DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.102 AM EDT1717162200.10249.151225052.15122500
9:30:00.139 AM EDT1717162200.13950.276065051.09626500
9:30:00.434 AM EDT1717162200.43448.181095053.06131500
9:30:00.500 AM EDT1717162200.50048.181095053.18109500
9:30:00.509 AM EDT1717162200.50948.8710465052.381046500
9:30:00.510 AM EDT1717162200.51049.671435051.69143500
9:30:00.537 AM EDT1717162200.53749.471435051.69143500
9:30:00.537 AM EDT1717162200.53749.471435051.89143500
9:30:00.577 AM EDT1717162200.57749.271435051.89143500
9:30:00.577 AM EDT1717162200.57749.271435052.09143500
9:30:00.615 AM EDT1717162200.61549.071435052.09143500
9:30:00.615 AM EDT1717162200.61549.071435052.29143500
9:30:00.646 AM EDT1717162200.64648.8710465052.29143500
9:30:00.646 AM EDT1717162200.64648.8710465052.381046500
9:30:00.656 AM EDT1717162200.65650.1914445051.091444500
9:30:01.198 AM EDT1717162201.19849.431475052.18131500
9:30:01.233 AM EDT1717162201.23350.1814475051.11447500
9:30:01.353 AM EDT1717162201.35350.18144750511447500
9:30:01.388 AM EDT1717162201.38850.1891750511447500
9:30:02.034 AM EDT1717162202.03450.18251150512511500
9:30:02.045 AM EDT1717162202.04550.1672425051.136665500
9:30:02.119 AM EDT1717162202.11950.1672425051.136665500
9:30:02.160 AM EDT1717162202.16050.1672425051.132511500
9:30:02.161 AM EDT1717162202.16150.1672425051.22667500
9:30:02.250 AM EDT1717162202.25050.1672425051.16742500
9:30:02.272 AM EDT1717162202.27250.1625115051.16742500
9:30:02.273 AM EDT1717162202.27349.986675051.16742500
9:30:02.274 AM EDT1717162202.27450.213475051.11347500
9:30:02.423 AM EDT1717162202.42350.2167425051.11347500
9:30:02.447 AM EDT1717162202.44750.2167425051.11347500
9:30:02.748 AM EDT1717162202.74850.2167425051.051001500
9:30:02.754 AM EDT1717162202.75450.2167425051.051001500
9:30:02.852 AM EDT1717162202.85250.2167425051.052511500
9:30:02.853 AM EDT1717162202.85350.2167425051.061001500
9:30:03.048 AM EDT1717162203.04850.2167425051.062543500
9:30:03.057 AM EDT1717162203.05750.2167425051.081001500
9:30:03.078 AM EDT1717162203.07850.2167425051.16742500
9:30:03.392 AM EDT1717162203.39250.2110015051.1821500
9:30:03.415 AM EDT1717162203.41550.2110015051.17511500
9:30:03.430 AM EDT1717162203.43050.2110015051.17511500
9:30:03.438 AM EDT1717162203.43850.2110015051.17511500
9:30:03.478 AM EDT1717162203.47850.2110015051.1971500
9:30:03.504 AM EDT1717162203.50450.2110015051.17511500
9:30:03.504 AM EDT1717162203.50450.2110015051.17511500
9:30:03.507 AM EDT1717162203.50750.2110015051.16742500
9:30:03.524 AM EDT1717162203.52450.2110015051.16742500
9:30:03.525 AM EDT1717162203.52550.2110015051.16742500
9:30:03.526 AM EDT1717162203.52650.2110015051.16742500
9:30:03.527 AM EDT1717162203.52750.2110015051.16742500
9:30:03.531 AM EDT1717162203.53150.2110015051.16742500
9:30:03.534 AM EDT1717162203.53450.2110015051.16742500
9:30:03.538 AM EDT1717162203.53850.2110015051.16742500
9:30:03.581 AM EDT1717162203.58150.2110015051.16742500
9:30:03.586 AM EDT1717162203.58650.2110015051.16742500
9:30:03.602 AM EDT1717162203.60250.2110015051.16742500
9:30:03.860 AM EDT1717162203.86050.2175115051.16742500
9:30:03.873 AM EDT1717162203.87350.2167425051.16742500
9:30:03.938 AM EDT1717162203.93850.2110015051.16742500
9:30:03.951 AM EDT1717162203.95150.2110015051.11001500
9:30:04.058 AM EDT1717162204.05850.2167425051.16742500
9:30:04.167 AM EDT1717162204.16750.2110015051.11001500
9:30:04.311 AM EDT1717162204.31150.2110015051.11227500
9:30:04.322 AM EDT1717162204.32250.2110015051.11224500
9:30:04.675 AM EDT1717162204.67550.2110015051.11001500
9:30:04.959 AM EDT1717162204.95950.2110015051.11244500
9:30:05.425 AM EDT1717162205.42550.2110015051.11001500
9:30:05.774 AM EDT1717162205.77450.2167425051.16742500
9:30:05.932 AM EDT1717162205.93250.2112445051.16742500
9:30:05.950 AM EDT1717162205.95050.2112445051.11001500
9:30:06.112 AM EDT1717162206.11250.2112445051.16742500
9:30:06.134 AM EDT1717162206.13450.2112445051.1811060500
9:30:06.172 AM EDT1717162206.17250.2167425051.1811060500
9:30:06.213 AM EDT1717162206.21350.2167425051.1811060500
9:30:06.214 AM EDT1717162206.21450.2167425051.1811060500
9:30:06.227 AM EDT1717162206.22750.2167425051.1811060500
9:30:06.250 AM EDT1717162206.25050.2167425051.1811060500
9:30:06.268 AM EDT1717162206.26850.2167425051.181244500
9:30:06.287 AM EDT1717162206.28750.2110015051.181244500
9:30:06.345 AM EDT1717162206.34550.0610015051.181244500
9:30:06.530 AM EDT1717162206.53050.0812475051.181244500
9:30:06.574 AM EDT1717162206.57450.0812475051.181247500
9:30:06.581 AM EDT1717162206.58150.0810015051.181244500
9:30:06.582 AM EDT1717162206.58250.0610015051.181244500
9:30:06.911 AM EDT1717162206.91150.0661655051.181244500
9:30:06.985 AM EDT1717162206.98550.0661655051.176242500
9:30:06.985 AM EDT1717162206.98550.1962425051.176242500
9:30:07.050 AM EDT1717162207.05050.1910015051.171001500
9:30:07.149 AM EDT1717162207.14950.212475051.171001500
9:30:07.150 AM EDT1717162207.15050.212475051.171001500
9:30:07.167 AM EDT1717162207.16750.212445051.171001500
9:30:07.193 AM EDT1717162207.19350.210015051.171001500
9:30:07.193 AM EDT1717162207.19350.1910015051.171001500
9:30:07.324 AM EDT1717162207.32450.212475051.171001500
9:30:07.324 AM EDT1717162207.32450.212475051.161247500
9:30:09.867 AM EDT1717162209.86750.212475051.156342500
9:30:09.867 AM EDT1717162209.86750.212475051.151001500
9:30:09.874 AM EDT1717162209.87450.212445051.151001500
9:30:09.876 AM EDT1717162209.87650.212475051.151001500
9:30:10.512 AM EDT1717162210.51250.212475051.1811060500
9:30:10.539 AM EDT1717162210.53950.235765051.1811060500
9:30:10.540 AM EDT1717162210.54050.2310015051.1811060500
9:30:10.634 AM EDT1717162210.63450.2310015051.181267500
9:30:10.704 AM EDT1717162210.70450.235765051.181267500
9:30:10.734 AM EDT1717162210.73450.235765051.181267500
9:30:10.842 AM EDT1717162210.84250.2310015051.181267500
9:30:10.956 AM EDT1717162210.95650.2310015051.181267500
9:30:11.338 AM EDT1717162211.33850.23114605051.181267500
9:30:11.465 AM EDT1717162211.46550.23114605051.181267500
9:30:11.466 AM EDT1717162211.46650.2312645051.181267500
9:30:11.501 AM EDT1717162211.50150.2312645051.181267500
9:30:11.536 AM EDT1717162211.53650.2312645051.181267500
9:30:11.539 AM EDT1717162211.53950.2312645051.1811060500
9:30:11.582 AM EDT1717162211.58250.23114605051.1811060500
9:30:11.738 AM EDT1717162211.73850.2912645051.1811060500
9:30:12.079 AM EDT1717162212.07950.2912645051.181237500
9:30:12.099 AM EDT1717162212.09950.2910015051.181237500
9:30:12.100 AM EDT1717162212.10050.23114605051.181237500
9:30:12.149 AM EDT1717162212.14950.23114605051.1811060500
9:30:12.205 AM EDT1717162212.20550.2412475051.1811060500
9:30:12.220 AM EDT1717162212.22050.2412475051.1811060500
9:30:12.228 AM EDT1717162212.22850.2410015051.1811060500
9:30:12.229 AM EDT1717162212.22950.23114605051.1811060500
9:30:12.253 AM EDT1717162212.25350.2412445051.1811060500
9:30:12.371 AM EDT1717162212.37150.3162425051.1811060500
9:30:12.371 AM EDT1717162212.37150.3110015051.1811060500
9:30:13.316 AM EDT1717162213.31650.3110015051.181244500
9:30:13.687 AM EDT1717162213.68750.3110015051.181244500
9:30:13.782 AM EDT1717162213.78250.3110015051.1811060500
9:30:14.331 AM EDT1717162214.33150.3162425051.1811060500
9:30:14.471 AM EDT1717162214.47150.3110015051.1811060500
9:30:14.858 AM EDT1717162214.85850.3162425051.1811060500
9:30:15.061 AM EDT1717162215.06150.3162425051.181247500
9:30:15.096 AM EDT1717162215.09650.3162425051.181247500
9:30:15.111 AM EDT1717162215.11150.3110015051.181247500
9:30:15.118 AM EDT1717162215.11850.3110015051.181244500
9:30:15.270 AM EDT1717162215.27050.3110015051.181247500
9:30:15.572 AM EDT1717162215.57250.3110015051.1811060500
9:30:16.032 AM EDT1717162216.03250.3162425051.1811060500
9:30:16.172 AM EDT1717162216.17250.3110015051.1811060500
9:30:16.834 AM EDT1717162216.83450.3212875051.1811060500
9:30:17.162 AM EDT1717162217.16250.3212875051.1717500
9:30:18.166 AM EDT1717162218.16650.3212875051.1811060500
9:30:18.284 AM EDT1717162218.28450.3212875051.181287500
9:30:18.383 AM EDT1717162218.38350.3212875051.1811060500
9:30:18.402 AM EDT1717162218.40250.3162425051.1811060500
9:30:18.425 AM EDT1717162218.42550.3162425051.1811060500
9:30:18.508 AM EDT1717162218.50850.3162425051.1811060500
9:30:18.571 AM EDT1717162218.57150.3110015051.1811060500
9:30:18.692 AM EDT1717162218.69250.375765051.1811060500
9:30:18.692 AM EDT1717162218.69250.3710015051.1811060500
9:30:19.273 AM EDT1717162219.27350.375765051.1811060500
9:30:19.417 AM EDT1717162219.41750.3710015051.1811060500
9:30:19.528 AM EDT1717162219.52850.3710015051.181287500
9:30:19.721 AM EDT1717162219.72150.3710015051.1811060500
9:30:19.779 AM EDT1717162219.77950.375765051.1811060500
9:30:19.927 AM EDT1717162219.92750.3710015051.1811060500
9:30:21.407 AM EDT1717162221.40750.3710015051.1714500
9:30:21.549 AM EDT1717162221.54950.3712445051.1714500
9:30:21.827 AM EDT1717162221.82750.375765051.1714500
9:30:21.946 AM EDT1717162221.94650.3710015051.1714500
9:30:22.410 AM EDT1717162222.41050.3710015051.1714500
9:30:22.411 AM EDT1717162222.41150.3710015051.1811060500
9:30:22.527 AM EDT1717162222.52750.3710015051.181287500
9:30:22.653 AM EDT1717162222.65350.375765051.181287500
9:30:22.713 AM EDT1717162222.71350.375765051.181284500
9:30:22.728 AM EDT1717162222.72850.375765051.181287500
9:30:22.798 AM EDT1717162222.79850.3710015051.181287500
9:30:22.927 AM EDT1717162222.92750.3710015051.181284500
9:30:22.958 AM EDT1717162222.95850.3710015051.181287500
9:30:23.913 AM EDT1717162223.91350.3710015051.1714500
9:30:23.961 AM EDT1717162223.96150.3710015051.1611500
9:30:24.449 AM EDT1717162224.44950.37145051.1611500
9:30:24.578 AM EDT1717162224.57850.3710015051.1611500
9:30:25.140 AM EDT1717162225.14050.3710015051.1714500
9:30:25.184 AM EDT1717162225.18450.37145051.1714500
9:30:25.303 AM EDT1717162225.30350.37145051.171294500
9:30:25.467 AM EDT1717162225.46750.3110015051.171294500
9:30:25.468 AM EDT1717162225.46850.3110015051.171284500
9:30:25.491 AM EDT1717162225.49150.3162425051.171284500
9:30:25.495 AM EDT1717162225.49550.3162425051.181287500
9:30:25.580 AM EDT1717162225.58050.3162425051.181287500
9:30:25.620 AM EDT1717162225.62050.3110015051.181287500
9:30:25.724 AM EDT1717162225.72450.3162425051.181287500
9:30:25.739 AM EDT1717162225.73950.3162425051.181284500
9:30:25.761 AM EDT1717162225.76150.3162425051.181287500
9:30:25.869 AM EDT1717162225.86950.3110015051.181287500
9:30:26.004 AM EDT1717162226.00450.3110015051.181287500
9:30:26.114 AM EDT1717162226.11450.3110015051.1811060500
9:30:26.170 AM EDT1717162226.17050.2510015051.1811060500
9:30:26.339 AM EDT1717162226.33950.2512845051.1811060500
9:30:26.379 AM EDT1717162226.37950.255765051.1811060500
9:30:26.476 AM EDT1717162226.47650.37175051.1811060500
9:30:26.476 AM EDT1717162226.47650.37175051.1617500
9:30:27.008 AM EDT1717162227.00850.3710015051.1617500
9:30:27.008 AM EDT1717162227.00850.3710015051.161001500
9:30:27.680 AM EDT1717162227.68050.3864425051.161001500
9:30:27.680 AM EDT1717162227.68050.3810015051.161001500
9:30:27.797 AM EDT1717162227.79750.3812845051.161001500
9:30:27.944 AM EDT1717162227.94450.3812845051.1624500
9:30:28.078 AM EDT1717162228.07850.3812845051.161001500
9:30:28.393 AM EDT1717162228.39350.3812845051.161001500
9:30:28.393 AM EDT1717162228.39350.3812845051.1614500
9:30:28.944 AM EDT1717162228.94450.3812845051.1717500
9:30:29.527 AM EDT1717162229.52750.3812845051.1717500
9:30:29.528 AM EDT1717162229.52850.3812845051.171001500
9:30:29.548 AM EDT1717162229.54850.39145051.171001500
9:30:29.548 AM EDT1717162229.54850.39145051.1614500
9:30:30.260 AM EDT1717162230.26050.475765051.1614500
9:30:30.401 AM EDT1717162230.40150.512675051.1614500
9:30:30.443 AM EDT1717162230.44350.512675051.1614500
9:30:30.646 AM EDT1717162230.64650.512675051.171001500
9:30:30.646 AM EDT1717162230.64650.512675051.1714500
9:30:30.923 AM EDT1717162230.92350.512675051.1714500
9:30:31.073 AM EDT1717162231.07350.59545051.1714500
9:30:31.074 AM EDT1717162231.07450.475765051.1714500
9:30:31.202 AM EDT1717162231.20250.4710015051.1714500
9:30:31.239 AM EDT1717162231.23950.4712645051.1714500
9:30:31.531 AM EDT1717162231.53150.4712645051.3111460500
9:30:31.549 AM EDT1717162231.54950.4710015051.3111460500
9:30:32.233 AM EDT1717162232.23350.475765051.3111460500
9:30:32.363 AM EDT1717162232.36350.4710015051.3111460500
9:30:32.538 AM EDT1717162232.53850.475765051.3111460500
9:30:32.683 AM EDT1717162232.68350.4710015051.3111460500
9:30:33.100 AM EDT1717162233.10050.475765051.3111460500
9:30:33.234 AM EDT1717162233.23450.4710015051.3111460500
9:30:33.467 AM EDT1717162233.46750.475765051.3111460500
9:30:33.539 AM EDT1717162233.53950.475765051.3111460500
9:30:33.610 AM EDT1717162233.61050.4710015051.3111460500
9:30:33.704 AM EDT1717162233.70450.4710015051.3111460500
9:30:34.037 AM EDT1717162234.03750.475765051.3111460500
9:30:34.158 AM EDT1717162234.15850.4710015051.3111460500
9:30:35.992 AM EDT1717162235.99250.475765051.3111460500
9:30:36.124 AM EDT1717162236.12450.4710015051.3111460500
9:30:36.467 AM EDT1717162236.46750.475765051.3111460500
9:30:36.612 AM EDT1717162236.61250.4710015051.3111460500
9:30:37.218 AM EDT1717162237.21850.475765051.3111460500
9:30:37.360 AM EDT1717162237.36050.4710015051.3111460500
9:30:40.106 AM EDT1717162240.10650.475765051.3111460500
9:30:40.307 AM EDT1717162240.30750.4710015051.3111460500
9:30:40.761 AM EDT1717162240.76150.475765051.3111460500
9:30:40.894 AM EDT1717162240.89450.4710015051.3111460500
9:30:41.456 AM EDT1717162241.45650.42114605051.3111460500
9:30:43.468 AM EDT1717162243.46850.43175051.3111460500
9:30:43.468 AM EDT1717162243.46850.43175051.317500
9:30:43.521 AM EDT1717162243.52150.48175051.317500
9:30:43.521 AM EDT1717162243.52150.48175051.327500
9:30:43.522 AM EDT1717162243.52250.48175051.31001500
9:30:44.405 AM EDT1717162244.40550.48175051.327500
9:30:44.577 AM EDT1717162244.57750.48175051.31001500
9:30:44.973 AM EDT1717162244.97350.48175051.31001500
PAGE