DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.153 AM EDT1717680600.15327.738365028.24836500
9:30:00.416 AM EDT1717680600.41626.491065029.17122500
9:30:00.417 AM EDT1717680600.41726.171225029.17122500
9:30:00.505 AM EDT1717680600.50527.331435028.64143500
9:30:00.506 AM EDT1717680600.50627.131435028.64143500
9:30:00.506 AM EDT1717680600.50627.131435028.84143500
9:30:00.553 AM EDT1717680600.55326.931435028.84143500
9:30:00.553 AM EDT1717680600.55326.931435029.04143500
9:30:01.109 AM EDT1717680601.10927.246245028.67624500
9:30:01.271 AM EDT1717680601.27127.246245028.66627500
9:30:01.354 AM EDT1717680601.35427.2475115028.66627500
9:30:01.368 AM EDT1717680601.36827.246245028.66627500
9:30:01.379 AM EDT1717680601.37927.246275028.66627500
9:30:01.437 AM EDT1717680601.43727.2475115028.66627500
9:30:01.475 AM EDT1717680601.47527.2475115028.662511500
9:30:01.505 AM EDT1717680601.50527.2475115028.86143500
9:30:01.526 AM EDT1717680601.52627.2475115028.86111500
9:30:01.996 AM EDT1717680601.99627.2656605028.86111500
9:30:01.997 AM EDT1717680601.99727.2656605028.862511500
9:30:01.998 AM EDT1717680601.99827.2656605029.06143500
9:30:01.999 AM EDT1717680601.99927.2656605028.663142500
9:30:02.020 AM EDT1717680602.02027.2656605028.663142500
9:30:02.032 AM EDT1717680602.03227.2625115028.663142500
9:30:02.033 AM EDT1717680602.03327.246275028.663142500
9:30:02.075 AM EDT1717680602.07527.2475115028.663142500
9:30:02.144 AM EDT1717680602.14427.2610015028.663142500
9:30:02.144 AM EDT1717680602.14427.2610015028.5317500
9:30:02.145 AM EDT1717680602.14527.2610015028.5317500
9:30:02.145 AM EDT1717680602.14527.2610015028.5317500
9:30:02.146 AM EDT1717680602.14627.2610015028.5317500
9:30:02.160 AM EDT1717680602.16027.2410015028.5317500
9:30:02.274 AM EDT1717680602.27427.2410015028.532511500
9:30:02.282 AM EDT1717680602.28227.2410015028.531001500
9:30:02.356 AM EDT1717680602.35627.2475115028.532511500
9:30:02.454 AM EDT1717680602.45427.2475115028.51104500
9:30:02.455 AM EDT1717680602.45527.2475115028.512511500
9:30:02.501 AM EDT1717680602.50127.2410015028.511001500
9:30:04.681 AM EDT1717680604.68127.2410015028.611001500
9:30:04.711 AM EDT1717680604.71127.2410015028.526260500
9:30:04.712 AM EDT1717680604.71227.2410015028.521001500
9:30:05.033 AM EDT1717680605.03327.2410015028.53442500
9:30:05.034 AM EDT1717680605.03427.2410015028.51001500
9:30:05.119 AM EDT1717680605.11927.246275028.53442500
9:30:05.167 AM EDT1717680605.16727.246245028.53442500
9:30:05.217 AM EDT1717680605.21727.246275028.53442500
9:30:05.255 AM EDT1717680605.25527.2410015028.51001500
9:30:05.379 AM EDT1717680605.37927.246275028.53442500
9:30:05.414 AM EDT1717680605.41427.246245028.53442500
9:30:05.415 AM EDT1717680605.41527.246275028.53442500
9:30:05.441 AM EDT1717680605.44127.246245028.53442500
9:30:05.450 AM EDT1717680605.45027.246275028.53442500
9:30:05.521 AM EDT1717680605.52127.246275028.53442500
9:30:05.524 AM EDT1717680605.52427.246275028.526260500
9:30:05.556 AM EDT1717680605.55627.2410015028.521001500
9:30:06.013 AM EDT1717680606.01327.2410015028.4717500
9:30:06.025 AM EDT1717680606.02527.2410015028.4727500
9:30:06.034 AM EDT1717680606.03427.2410015028.4737500
9:30:06.788 AM EDT1717680606.78827.2636425028.4737500
9:30:06.788 AM EDT1717680606.78827.2636425028.4737500
9:30:06.789 AM EDT1717680606.78927.2610015028.4737500
9:30:07.605 AM EDT1717680607.60527.2636425028.4737500
9:30:07.749 AM EDT1717680607.74927.2610015028.4737500
9:30:08.393 AM EDT1717680608.39327.2636425028.4737500
9:30:08.535 AM EDT1717680608.53527.2610015028.4737500
9:30:08.926 AM EDT1717680608.92627.2610015028.4727500
9:30:09.192 AM EDT1717680609.19227.2610015028.4717500
9:30:09.241 AM EDT1717680609.24127.2610015028.521001500
9:30:09.282 AM EDT1717680609.28227.2610015028.46375500
9:30:09.282 AM EDT1717680609.28227.2610015028.461001500
9:30:09.293 AM EDT1717680609.29327.2636425028.46375500
9:30:09.337 AM EDT1717680609.33727.2636425028.46375500
9:30:09.356 AM EDT1717680609.35627.2636425028.44747500
9:30:09.433 AM EDT1717680609.43327.2610015028.441001500
9:30:10.401 AM EDT1717680610.40127.2636425028.44744500
9:30:10.519 AM EDT1717680610.51927.267475028.44744500
9:30:10.544 AM EDT1717680610.54427.2636425028.44744500
9:30:10.569 AM EDT1717680610.56927.2636425028.46375500
9:30:10.670 AM EDT1717680610.67027.2610015028.461001500
9:30:10.701 AM EDT1717680610.70127.287675028.44767500
9:30:10.701 AM EDT1717680610.70127.2810015028.44767500
9:30:10.717 AM EDT1717680610.71727.2810015028.441001500
9:30:11.069 AM EDT1717680611.06927.287675028.44767500
9:30:11.192 AM EDT1717680611.19227.2810015028.441001500
9:30:11.437 AM EDT1717680611.43727.2939425028.441001500
9:30:11.437 AM EDT1717680611.43727.2939425028.441001500
9:30:11.437 AM EDT1717680611.43727.2910015028.441001500
9:30:11.684 AM EDT1717680611.68427.2910015028.387060500
9:30:11.685 AM EDT1717680611.68527.2910015028.381001500
9:30:11.980 AM EDT1717680611.98027.2939425028.387060500
9:30:12.107 AM EDT1717680612.10727.2910015028.381001500
9:30:12.153 AM EDT1717680612.15327.2939425028.387060500
9:30:12.293 AM EDT1717680612.29327.2910015028.381001500
9:30:12.555 AM EDT1717680612.55527.2939425028.387060500
9:30:12.696 AM EDT1717680612.69627.2910015028.381001500
9:30:12.966 AM EDT1717680612.96627.38045028.381001500
9:30:12.967 AM EDT1717680612.96727.310015028.381001500
9:30:13.042 AM EDT1717680613.04227.2910015028.381001500
9:30:14.669 AM EDT1717680614.66927.31065028.381001500
9:30:14.669 AM EDT1717680614.66927.310015028.381001500
9:30:15.027 AM EDT1717680615.02727.31065028.387060500
9:30:15.163 AM EDT1717680615.16327.310015028.381001500
9:30:16.193 AM EDT1717680616.19327.3145028.381001500
9:30:16.224 AM EDT1717680616.22427.3145028.387060500
9:30:16.311 AM EDT1717680616.31127.363865028.387060500
9:30:16.359 AM EDT1717680616.35927.3610015028.381001500
9:30:16.618 AM EDT1717680616.61827.363865028.387060500
9:30:16.757 AM EDT1717680616.75727.3610015028.381001500
9:30:17.425 AM EDT1717680617.42527.363865028.387060500
9:30:17.565 AM EDT1717680617.56527.3610015028.381001500
9:30:17.708 AM EDT1717680617.70827.3610015028.32887500
9:30:17.709 AM EDT1717680617.70927.3610015028.321001500
9:30:17.739 AM EDT1717680617.73927.3610015028.381001500
9:30:17.891 AM EDT1717680617.89127.3610015028.36887500
9:30:17.892 AM EDT1717680617.89227.3610015028.361001500
9:30:17.913 AM EDT1717680617.91327.3610015028.381001500
9:30:18.046 AM EDT1717680618.04627.3610015028.36887500
9:30:18.047 AM EDT1717680618.04727.3610015028.361001500
9:30:18.055 AM EDT1717680618.05527.3610015028.381001500
9:30:18.175 AM EDT1717680618.17527.37175028.381001500
9:30:18.176 AM EDT1717680618.17627.37175028.381001500
9:30:18.252 AM EDT1717680618.25227.37175028.381001500
9:30:18.307 AM EDT1717680618.30727.37175028.34884500
9:30:18.308 AM EDT1717680618.30827.37175028.341001500
9:30:18.484 AM EDT1717680618.48427.3710015028.341001500
9:30:19.178 AM EDT1717680619.17827.37145028.341001500
9:30:19.484 AM EDT1717680619.48427.3610015028.341001500
9:30:19.517 AM EDT1717680619.51727.3610015028.381001500
9:30:19.658 AM EDT1717680619.65827.3610015028.34904500
9:30:19.658 AM EDT1717680619.65827.3610015028.341001500
9:30:19.673 AM EDT1717680619.67327.3610015028.381001500
9:30:19.842 AM EDT1717680619.84227.3610015028.33904500
9:30:19.842 AM EDT1717680619.84227.3610015028.331001500
9:30:19.894 AM EDT1717680619.89427.3610015028.381001500
9:30:20.022 AM EDT1717680620.02227.3610015028.36907500
9:30:20.023 AM EDT1717680620.02327.3610015028.361001500
9:30:20.036 AM EDT1717680620.03627.3610015028.381001500
9:30:20.175 AM EDT1717680620.17527.3610015028.36927500
9:30:20.176 AM EDT1717680620.17627.3610015028.36927500
9:30:20.208 AM EDT1717680620.20827.3610015028.361001500
9:30:20.225 AM EDT1717680620.22527.3610015028.381001500
9:30:20.648 AM EDT1717680620.64827.369245028.387060500
9:30:20.787 AM EDT1717680620.78727.369245028.381001500
9:30:20.973 AM EDT1717680620.97327.3746425028.381001500
9:30:20.974 AM EDT1717680620.97427.3710015028.381001500
9:30:21.035 AM EDT1717680621.03527.3746425028.387060500
9:30:21.104 AM EDT1717680621.10427.3746425028.32947500
9:30:21.142 AM EDT1717680621.14227.3746425028.3944500
9:30:21.176 AM EDT1717680621.17627.3710015028.3944500
9:30:21.210 AM EDT1717680621.21027.3710015028.31001500
9:30:21.211 AM EDT1717680621.21127.3710015028.321001500
9:30:21.242 AM EDT1717680621.24227.3710015028.381001500
9:30:21.346 AM EDT1717680621.34627.3710015028.3947500
9:30:21.346 AM EDT1717680621.34627.3710015028.3947500
9:30:21.381 AM EDT1717680621.38127.3710015028.31001500
9:30:21.382 AM EDT1717680621.38227.3710015028.311001500
9:30:21.410 AM EDT1717680621.41027.3746425028.31944500
9:30:21.416 AM EDT1717680621.41627.3746425028.387060500
9:30:21.426 AM EDT1717680621.42627.3746425028.3217500
9:30:21.516 AM EDT1717680621.51627.3746425028.28947500
9:30:21.545 AM EDT1717680621.54527.3710015028.28947500
9:30:21.590 AM EDT1717680621.59027.3710015028.281001500
9:30:21.591 AM EDT1717680621.59127.3710015028.321001500
9:30:21.615 AM EDT1717680621.61527.3710015028.3217500
9:30:21.693 AM EDT1717680621.69327.376845028.3217500
9:30:21.710 AM EDT1717680621.71027.3746425028.3217500
9:30:21.832 AM EDT1717680621.83227.3710015028.3217500
9:30:21.915 AM EDT1717680621.91527.37175028.3217500
9:30:22.013 AM EDT1717680622.01327.37175028.22426500
9:30:22.013 AM EDT1717680622.01327.37175028.221001500
9:30:22.054 AM EDT1717680622.05427.37175028.221001500
9:30:22.478 AM EDT1717680622.47827.3610015028.221001500
9:30:22.641 AM EDT1717680622.64127.364555028.22944500
9:30:22.662 AM EDT1717680622.66227.371315028.22944500
9:30:22.709 AM EDT1717680622.70927.371315028.22947500
9:30:22.926 AM EDT1717680622.92627.371315028.22944500
9:30:22.937 AM EDT1717680622.93727.371315028.22707500
9:30:23.053 AM EDT1717680623.05327.371315028.221001500
9:30:23.990 AM EDT1717680623.99027.371315028.2111500
9:30:23.991 AM EDT1717680623.99127.3710115028.2111500
9:30:25.104 AM EDT1717680625.10427.3710015028.221001500
9:30:25.200 AM EDT1717680625.20027.37175028.22426500
9:30:25.336 AM EDT1717680625.33627.3710015028.221001500
9:30:25.403 AM EDT1717680625.40327.37175028.22426500
9:30:25.433 AM EDT1717680625.43327.4150425028.22426500
9:30:25.441 AM EDT1717680625.44127.4190605028.22426500
9:30:25.588 AM EDT1717680625.58827.4110045028.22426500
9:30:25.600 AM EDT1717680625.60027.4110045028.221001500
9:30:25.648 AM EDT1717680625.64827.4210075028.221001500
9:30:25.649 AM EDT1717680625.64927.4210075028.221001500
9:30:25.678 AM EDT1717680625.67827.4210015028.221001500
9:30:25.679 AM EDT1717680625.67927.4110045028.221001500
9:30:25.827 AM EDT1717680625.82727.4210075028.221001500
9:30:25.828 AM EDT1717680625.82827.4210075028.221001500
9:30:25.849 AM EDT1717680625.84927.4210015028.221001500
9:30:25.849 AM EDT1717680625.84927.4110045028.221001500
9:30:26.066 AM EDT1717680626.06627.4210075028.221001500
9:30:26.067 AM EDT1717680626.06727.4210075028.221001500
9:30:26.108 AM EDT1717680626.10827.4210015028.221001500
9:30:26.108 AM EDT1717680626.10827.4110045028.221001500
9:30:26.241 AM EDT1717680626.24127.4410275028.221001500
9:30:26.242 AM EDT1717680626.24227.4410275028.221001500
9:30:26.250 AM EDT1717680626.25027.4410015028.221001500
9:30:26.250 AM EDT1717680626.25027.4110045028.221001500
9:30:26.365 AM EDT1717680626.36527.4210275028.221001500
9:30:26.366 AM EDT1717680626.36627.4210275028.221001500
9:30:26.382 AM EDT1717680626.38227.4210015028.221001500
9:30:26.383 AM EDT1717680626.38327.4110045028.221001500
9:30:26.518 AM EDT1717680626.51827.4210275028.221001500
9:30:26.519 AM EDT1717680626.51927.4210275028.221001500
9:30:26.533 AM EDT1717680626.53327.4210015028.221001500
9:30:26.534 AM EDT1717680626.53427.4110045028.221001500
9:30:26.728 AM EDT1717680626.72827.4410275028.221001500
9:30:26.729 AM EDT1717680626.72927.4410275028.221001500
9:30:26.741 AM EDT1717680626.74127.4410015028.221001500
9:30:26.742 AM EDT1717680626.74227.4110045028.221001500
9:30:26.858 AM EDT1717680626.85827.4210275028.221001500
9:30:26.859 AM EDT1717680626.85927.4210275028.221001500
9:30:26.867 AM EDT1717680626.86727.4210015028.221001500
9:30:26.867 AM EDT1717680626.86727.4110045028.221001500
9:30:26.991 AM EDT1717680626.99127.4410275028.221001500
9:30:26.992 AM EDT1717680626.99227.4410275028.221001500
9:30:27.014 AM EDT1717680627.01427.4410015028.221001500
9:30:27.015 AM EDT1717680627.01527.4110045028.221001500
9:30:27.129 AM EDT1717680627.12927.4210275028.221001500
9:30:27.130 AM EDT1717680627.13027.4210275028.221001500
9:30:27.147 AM EDT1717680627.14727.4210015028.221001500
9:30:27.148 AM EDT1717680627.14827.4110045028.221001500
9:30:27.263 AM EDT1717680627.26327.4210275028.221001500
9:30:27.264 AM EDT1717680627.26427.4210275028.221001500
9:30:27.280 AM EDT1717680627.28027.4210015028.221001500
9:30:27.281 AM EDT1717680627.28127.4110045028.221001500
9:30:27.433 AM EDT1717680627.43327.4210275028.221001500
9:30:27.434 AM EDT1717680627.43427.4210275028.221001500
9:30:27.457 AM EDT1717680627.45727.4210015028.221001500
9:30:27.458 AM EDT1717680627.45827.4110045028.221001500
9:30:27.586 AM EDT1717680627.58627.4210275028.221001500
9:30:27.587 AM EDT1717680627.58727.4210275028.221001500
9:30:27.606 AM EDT1717680627.60627.4210015028.221001500
9:30:27.607 AM EDT1717680627.60727.4110045028.221001500
9:30:27.731 AM EDT1717680627.73127.4210275028.221001500
9:30:27.731 AM EDT1717680627.73127.4210275028.221001500
9:30:27.773 AM EDT1717680627.77327.4210015028.221001500
9:30:27.774 AM EDT1717680627.77427.4110045028.221001500
9:30:27.846 AM EDT1717680627.84627.42175028.221001500
9:30:27.847 AM EDT1717680627.84727.42175028.221001500
9:30:27.934 AM EDT1717680627.93427.43145028.221001500
9:30:27.935 AM EDT1717680627.93527.43145028.221001500
9:30:28.017 AM EDT1717680628.01727.43145028.22426500
9:30:28.148 AM EDT1717680628.14827.43145028.221001500
9:30:29.191 AM EDT1717680629.19127.42175028.221001500
PAGE