DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.046 AM EDT1717421400.04621.65200315022.5420031500
9:30:00.165 AM EDT1717421400.16520.281315023.28131500
9:30:00.284 AM EDT1717421400.28420.211475023.86147500
9:30:00.307 AM EDT1717421400.30720.2211315023.841131500
9:30:00.501 AM EDT1717421400.50120.3210465023.831046500
9:30:00.563 AM EDT1717421400.56320.3210465023.281131500
9:30:00.599 AM EDT1717421400.59920.581065023.281131500
9:30:00.727 AM EDT1717421400.72720.3210465023.281131500
9:30:00.742 AM EDT1717421400.74221.4720045022.412004500
9:30:00.778 AM EDT1717421400.77821.51045022.412004500
9:30:00.781 AM EDT1717421400.78121.52045022.412004500
9:30:00.798 AM EDT1717421400.79821.53045022.412004500
9:30:00.803 AM EDT1717421400.80321.54045022.412004500
9:30:01.059 AM EDT1717421401.05921.8720045022.412004500
9:30:01.678 AM EDT1717421401.67821.8725055022.412505500
9:30:03.447 AM EDT1717421403.44721.8725055022.412511500
9:30:03.447 AM EDT1717421403.44721.8725115022.412511500
9:30:03.489 AM EDT1717421403.48921.8710015022.411001500
9:30:03.576 AM EDT1717421403.57621.8725055022.412505500
9:30:03.705 AM EDT1717421403.70521.8725115022.412511500
9:30:03.719 AM EDT1717421403.71921.6775425022.437542500
9:30:03.731 AM EDT1717421403.73121.5975655022.437542500
9:30:03.787 AM EDT1717421403.78721.5975655022.437542500
9:30:03.825 AM EDT1717421403.82521.5925055022.432505500
9:30:03.937 AM EDT1717421403.93721.6175425022.432505500
9:30:03.967 AM EDT1717421403.96721.6175425022.437542500
9:30:03.982 AM EDT1717421403.98221.5925115022.437542500
9:30:04.014 AM EDT1717421404.01421.52045022.437542500
9:30:04.015 AM EDT1717421404.01521.52045022.381504500
9:30:04.061 AM EDT1717421404.06121.510015022.381504500
9:30:04.086 AM EDT1717421404.08621.525055022.382505500
9:30:04.187 AM EDT1717421404.18721.6175425022.382505500
9:30:04.188 AM EDT1717421404.18821.6125055022.382505500
9:30:05.530 AM EDT1717421405.53021.6214245022.382505500
9:30:05.535 AM EDT1717421405.53521.6225055022.382505500
9:30:08.066 AM EDT1717421408.06621.6225055022.38834500
9:30:08.066 AM EDT1717421408.06621.6213645022.38834500
9:30:08.128 AM EDT1717421408.12821.6225055022.382505500
9:30:08.715 AM EDT1717421408.71521.6413645022.382505500
9:30:08.718 AM EDT1717421408.71821.6425055022.382505500
9:30:10.937 AM EDT1717421410.93721.6425055022.432505500
9:30:11.093 AM EDT1717421411.09321.6425055022.421364500
9:30:11.095 AM EDT1717421411.09521.6425055022.422505500
9:30:12.292 AM EDT1717421412.29221.6425055022.3714500
9:30:12.343 AM EDT1717421412.34321.6425055022.372543500
9:30:12.386 AM EDT1717421412.38621.6425055022.372505500
9:30:13.546 AM EDT1717421413.54621.6425055022.432505500
9:30:13.756 AM EDT1717421413.75621.6425055022.4212260500
9:30:13.756 AM EDT1717421413.75621.6425055022.422505500
9:30:16.558 AM EDT1717421416.55821.65145022.422505500
9:30:16.558 AM EDT1717421416.55821.65145022.4114500
9:30:16.558 AM EDT1717421416.55821.6525435022.4114500
9:30:16.559 AM EDT1717421416.55921.6510015022.4114500
9:30:16.559 AM EDT1717421416.55921.6525055022.4114500
9:30:16.559 AM EDT1717421416.55921.6525055022.412543500
9:30:16.583 AM EDT1717421416.58321.6525055022.412505500
9:30:19.348 AM EDT1717421419.34821.6525055022.345842500
9:30:19.350 AM EDT1717421419.35021.6525055022.342505500
9:30:20.898 AM EDT1717421420.89821.6525055022.33106500
9:30:20.899 AM EDT1717421420.89921.6525055022.332543500
9:30:20.899 AM EDT1717421420.89921.6525055022.332505500
9:30:21.514 AM EDT1717421421.51421.6510015022.33106500
9:30:21.515 AM EDT1717421421.51521.5125055022.33106500
9:30:21.704 AM EDT1717421421.70421.5125055022.332543500
9:30:21.714 AM EDT1717421421.71421.5125055022.332505500
9:30:21.846 AM EDT1717421421.84621.52145022.332505500
9:30:21.847 AM EDT1717421421.84721.52145022.3214500
9:30:21.847 AM EDT1717421421.84721.5225435022.3214500
9:30:21.847 AM EDT1717421421.84721.5210015022.3214500
9:30:21.847 AM EDT1717421421.84721.5210015022.322543500
9:30:21.853 AM EDT1717421421.85321.5225055022.322505500
9:30:22.092 AM EDT1717421422.09221.5225435022.322543500
9:30:22.117 AM EDT1717421422.11721.53145022.322543500
9:30:22.118 AM EDT1717421422.11821.53145022.3114500
9:30:22.136 AM EDT1717421422.13621.5325435022.3114500
9:30:22.136 AM EDT1717421422.13621.5325435022.312543500
9:30:22.228 AM EDT1717421422.22821.5310015022.312543500
9:30:22.247 AM EDT1717421422.24721.5310015022.312543500
9:30:22.548 AM EDT1717421422.54821.5310015022.312543500
9:30:22.564 AM EDT1717421422.56421.5310015022.312543500
9:30:22.587 AM EDT1717421422.58721.5310015022.312543500
9:30:23.119 AM EDT1717421423.11921.5310015022.3217500
9:30:23.120 AM EDT1717421423.12021.5325055022.3217500
9:30:23.325 AM EDT1717421423.32521.5325055022.322543500
9:30:23.338 AM EDT1717421423.33821.5325055022.322505500
9:30:23.464 AM EDT1717421423.46421.5310015022.322505500
9:30:23.464 AM EDT1717421423.46421.5310015022.322543500
9:30:23.465 AM EDT1717421423.46521.5310015022.345842500
9:30:23.558 AM EDT1717421423.55821.5310015022.3317500
9:30:23.558 AM EDT1717421423.55821.5310015022.332543500
9:30:23.559 AM EDT1717421423.55921.5310015022.332543500
9:30:23.559 AM EDT1717421423.55921.5325055022.332543500
9:30:23.564 AM EDT1717421423.56421.7125605022.332543500
9:30:23.564 AM EDT1717421423.56421.7125605022.122560500
9:30:23.564 AM EDT1717421423.56421.7110015022.122560500
9:30:23.573 AM EDT1717421423.57321.7110015022.11251500
9:30:23.600 AM EDT1717421423.60021.7125055022.112505500
9:30:23.606 AM EDT1717421423.60621.7125055022.12560500
9:30:23.624 AM EDT1717421423.62421.7125055022.12505500
9:30:24.495 AM EDT1717421424.49521.7125055022.09251500
9:30:24.496 AM EDT1717421424.49621.7125055022.08251500
9:30:24.510 AM EDT1717421424.51021.7125055022.07251500
9:30:24.537 AM EDT1717421424.53721.7125435022.07251500
9:30:24.540 AM EDT1717421424.54021.7125605022.07251500
9:30:24.556 AM EDT1717421424.55621.7125605022.07251500
9:30:24.566 AM EDT1717421424.56621.7125605022.072505500
9:30:24.649 AM EDT1717421424.64921.7110015022.072505500
9:30:24.730 AM EDT1717421424.73021.7110015022.072505500
9:30:24.987 AM EDT1717421424.98721.7124755022.072505500
9:30:25.153 AM EDT1717421425.15321.7124755022.071645500
9:30:25.250 AM EDT1717421425.25021.7124755022.072505500
9:30:25.855 AM EDT1717421425.85521.7116455022.072505500
9:30:25.956 AM EDT1717421425.95621.7116455022.062560500
9:30:25.957 AM EDT1717421425.95721.7116455022.061001500
9:30:25.964 AM EDT1717421425.96421.7116455022.061001500
9:30:25.964 AM EDT1717421425.96421.712515022.061001500
9:30:25.980 AM EDT1717421425.98021.712515022.062505500
9:30:26.028 AM EDT1717421426.02821.712515022.062505500
9:30:26.444 AM EDT1717421426.44421.712515022.052560500
9:30:26.444 AM EDT1717421426.44421.712515022.051001500
9:30:26.947 AM EDT1717421426.94721.710015022.051001500
9:30:26.948 AM EDT1717421426.94821.710015022.051251500
9:30:26.948 AM EDT1717421426.94821.6510015022.051251500
9:30:26.951 AM EDT1717421426.95121.6525055022.052505500
9:30:27.147 AM EDT1717421427.14721.6525055022.042560500
9:30:27.147 AM EDT1717421427.14721.6525055022.041001500
9:30:27.152 AM EDT1717421427.15221.6525055022.042505500
9:30:27.801 AM EDT1717421427.80121.6625605022.042505500
9:30:27.802 AM EDT1717421427.80221.6612515022.042505500
9:30:27.839 AM EDT1717421427.83921.6625055022.042505500
9:30:30.097 AM EDT1717421430.09721.6725605022.042505500
9:30:30.098 AM EDT1717421430.09821.6710015022.042505500
9:30:30.108 AM EDT1717421430.10821.6725055022.042505500
9:30:30.121 AM EDT1717421430.12121.682515022.042505500
9:30:30.173 AM EDT1717421430.17321.682515022.05251500
9:30:30.194 AM EDT1717421430.19421.6925605022.05251500
9:30:30.255 AM EDT1717421430.25521.6925605022.051835500
9:30:30.267 AM EDT1717421430.26721.6910015022.051835500
9:30:30.269 AM EDT1717421430.26921.6925055022.051835500
9:30:30.627 AM EDT1717421430.62721.6925055022.052505500
9:30:31.232 AM EDT1717421431.23221.6910015022.052505500
9:30:31.316 AM EDT1717421431.31621.6812515022.052505500
9:30:33.372 AM EDT1717421433.37221.6812515022.042560500
9:30:33.372 AM EDT1717421433.37221.6812515022.041001500
9:30:33.376 AM EDT1717421433.37621.6812515022.042505500
9:30:34.424 AM EDT1717421434.42421.6812515022.042505500
9:30:34.440 AM EDT1717421434.44021.6812515022.042505500
9:30:35.131 AM EDT1717421435.13121.6825055022.042505500
9:30:37.048 AM EDT1717421437.04821.6825055022.042560500
9:30:37.048 AM EDT1717421437.04821.6812515022.042560500
9:30:37.050 AM EDT1717421437.05021.6825605022.042560500
9:30:37.167 AM EDT1717421437.16721.6825055022.042505500
9:30:38.679 AM EDT1717421438.67921.6825055022.03251500
9:30:38.738 AM EDT1717421438.73821.6825055022.032505500
9:30:38.761 AM EDT1717421438.76121.6725055022.032505500
9:30:38.790 AM EDT1717421438.79021.6725055022.03251500
9:30:38.790 AM EDT1717421438.79021.672515022.03251500
9:30:38.839 AM EDT1717421438.83921.6712515022.03257500
9:30:38.900 AM EDT1717421438.90021.6725055022.032505500
9:30:41.151 AM EDT1717421441.15121.6710015022.032505500
9:30:41.151 AM EDT1717421441.15121.6625055022.032505500
9:30:41.151 AM EDT1717421441.15121.6625055022.02257500
9:30:41.152 AM EDT1717421441.15221.6625055022.021001500
9:30:41.152 AM EDT1717421441.15221.6625055022.022505500
9:30:41.207 AM EDT1717421441.20721.6625055022.012560500
9:30:41.284 AM EDT1717421441.28421.6625055022.012560500
9:30:41.357 AM EDT1717421441.35721.6625055022.012505500
9:30:42.422 AM EDT1717421442.42221.6325055022.012505500
9:30:43.751 AM EDT1717421443.75121.6325055022257500
9:30:43.780 AM EDT1717421443.78021.63250550222505500
9:30:47.354 AM EDT1717421447.35421.6325055021.992547500
9:30:47.357 AM EDT1717421447.35721.6325055021.98257500
9:30:47.360 AM EDT1717421447.36021.6325055021.98257500
9:30:47.376 AM EDT1717421447.37621.6325055021.982505500
9:30:50.137 AM EDT1717421450.13721.6325055021.97257500
9:30:50.140 AM EDT1717421450.14021.6325055021.972505500
9:30:50.141 AM EDT1717421450.14121.6125055021.972505500
9:30:50.251 AM EDT1717421450.25121.6125055021.96257500
9:30:50.306 AM EDT1717421450.30621.6125055021.962505500
9:30:50.321 AM EDT1717421450.32121.5725055021.962505500
9:30:50.629 AM EDT1717421450.62921.5725055021.95257500
9:30:50.630 AM EDT1717421450.63021.5725055021.952505500
9:30:51.385 AM EDT1717421451.38521.5725055021.94257500
9:30:51.409 AM EDT1717421451.40921.5725055021.942505500
9:30:54.392 AM EDT1717421454.39221.5725055021.93257500
9:30:54.442 AM EDT1717421454.44221.5725055021.932505500
9:30:56.042 AM EDT1717421456.04221.5725055021.92257500
9:30:56.043 AM EDT1717421456.04321.5725055021.921001500
9:30:56.043 AM EDT1717421456.04321.5725055021.922505500
9:30:56.486 AM EDT1717421456.48621.5625055021.922505500
9:30:56.509 AM EDT1717421456.50921.5625055021.912560500
9:30:56.510 AM EDT1717421456.51021.5625055021.911251500
9:30:56.510 AM EDT1717421456.51021.5625055021.912505500
9:30:56.575 AM EDT1717421456.57521.5525055021.912505500
9:31:02.271 AM EDT1717421462.27121.5525055021.911251500
9:31:02.271 AM EDT1717421462.27121.5512515021.911251500
9:31:02.356 AM EDT1717421462.35621.5525055021.912505500
9:31:02.942 AM EDT1717421462.94221.5525055021.92547500
9:31:02.943 AM EDT1717421462.94321.5525055021.892547500
9:31:02.965 AM EDT1717421462.96521.5525055021.882547500
9:31:02.985 AM EDT1717421462.98521.5525055021.872547500
9:31:03.017 AM EDT1717421463.01721.5525055021.872547500
9:31:03.089 AM EDT1717421463.08921.5425055021.872547500
9:31:03.113 AM EDT1717421463.11321.525055021.872505500
9:31:05.444 AM EDT1717421465.44421.525055021.86257500
9:31:05.447 AM EDT1717421465.44721.525055021.86257500
9:31:05.468 AM EDT1717421465.46821.525055021.862505500
9:31:05.511 AM EDT1717421465.51121.4925055021.862505500
9:31:05.538 AM EDT1717421465.53821.4925055021.85257500
9:31:05.539 AM EDT1717421465.53921.4925055021.852505500
9:31:05.690 AM EDT1717421465.69021.4825055021.852505500
9:31:05.690 AM EDT1717421465.69021.4825055021.84257500
9:31:05.693 AM EDT1717421465.69321.4825055021.842505500
9:31:05.741 AM EDT1717421465.74121.4825055021.832560500
9:31:05.748 AM EDT1717421465.74821.4825055021.832547500
9:31:05.806 AM EDT1717421465.80621.4725055021.832547500
9:31:05.818 AM EDT1717421465.81821.4325055021.832505500
9:31:06.567 AM EDT1717421466.56721.4425475021.832505500
9:31:06.573 AM EDT1717421466.57321.4425475021.837511500
9:31:06.599 AM EDT1717421466.59921.4525475021.837511500
9:31:06.615 AM EDT1717421466.61521.4525475021.837511500
9:31:06.650 AM EDT1717421466.65021.4625475021.837511500
9:31:06.657 AM EDT1717421466.65721.4675115021.837511500
9:31:06.685 AM EDT1717421466.68521.4675115021.832505500
9:31:06.699 AM EDT1717421466.69921.4725475021.832505500
9:31:06.717 AM EDT1717421466.71721.4712515021.832505500
9:31:06.744 AM EDT1717421466.74421.4712515021.832505500
9:31:07.305 AM EDT1717421467.30521.4825605021.832505500
9:31:07.316 AM EDT1717421467.31621.492575021.832505500
9:31:07.349 AM EDT1717421467.34921.492575021.832505500
9:31:07.381 AM EDT1717421467.38121.4925055021.842505500
9:31:08.440 AM EDT1717421468.44021.4910015021.841251500
9:31:08.456 AM EDT1717421468.45621.4975115021.84251500
9:31:08.457 AM EDT1717421468.45721.492575021.84251500
9:31:08.555 AM EDT1717421468.55521.4925055021.842505500
9:31:10.015 AM EDT1717421470.01521.52515021.842505500
9:31:10.015 AM EDT1717421470.01521.5225475021.842505500
9:31:10.015 AM EDT1717421470.01521.5625475021.842505500
9:31:10.016 AM EDT1717421470.01621.562515021.842505500
9:31:10.018 AM EDT1717421470.01821.5625475021.842505500
9:31:10.041 AM EDT1717421470.04121.5625475021.852560500
9:31:10.049 AM EDT1717421470.04921.532575021.852560500
9:31:10.106 AM EDT1717421470.10621.532575021.91257500
9:31:10.116 AM EDT1717421470.11621.592575021.91257500
9:31:10.176 AM EDT1717421470.17621.5912515021.911001500
9:31:10.293 AM EDT1717421470.29321.62575021.911001500
9:31:10.294 AM EDT1717421470.29421.62575021.911001500
9:31:10.295 AM EDT1717421470.29521.612515021.911001500
9:31:10.384 AM EDT1717421470.38421.612515021.912505500
9:31:10.649 AM EDT1717421470.64921.612575021.912505500
PAGE