DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.012 AM EDT1715002200.01221.41065021.54106500
9:30:00.188 AM EDT1715002200.18821.2310095021.731009500
9:30:00.366 AM EDT1715002200.36621.421065021.57106500
9:30:00.400 AM EDT1715002200.40021.421065021.56106500
9:30:00.426 AM EDT1715002200.42621.2310095021.731009500
9:30:00.587 AM EDT1715002200.58721.381065021.54106500
9:30:00.627 AM EDT1715002200.62721.41065021.54106500
9:30:00.741 AM EDT1715002200.74121.391065021.54106500
9:30:00.752 AM EDT1715002200.75221.391065021.56106500
9:30:00.781 AM EDT1715002200.78121.411065021.56106500
9:30:00.863 AM EDT1715002200.86321.41065021.56106500
9:30:00.882 AM EDT1715002200.88219.6911315023.31131500
9:30:00.937 AM EDT1715002200.93721.411065021.56106500
9:30:01.014 AM EDT1715002201.01421.421065021.56106500
9:30:01.306 AM EDT1715002201.30621.421065021.55106500
9:30:01.355 AM EDT1715002201.35521.421065021.58106500
9:30:01.506 AM EDT1715002201.50621.421065021.56106500
9:30:01.949 AM EDT1715002201.94921.41065021.55106500
9:30:01.956 AM EDT1715002201.95621.2532555021.74106500
9:30:02.014 AM EDT1715002202.01421.381065021.53106500
9:30:02.163 AM EDT1715002202.16321.391065021.53106500
9:30:02.201 AM EDT1715002202.20121.381065021.53106500
9:30:02.310 AM EDT1715002202.31021.41065021.53106500
9:30:02.331 AM EDT1715002202.33121.41065021.55106500
9:30:02.415 AM EDT1715002202.41521.41065021.54106500
9:30:02.486 AM EDT1715002202.48621.41065021.55106500
9:30:02.650 AM EDT1715002202.65021.41065021.54106500
9:30:03.105 AM EDT1715002203.10521.41065021.53106500
9:30:03.140 AM EDT1715002203.14021.41065021.54106500
9:30:03.357 AM EDT1715002203.35721.411065021.54106500
9:30:03.599 AM EDT1715002203.59921.2532555021.741511500
9:30:03.600 AM EDT1715002203.60021.2532555021.753255500
9:30:03.614 AM EDT1715002203.61421.381065021.53106500
9:30:03.645 AM EDT1715002203.64521.381065021.52106500
9:30:03.938 AM EDT1715002203.93821.2532555021.72106500
9:30:03.969 AM EDT1715002203.96921.2532555021.722505500
9:30:03.984 AM EDT1715002203.98421.361065021.51106500
9:30:04.126 AM EDT1715002204.12621.361065021.5106500
9:30:04.165 AM EDT1715002204.16521.2525055021.722505500
9:30:04.191 AM EDT1715002204.19121.051115021.722505500
9:30:04.194 AM EDT1715002204.19421.051115021.721511500
9:30:04.201 AM EDT1715002204.20121.321065021.47106500
9:30:04.216 AM EDT1715002204.21621.321065021.48106500
9:30:04.252 AM EDT1715002204.25221.321065021.46106500
9:30:04.388 AM EDT1715002204.38821.31065021.46106500
9:30:04.390 AM EDT1715002204.39021.031605021.75160500
9:30:04.418 AM EDT1715002204.41821.0315115021.751511500
9:30:04.427 AM EDT1715002204.42720.831115021.751511500
9:30:04.429 AM EDT1715002204.42920.82300655021.9530065500
9:30:04.437 AM EDT1715002204.43721.291065021.44106500
9:30:04.542 AM EDT1715002204.54221.291065021.42106500
9:30:04.580 AM EDT1715002204.58021.271065021.42106500
9:30:04.596 AM EDT1715002204.59621.281065021.42106500
9:30:04.627 AM EDT1715002204.62721.281065021.44106500
9:30:04.675 AM EDT1715002204.67521.281065021.42106500
9:30:04.680 AM EDT1715002204.68021.081115021.64111500
9:30:04.706 AM EDT1715002204.70620.881115021.842505500
9:30:04.730 AM EDT1715002204.73021.241065021.39106500
9:30:04.773 AM EDT1715002204.77321.251065021.39106500
9:30:04.821 AM EDT1715002204.82121.231065021.39106500
9:30:04.867 AM EDT1715002204.86720.8625055021.842505500
9:30:04.898 AM EDT1715002204.89820.8625055021.783005500
9:30:04.906 AM EDT1715002204.90620.8625055021.785505500
9:30:04.908 AM EDT1715002204.90821.221065021.37106500
9:30:04.909 AM EDT1715002204.90921.221065021.36106500
9:30:05.076 AM EDT1715002205.07621.231065021.36106500
9:30:05.142 AM EDT1715002205.14221.21065021.36106500
9:30:05.190 AM EDT1715002205.19021.221065021.36106500
9:30:05.338 AM EDT1715002205.33821.221065021.35106500
9:30:05.362 AM EDT1715002205.36221.221065021.38106500
9:30:05.498 AM EDT1715002205.49821.221065021.36106500
9:30:05.521 AM EDT1715002205.52121.221065021.37106500
9:30:05.530 AM EDT1715002205.53020.8655155021.765515500
9:30:05.547 AM EDT1715002205.54721.047555021.55755500
9:30:05.557 AM EDT1715002205.55721.0432555021.553255500
9:30:05.658 AM EDT1715002205.65821.211065021.36106500
9:30:05.680 AM EDT1715002205.68021.221065021.36106500
9:30:05.909 AM EDT1715002205.90921.225015021.36501500
9:30:05.918 AM EDT1715002205.91821.225015021.35106500
9:30:05.960 AM EDT1715002205.96021.225015021.35106500
9:30:06.077 AM EDT1715002206.07721.225015021.35106500
9:30:06.079 AM EDT1715002206.07921.225015021.36501500
9:30:06.295 AM EDT1715002206.29521.225015021.37501500
9:30:06.370 AM EDT1715002206.37021.225015021.36501500
9:30:06.380 AM EDT1715002206.38021.225015021.37501500
9:30:06.390 AM EDT1715002206.39021.221065021.36501500
9:30:06.451 AM EDT1715002206.45121.221065021.37501500
9:30:06.625 AM EDT1715002206.62521.231065021.37501500
9:30:06.708 AM EDT1715002206.70821.231065021.37106500
9:30:06.714 AM EDT1715002206.71421.25015021.38501500
9:30:06.756 AM EDT1715002206.75621.231065021.38501500
9:30:06.768 AM EDT1715002206.76821.231065021.38106500
9:30:06.801 AM EDT1715002206.80121.235015021.38106500
9:30:06.827 AM EDT1715002206.82721.235015021.37106500
9:30:06.832 AM EDT1715002206.83221.235015021.37106500
9:30:06.878 AM EDT1715002206.87821.235015021.37106500
9:30:06.883 AM EDT1715002206.88321.235015021.37106500
9:30:06.904 AM EDT1715002206.90421.235015021.37106500
9:30:06.951 AM EDT1715002206.95121.235015021.39501500
9:30:06.965 AM EDT1715002206.96521.0510095021.38501500
9:30:06.987 AM EDT1715002206.98721.0525055021.38501500
9:30:07.076 AM EDT1715002207.07621.241065021.38501500
9:30:07.089 AM EDT1715002207.08921.241065021.38501500
9:30:07.170 AM EDT1715002207.17021.245015021.38106500
9:30:07.394 AM EDT1715002207.39421.251065021.38106500
9:30:07.396 AM EDT1715002207.39621.255015021.38106500
9:30:07.422 AM EDT1715002207.42221.255015021.39501500
9:30:07.423 AM EDT1715002207.42321.2510015021.39501500
9:30:07.423 AM EDT1715002207.42321.2510015021.4501500
9:30:07.546 AM EDT1715002207.54621.261065021.4501500
9:30:07.546 AM EDT1715002207.54621.265015021.4501500
9:30:07.546 AM EDT1715002207.54621.2610015021.4501500
9:30:07.750 AM EDT1715002207.75021.271065021.4501500
9:30:07.750 AM EDT1715002207.75021.275015021.4501500
9:30:07.750 AM EDT1715002207.75021.2710015021.4501500
9:30:08.023 AM EDT1715002208.02321.2710015021.42501500
9:30:08.025 AM EDT1715002208.02521.2710015021.421001500
9:30:08.027 AM EDT1715002208.02721.281065021.421001500
9:30:08.055 AM EDT1715002208.05521.285015021.421001500
9:30:08.055 AM EDT1715002208.05521.2810015021.421001500
9:30:08.183 AM EDT1715002208.18321.291065021.421001500
9:30:08.193 AM EDT1715002208.19321.295015021.421001500
9:30:08.193 AM EDT1715002208.19321.2910015021.421001500
9:30:08.221 AM EDT1715002208.22121.2910015021.42501500
9:30:08.228 AM EDT1715002208.22821.2910015021.451001500
9:30:08.270 AM EDT1715002208.27021.2910015021.43106500
9:30:08.270 AM EDT1715002208.27021.2910015021.43501500
9:30:08.270 AM EDT1715002208.27021.2910015021.431001500
9:30:08.888 AM EDT1715002208.88821.2910015021.43501500
9:30:08.894 AM EDT1715002208.89421.2910015021.431001500
9:30:09.023 AM EDT1715002209.02321.2910015021.43501500
9:30:09.024 AM EDT1715002209.02421.2910015021.43106500
9:30:09.026 AM EDT1715002209.02621.2910015021.43501500
9:30:09.055 AM EDT1715002209.05521.2910015021.431001500
9:30:09.229 AM EDT1715002209.22921.295015021.431001500
9:30:09.229 AM EDT1715002209.22921.1132555021.431001500
9:30:09.229 AM EDT1715002209.22921.1132555021.43501500
9:30:09.230 AM EDT1715002209.23021.1132555021.552505500
9:30:09.250 AM EDT1715002209.25021.1132555021.56501500
9:30:09.253 AM EDT1715002209.25321.271065021.42106500
9:30:09.290 AM EDT1715002209.29021.275015021.42106500
9:30:09.290 AM EDT1715002209.29021.2710015021.42106500
9:30:09.291 AM EDT1715002209.29121.2710015021.42501500
9:30:09.344 AM EDT1715002209.34421.281065021.42501500
9:30:09.348 AM EDT1715002209.34821.285015021.42501500
9:30:09.348 AM EDT1715002209.34821.2810015021.42501500
9:30:09.408 AM EDT1715002209.40821.285015021.42501500
9:30:09.408 AM EDT1715002209.40821.2710015021.42501500
9:30:09.484 AM EDT1715002209.48421.2710015021.421001500
9:30:09.581 AM EDT1715002209.58121.291065021.421001500
9:30:09.582 AM EDT1715002209.58221.295015021.421001500
9:30:09.582 AM EDT1715002209.58221.2910015021.421001500
9:30:09.611 AM EDT1715002209.61121.2910015021.42501500
9:30:09.611 AM EDT1715002209.61121.2910015021.431001500
9:30:09.615 AM EDT1715002209.61521.2910015021.43501500
9:30:09.628 AM EDT1715002209.62821.2910015021.441001500
9:30:09.732 AM EDT1715002209.73221.2910015021.43106500
9:30:09.732 AM EDT1715002209.73221.2910015021.43501500
9:30:09.738 AM EDT1715002209.73821.2910015021.431001500
9:30:10.235 AM EDT1715002210.23521.2910015021.43501500
9:30:10.235 AM EDT1715002210.23521.31065021.43501500
9:30:10.241 AM EDT1715002210.24121.35015021.431001500
9:30:10.243 AM EDT1715002210.24321.310015021.431001500
9:30:10.851 AM EDT1715002210.85121.35015021.431001500
9:30:10.851 AM EDT1715002210.85121.2710015021.431001500
9:30:10.866 AM EDT1715002210.86621.291065021.431001500
9:30:10.866 AM EDT1715002210.86621.295015021.431001500
9:30:10.866 AM EDT1715002210.86621.2910015021.431001500
9:30:11.486 AM EDT1715002211.48621.2910015021.42106500
9:30:11.487 AM EDT1715002211.48721.2910015021.42501500
9:30:11.487 AM EDT1715002211.48721.2910015021.421001500
9:30:11.719 AM EDT1715002211.71921.2910015021.42501500
9:30:11.719 AM EDT1715002211.71921.2910015021.43106500
9:30:11.720 AM EDT1715002211.72021.2910015021.43501500
9:30:11.720 AM EDT1715002211.72021.2910015021.431001500
9:30:11.936 AM EDT1715002211.93621.2910015021.42106500
9:30:11.938 AM EDT1715002211.93821.2910015021.42501500
9:30:11.938 AM EDT1715002211.93821.2910015021.421001500
9:30:11.952 AM EDT1715002211.95221.295015021.421001500
9:30:11.952 AM EDT1715002211.95221.2710015021.421001500
9:30:11.972 AM EDT1715002211.97221.2710015021.42501500
9:30:11.972 AM EDT1715002211.97221.2710015021.431001500
9:30:12.072 AM EDT1715002212.07221.281065021.431001500
9:30:12.073 AM EDT1715002212.07321.285015021.431001500
9:30:12.075 AM EDT1715002212.07521.2810015021.431001500
9:30:12.123 AM EDT1715002212.12321.2810015021.43501500
9:30:12.123 AM EDT1715002212.12321.285015021.43501500
9:30:12.123 AM EDT1715002212.12321.1210015021.43501500
9:30:12.123 AM EDT1715002212.12321.1210015021.623255500
9:30:12.131 AM EDT1715002212.13121.281065021.43106500
9:30:12.135 AM EDT1715002212.13521.281065021.42106500
9:30:12.212 AM EDT1715002212.21221.285015021.42106500
9:30:12.212 AM EDT1715002212.21221.2810015021.42106500
9:30:12.212 AM EDT1715002212.21221.2810015021.42106500
9:30:12.212 AM EDT1715002212.21221.2810015021.42106500
9:30:12.216 AM EDT1715002212.21621.2810015021.42106500
9:30:12.219 AM EDT1715002212.21921.2810015021.42501500
9:30:12.219 AM EDT1715002212.21921.2810015021.421001500
9:30:12.279 AM EDT1715002212.27921.2810015021.4106500
9:30:12.330 AM EDT1715002212.33021.285015021.4106500
9:30:12.330 AM EDT1715002212.33021.2610015021.4106500
9:30:12.360 AM EDT1715002212.36021.265015021.4106500
9:30:12.360 AM EDT1715002212.36021.265015021.4106500
9:30:12.360 AM EDT1715002212.36021.251065021.4106500
9:30:12.376 AM EDT1715002212.37621.261065021.4106500
9:30:12.419 AM EDT1715002212.41921.261065021.4501500
9:30:12.419 AM EDT1715002212.41921.261065021.41001500
9:30:12.480 AM EDT1715002212.48021.265015021.41001500
9:30:12.480 AM EDT1715002212.48021.2610015021.41001500
9:30:12.581 AM EDT1715002212.58121.2610015021.39106500
9:30:12.582 AM EDT1715002212.58221.2610015021.39501500
9:30:12.582 AM EDT1715002212.58221.2610015021.391001500
9:30:12.720 AM EDT1715002212.72021.2610015021.39501500
9:30:12.720 AM EDT1715002212.72021.2610015021.421001500
9:30:12.765 AM EDT1715002212.76521.271065021.421001500
9:30:12.768 AM EDT1715002212.76821.275015021.421001500
9:30:12.768 AM EDT1715002212.76821.2710015021.421001500
9:30:12.842 AM EDT1715002212.84221.2710015021.4106500
9:30:12.844 AM EDT1715002212.84421.2710015021.4106500
9:30:12.846 AM EDT1715002212.84621.2710015021.4501500
9:30:12.848 AM EDT1715002212.84821.2710015021.41001500
9:30:12.853 AM EDT1715002212.85321.275015021.41001500
9:30:12.853 AM EDT1715002212.85321.2510015021.41001500
9:30:13.010 AM EDT1715002213.01021.2510015021.4501500
9:30:13.010 AM EDT1715002213.01021.2510015021.411001500
9:30:13.041 AM EDT1715002213.04121.2510015021.39106500
9:30:13.042 AM EDT1715002213.04221.2510015021.39501500
9:30:13.042 AM EDT1715002213.04221.2510015021.391001500
9:30:14.721 AM EDT1715002214.72121.2510015021.37106500
9:30:14.756 AM EDT1715002214.75621.2510015021.37106500
9:30:14.764 AM EDT1715002214.76421.255015021.37106500
9:30:14.764 AM EDT1715002214.76421.231065021.37106500
9:30:14.764 AM EDT1715002214.76421.231065021.37501500
9:30:14.764 AM EDT1715002214.76421.231065021.371001500
9:30:14.852 AM EDT1715002214.85221.235015021.371001500
9:30:14.852 AM EDT1715002214.85221.2310015021.371001500
9:30:15.844 AM EDT1715002215.84421.241065021.371001500
9:30:15.859 AM EDT1715002215.85921.245015021.371001500
9:30:15.859 AM EDT1715002215.85921.2410015021.371001500
9:30:16.043 AM EDT1715002216.04321.245015021.371001500
9:30:16.043 AM EDT1715002216.04321.2210015021.371001500
9:30:16.381 AM EDT1715002216.38121.231065021.371001500
9:30:16.387 AM EDT1715002216.38721.235015021.371001500
9:30:16.389 AM EDT1715002216.38921.2310015021.371001500
9:30:18.458 AM EDT1715002218.45821.241065021.371001500
9:30:18.471 AM EDT1715002218.47121.245015021.371001500
9:30:18.471 AM EDT1715002218.47121.2410015021.371001500
9:30:18.471 AM EDT1715002218.47121.2410015021.37501500
9:30:18.471 AM EDT1715002218.47121.2410015021.391001500
9:30:18.899 AM EDT1715002218.89921.251065021.391001500
PAGE