:10.574 AM EDT1717075810.57416.66275017.84687500
9:30:10.574 AM EDT1717075810.57416.66275017.841001500
9:30:10.574 AM EDT1717075810.57416.66275017.842505500
9:30:12.141 AM EDT1717075812.14116.628455017.842505500
9:30:12.240 AM EDT1717075812.24016.781315017.842505500
9:30:12.677 AM EDT1717075812.67716.781315017.842101500
9:30:12.923 AM EDT1717075812.92316.781315017.842001500
9:30:12.923 AM EDT1717075812.92316.781315017.841001500
9:30:12.923 AM EDT1717075812.92316.781315017.92845500
9:30:13.240 AM EDT1717075813.24016.6834425017.92845500
9:30:13.241 AM EDT1717075813.24116.6810015017.92845500
9:30:13.241 AM EDT1717075813.24116.6820015017.92845500
9:30:13.246 AM EDT1717075813.24616.6825055017.92845500
9:30:14.633 AM EDT1717075814.63316.69175017.92845500
9:30:14.668 AM EDT1717075814.66816.692045017.92845500
9:30:14.691 AM EDT1717075814.69116.693045017.92845500
9:30:14.726 AM EDT1717075814.72616.694045017.92845500
9:30:14.847 AM EDT1717075814.84716.693045017.92845500
9:30:14.876 AM EDT1717075814.87616.692045017.92845500
9:30:14.918 AM EDT1717075814.91816.691045017.92845500
9:30:14.953 AM EDT1717075814.95316.69575017.92845500
9:30:14.967 AM EDT1717075814.96716.69575017.92845500
9:30:15.781 AM EDT1717075815.78116.69575017.92845500
9:30:15.977 AM EDT1717075815.97716.69475017.92845500
9:30:16.003 AM EDT1717075816.00316.762605017.92845500
9:30:16.003 AM EDT1717075816.00316.725055017.92845500
9:30:17.055 AM EDT1717075817.05516.71145017.92845500
9:30:17.055 AM EDT1717075817.05516.71145017.8914500
9:30:17.056 AM EDT1717075817.05616.71145017.891543500
9:30:17.056 AM EDT1717075817.05616.71145017.891001500
9:30:17.056 AM EDT1717075817.05616.71145017.891101500
9:30:17.056 AM EDT1717075817.05616.71145017.892101500
9:30:17.937 AM EDT1717075817.93716.721045017.892101500
9:30:17.943 AM EDT1717075817.94316.722045017.892101500
9:30:18.056 AM EDT1717075818.05616.722045017.892101500
9:30:18.081 AM EDT1717075818.08116.721045017.892101500
9:30:18.086 AM EDT1717075818.08616.725055017.892101500
9:30:18.101 AM EDT1717075818.10116.725055017.891101500
9:30:18.102 AM EDT1717075818.10216.725055017.891543500
9:30:18.217 AM EDT1717075818.21716.725055017.891101500
9:30:18.232 AM EDT1717075818.23216.725055017.891001500
9:30:18.232 AM EDT1717075818.23216.725055017.92845500
9:30:18.297 AM EDT1717075818.29716.71175017.92845500
9:30:18.298 AM EDT1717075818.29816.71175017.8917500
9:30:18.341 AM EDT1717075818.34116.71175017.891543500
9:30:18.341 AM EDT1717075818.34116.71175017.891101500
9:30:18.341 AM EDT1717075818.34116.71175017.892101500
9:30:18.749 AM EDT1717075818.74916.71275017.892101500
9:30:18.749 AM EDT1717075818.74916.71275017.8817500
9:30:18.749 AM EDT1717075818.74916.7110015017.8817500
9:30:18.749 AM EDT1717075818.74916.7111015017.8817500
9:30:18.749 AM EDT1717075818.74916.7121015017.8817500
9:30:18.750 AM EDT1717075818.75016.7121015017.881543500
9:30:18.750 AM EDT1717075818.75016.7121015017.881543500
9:30:18.750 AM EDT1717075818.75016.7121015017.881101500
9:30:18.750 AM EDT1717075818.75016.7121015017.882101500
9:30:18.885 AM EDT1717075818.88516.7125055017.882101500
9:30:18.919 AM EDT1717075818.91916.7121015017.882101500
9:30:19.003 AM EDT1717075819.00316.7111015017.882001500
9:30:19.004 AM EDT1717075819.00416.711015017.881001500
9:30:19.113 AM EDT1717075819.11316.7111015017.881101500
9:30:19.141 AM EDT1717075819.14116.7121015017.882101500
9:30:19.298 AM EDT1717075819.29816.7111015017.882101500
9:30:19.298 AM EDT1717075819.29816.7110015017.882101500
9:30:19.298 AM EDT1717075819.29816.71175017.882101500
9:30:19.749 AM EDT1717075819.74916.721015017.882101500
9:30:19.750 AM EDT1717075819.75016.725055017.882505500
9:30:19.842 AM EDT1717075819.84216.725055017.77131500
9:30:19.843 AM EDT1717075819.84316.725055017.771543500
9:30:19.843 AM EDT1717075819.84316.725055017.771001500
9:30:19.843 AM EDT1717075819.84316.725055017.772001500
9:30:19.871 AM EDT1717075819.87116.725055017.771001500
9:30:19.871 AM EDT1717075819.87116.725055017.771543500
9:30:19.993 AM EDT1717075819.99316.725055017.771001500
9:30:20.022 AM EDT1717075820.02216.725055017.772001500
9:30:20.055 AM EDT1717075820.05516.725055017.772001500
9:30:20.055 AM EDT1717075820.05516.725055017.771001500
9:30:20.055 AM EDT1717075820.05516.725055017.77131500
9:30:20.158 AM EDT1717075820.15816.71175017.77131500
9:30:20.210 AM EDT1717075820.21016.71275017.77131500
9:30:20.229 AM EDT1717075820.22916.71375017.77131500
9:30:20.286 AM EDT1717075820.28616.71275017.77131500
9:30:20.345 AM EDT1717075820.34516.71175017.77131500
9:30:20.366 AM EDT1717075820.36616.71175017.77131500
9:30:20.398 AM EDT1717075820.39816.725055017.77131500
9:30:20.910 AM EDT1717075820.91016.71175017.77131500
9:30:20.911 AM EDT1717075820.91116.71175017.77131500
9:30:21.399 AM EDT1717075821.39916.71175017.882505500
9:30:21.399 AM EDT1717075821.39916.71175017.891001500
9:30:21.401 AM EDT1717075821.40116.71175017.891001500
9:30:21.402 AM EDT1717075821.40216.71175017.8917500
9:30:21.577 AM EDT1717075821.57716.717045017.8917500
9:30:21.577 AM EDT1717075821.57716.717045017.89514500
9:30:21.578 AM EDT1717075821.57816.7110015017.89514500
9:30:21.578 AM EDT1717075821.57816.7111015017.89514500
9:30:21.578 AM EDT1717075821.57816.7121015017.89514500
9:30:21.578 AM EDT1717075821.57816.7121015017.89514500
9:30:21.578 AM EDT1717075821.57816.7121015017.891101500
9:30:21.578 AM EDT1717075821.57816.7121015017.892101500
9:30:21.579 AM EDT1717075821.57916.7125055017.892505500
9:30:21.730 AM EDT1717075821.73016.7125055017.892855500
9:30:22.595 AM EDT1717075822.59516.7125055017.892505500
9:30:22.607 AM EDT1717075822.60716.725055017.922505500
9:30:22.787 AM EDT1717075822.78716.728555017.922855500
9:30:22.790 AM EDT1717075822.79016.737045017.922855500
9:30:22.790 AM EDT1717075822.79016.7325055017.922855500
9:30:22.822 AM EDT1717075822.82216.728555017.922855500
9:30:22.854 AM EDT1717075822.85416.72115017.7611500
9:30:23.294 AM EDT1717075823.29416.728555017.922505500
9:30:23.449 AM EDT1717075823.44916.747075017.922505500
9:30:23.450 AM EDT1717075823.45016.7410015017.922505500
9:30:23.450 AM EDT1717075823.45016.7420015017.922505500
9:30:23.450 AM EDT1717075823.45016.7425055017.922505500
9:30:24.107 AM EDT1717075824.10716.7425055017.922855500
9:30:24.128 AM EDT1717075824.12816.7425055017.7514500
9:30:24.832 AM EDT1717075824.83216.75175017.7514500
9:30:24.832 AM EDT1717075824.83216.75175017.7514500
9:30:24.833 AM EDT1717075824.83316.75175017.751001500
9:30:24.833 AM EDT1717075824.83316.75175017.752001500
9:30:25.141 AM EDT1717075825.14116.75175017.752001500
PAGE