DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.026 AM EDT1715088600.02624.561065024.71106500
9:30:00.273 AM EDT1715088600.27324.375095024.89509500
9:30:00.434 AM EDT1715088600.43424.361065024.9106500
9:30:00.458 AM EDT1715088600.45823.49281315025.7428131500
9:30:00.468 AM EDT1715088600.46824.521065024.69106500
9:30:00.539 AM EDT1715088600.53924.551065024.69106500
9:30:00.582 AM EDT1715088600.58224.551065024.71106500
9:30:00.703 AM EDT1715088600.70323.291435025.94143500
9:30:00.709 AM EDT1715088600.70923.091435025.94143500
9:30:00.709 AM EDT1715088600.70923.091435026.14143500
9:30:00.710 AM EDT1715088600.71022.891435026.14143500
9:30:00.710 AM EDT1715088600.71022.891435026.32147500
9:30:00.755 AM EDT1715088600.75524.541065024.7106500
9:30:00.776 AM EDT1715088600.77624.531065024.7106500
9:30:00.803 AM EDT1715088600.80324.531065024.69106500
9:30:00.814 AM EDT1715088600.81424.551065024.69106500
9:30:00.846 AM EDT1715088600.84624.551065024.72106500
9:30:00.920 AM EDT1715088600.92024.551065024.69106500
9:30:01.150 AM EDT1715088601.15024.531065024.69106500
9:30:01.164 AM EDT1715088601.16424.531065024.68106500
9:30:01.196 AM EDT1715088601.19624.541065024.68106500
9:30:01.199 AM EDT1715088601.19924.541065024.7106500
9:30:01.289 AM EDT1715088601.28924.531065024.7106500
9:30:01.334 AM EDT1715088601.33424.361065024.89106500
9:30:01.435 AM EDT1715088601.43524.365095024.89509500
9:30:01.449 AM EDT1715088601.44924.561065024.73106500
9:30:01.470 AM EDT1715088601.47024.571065024.73106500
9:30:01.626 AM EDT1715088601.62624.571065024.71106500
9:30:01.627 AM EDT1715088601.62724.571065024.71501500
9:30:01.653 AM EDT1715088601.65324.551065024.71501500
9:30:01.655 AM EDT1715088601.65524.555015024.72501500
9:30:01.740 AM EDT1715088601.74024.555015024.7106500
9:30:01.740 AM EDT1715088601.74024.555015024.7106500
9:30:01.931 AM EDT1715088601.93124.555015024.7501500
9:30:01.935 AM EDT1715088601.93524.555015024.7106500
9:30:01.942 AM EDT1715088601.94224.561065024.7106500
9:30:01.942 AM EDT1715088601.94224.565015024.7501500
9:30:01.951 AM EDT1715088601.95124.565015024.7106500
9:30:01.958 AM EDT1715088601.95824.561065024.7106500
9:30:01.965 AM EDT1715088601.96524.365095024.893255500
9:30:02.005 AM EDT1715088602.00524.561065024.73106500
9:30:02.014 AM EDT1715088602.01424.561065024.71106500
9:30:02.151 AM EDT1715088602.15124.565015024.71501500
9:30:02.189 AM EDT1715088602.18924.561065024.71501500
9:30:02.192 AM EDT1715088602.19224.561065024.7106500
9:30:02.205 AM EDT1715088602.20524.561065024.7501500
9:30:02.278 AM EDT1715088602.27824.555015024.7501500
9:30:02.280 AM EDT1715088602.28024.545015024.7501500
9:30:02.378 AM EDT1715088602.37824.551065024.7501500
9:30:02.378 AM EDT1715088602.37824.555015024.7501500
9:30:02.486 AM EDT1715088602.48624.555015024.7106500
9:30:02.564 AM EDT1715088602.56424.561065024.7106500
9:30:02.565 AM EDT1715088602.56524.565015024.7106500
9:30:02.745 AM EDT1715088602.74524.565015024.71501500
9:30:02.750 AM EDT1715088602.75024.561065024.72106500
9:30:02.849 AM EDT1715088602.84924.561065024.7106500
9:30:02.890 AM EDT1715088602.89024.3625055024.893255500
9:30:02.934 AM EDT1715088602.93424.531065024.68106500
9:30:02.940 AM EDT1715088602.94024.541065024.68106500
9:30:03.015 AM EDT1715088603.01524.545015024.68106500
9:30:03.032 AM EDT1715088603.03224.541065024.68501500
9:30:03.043 AM EDT1715088603.04324.545015024.68501500
9:30:03.057 AM EDT1715088603.05724.541065024.68501500
9:30:03.067 AM EDT1715088603.06724.541065024.68501500
9:30:03.077 AM EDT1715088603.07724.525015024.67106500
9:30:03.078 AM EDT1715088603.07824.525015024.67106500
9:30:03.080 AM EDT1715088603.08024.521065024.67106500
9:30:03.217 AM EDT1715088603.21724.521065024.67501500
9:30:03.268 AM EDT1715088603.26824.521065024.66106500
9:30:03.277 AM EDT1715088603.27724.515015024.66106500
9:30:03.305 AM EDT1715088603.30524.515015024.66106500
9:30:03.324 AM EDT1715088603.32424.515015024.66501500
9:30:03.331 AM EDT1715088603.33124.511065024.66501500
9:30:03.479 AM EDT1715088603.47924.55015024.66501500
9:30:03.480 AM EDT1715088603.48024.3625055024.85501500
9:30:03.489 AM EDT1715088603.48924.3625055024.852505500
9:30:03.611 AM EDT1715088603.61124.51065024.66106500
9:30:03.616 AM EDT1715088603.61624.511065024.66106500
9:30:03.680 AM EDT1715088603.68024.515015024.66501500
9:30:03.935 AM EDT1715088603.93524.511065024.66106500
9:30:03.949 AM EDT1715088603.94924.3625055024.852505500
9:30:03.983 AM EDT1715088603.98324.51065024.66106500
9:30:04.003 AM EDT1715088604.00324.51065024.65106500
9:30:04.077 AM EDT1715088604.07724.55015024.65106500
9:30:04.097 AM EDT1715088604.09724.55015024.65501500
9:30:04.244 AM EDT1715088604.24424.55015024.64106500
9:30:04.245 AM EDT1715088604.24524.55015024.64501500
9:30:04.803 AM EDT1715088604.80324.485015024.64501500
9:30:04.864 AM EDT1715088604.86424.491065024.64501500
9:30:04.864 AM EDT1715088604.86424.495015024.64501500
9:30:04.922 AM EDT1715088604.92224.495015024.63106500
9:30:04.922 AM EDT1715088604.92224.495015024.63501500
9:30:05.090 AM EDT1715088605.09024.495015024.65501500
9:30:05.125 AM EDT1715088605.12524.495015024.64106500
9:30:05.126 AM EDT1715088605.12624.495015024.64501500
9:30:05.258 AM EDT1715088605.25824.3633555024.64501500
9:30:05.259 AM EDT1715088605.25924.3633555024.82509500
9:30:05.260 AM EDT1715088605.26024.3633555024.822505500
9:30:05.261 AM EDT1715088605.26124.3633555024.823355500
9:30:05.391 AM EDT1715088605.39124.481065024.64106500
9:30:05.392 AM EDT1715088605.39224.485015024.64501500
9:30:05.399 AM EDT1715088605.39924.491065024.64501500
9:30:05.399 AM EDT1715088605.39924.495015024.64501500
9:30:05.975 AM EDT1715088605.97524.51065024.64501500
9:30:05.984 AM EDT1715088605.98424.51065024.64106500
9:30:05.997 AM EDT1715088605.99724.3633555024.823355500
9:30:06.025 AM EDT1715088606.02524.51065024.66106500
9:30:06.073 AM EDT1715088606.07324.491065024.66106500
9:30:06.112 AM EDT1715088606.11224.491065024.65106500
9:30:06.131 AM EDT1715088606.13124.51065024.65106500
9:30:06.254 AM EDT1715088606.25424.55015024.65501500
9:30:06.322 AM EDT1715088606.32224.511065024.65501500
9:30:06.345 AM EDT1715088606.34524.515015024.65501500
9:30:06.366 AM EDT1715088606.36624.515015024.67501500
9:30:06.606 AM EDT1715088606.60624.515015024.66106500
9:30:06.609 AM EDT1715088606.60924.511065024.66106500
9:30:06.609 AM EDT1715088606.60924.511065024.67106500
9:30:06.692 AM EDT1715088606.69224.521065024.67106500
9:30:06.742 AM EDT1715088606.74224.525015024.67106500
9:30:06.803 AM EDT1715088606.80324.525015024.67106500
9:30:06.836 AM EDT1715088606.83624.525015024.66106500
9:30:06.837 AM EDT1715088606.83724.525015024.66501500
9:30:06.848 AM EDT1715088606.84824.55015024.66501500
9:30:06.865 AM EDT1715088606.86524.3633555024.66501500
9:30:06.866 AM EDT1715088606.86624.3633555024.823355500
9:30:06.979 AM EDT1715088606.97924.51065024.67106500
9:30:06.979 AM EDT1715088606.97924.55015024.67501500
9:30:07.002 AM EDT1715088607.00224.55015024.68501500
9:30:07.016 AM EDT1715088607.01624.495015024.68501500
9:30:07.018 AM EDT1715088607.01824.495015024.66106500
9:30:07.019 AM EDT1715088607.01924.495015024.66501500
9:30:07.047 AM EDT1715088607.04724.511065024.66501500
9:30:07.047 AM EDT1715088607.04724.515015024.66501500
9:30:07.461 AM EDT1715088607.46124.3633555024.66501500
9:30:07.462 AM EDT1715088607.46224.3633555024.823355500
9:30:07.503 AM EDT1715088607.50324.51065024.67106500
9:30:07.503 AM EDT1715088607.50324.55015024.67501500
9:30:07.590 AM EDT1715088607.59024.55015024.66106500
9:30:07.591 AM EDT1715088607.59124.55015024.66501500
9:30:07.602 AM EDT1715088607.60224.51065024.66106500
9:30:07.743 AM EDT1715088607.74324.55015024.66501500
9:30:07.763 AM EDT1715088607.76324.521065024.66501500
9:30:07.766 AM EDT1715088607.76624.521065024.66501500
9:30:07.769 AM EDT1715088607.76924.521065024.69106500
9:30:07.865 AM EDT1715088607.86524.511065024.69106500
9:30:07.906 AM EDT1715088607.90624.525015024.69501500
9:30:07.913 AM EDT1715088607.91324.515015024.69501500
9:30:07.947 AM EDT1715088607.94724.531065024.69501500
9:30:07.947 AM EDT1715088607.94724.535015024.69501500
9:30:08.066 AM EDT1715088608.06624.531065024.69106500
9:30:08.152 AM EDT1715088608.15224.551065024.69106500
9:30:08.168 AM EDT1715088608.16824.551065024.71106500
9:30:08.202 AM EDT1715088608.20224.555015024.71501500
9:30:09.097 AM EDT1715088609.09724.561065024.71501500
9:30:09.107 AM EDT1715088609.10724.565015024.71501500
9:30:09.117 AM EDT1715088609.11724.565015024.7106500
9:30:09.128 AM EDT1715088609.12824.565015024.7501500
9:30:09.161 AM EDT1715088609.16124.545015024.7501500
9:30:09.261 AM EDT1715088609.26124.3633555024.7501500
9:30:09.261 AM EDT1715088609.26124.3633555024.823355500
9:30:09.281 AM EDT1715088609.28124.531065024.7106500
9:30:09.304 AM EDT1715088609.30424.551065024.7106500
9:30:09.352 AM EDT1715088609.35224.551065024.7501500
9:30:09.377 AM EDT1715088609.37724.555015024.7501500
9:30:09.632 AM EDT1715088609.63224.551065024.7106500
9:30:10.332 AM EDT1715088610.33224.3515355024.88509500
9:30:10.357 AM EDT1715088610.35724.511065024.68106500
9:30:10.363 AM EDT1715088610.36324.511065024.66106500
9:30:10.451 AM EDT1715088610.45124.521065024.66106500
9:30:10.461 AM EDT1715088610.46124.521065024.68106500
9:30:10.599 AM EDT1715088610.59924.511065024.68106500
9:30:10.635 AM EDT1715088610.63524.531065024.68106500
9:30:10.693 AM EDT1715088610.69324.531065024.67106500
9:30:10.727 AM EDT1715088610.72724.511065024.67106500
9:30:10.817 AM EDT1715088610.81724.511065024.66106500
9:30:10.825 AM EDT1715088610.82524.491065024.66106500
9:30:10.829 AM EDT1715088610.82924.355095024.87106500
9:30:10.884 AM EDT1715088610.88424.491065024.65106500
9:30:11.042 AM EDT1715088611.04224.491065024.64106500
9:30:11.225 AM EDT1715088611.22524.3415355024.84509500
9:30:11.275 AM EDT1715088611.27524.481065024.64106500
9:30:11.373 AM EDT1715088611.37324.481065024.63106500
9:30:11.403 AM EDT1715088611.40324.491065024.63106500
9:30:11.557 AM EDT1715088611.55724.471065024.63106500
9:30:11.692 AM EDT1715088611.69224.471065024.62106500
9:30:11.746 AM EDT1715088611.74624.347555024.84509500
9:30:11.870 AM EDT1715088611.87024.461065024.62106500
9:30:11.909 AM EDT1715088611.90924.471065024.62106500
9:30:11.982 AM EDT1715088611.98224.441065024.61106500
9:30:12.043 AM EDT1715088612.04324.3415355024.84509500
9:30:12.052 AM EDT1715088612.05224.347855024.84509500
9:30:12.065 AM EDT1715088612.06524.451065024.61106500
9:30:12.078 AM EDT1715088612.07824.461065024.61106500
9:30:12.112 AM EDT1715088612.11224.461065024.62106500
9:30:12.122 AM EDT1715088612.12224.441065024.62106500
9:30:12.147 AM EDT1715088612.14724.441065024.6106500
9:30:12.149 AM EDT1715088612.14924.431065024.6106500
9:30:12.240 AM EDT1715088612.24024.451065024.6106500
9:30:12.321 AM EDT1715088612.32124.451065024.61106500
9:30:12.388 AM EDT1715088612.38824.451065024.59106500
9:30:12.669 AM EDT1715088612.66924.455015024.59501500
9:30:13.142 AM EDT1715088613.14224.315095024.59501500
9:30:13.142 AM EDT1715088613.14224.315095024.84035500
9:30:13.152 AM EDT1715088613.15224.3125055024.84035500
9:30:13.157 AM EDT1715088613.15724.441065024.6106500
9:30:13.169 AM EDT1715088613.16924.451065024.6106500
9:30:13.334 AM EDT1715088613.33424.455015024.6501500
9:30:13.935 AM EDT1715088613.93524.461065024.6501500
9:30:13.938 AM EDT1715088613.93824.465015024.6501500
9:30:13.946 AM EDT1715088613.94624.465015024.62501500
9:30:14.072 AM EDT1715088614.07224.471065024.62501500
9:30:14.073 AM EDT1715088614.07324.475015024.62501500
9:30:14.116 AM EDT1715088614.11624.471065024.62106500
9:30:14.138 AM EDT1715088614.13824.3133555024.79509500
9:30:14.153 AM EDT1715088614.15324.471065024.64106500
9:30:14.267 AM EDT1715088614.26724.475015024.64106500
9:30:14.284 AM EDT1715088614.28424.475015024.64501500
9:30:14.325 AM EDT1715088614.32524.491065024.64501500
9:30:14.439 AM EDT1715088614.43924.495015024.64501500
9:30:16.045 AM EDT1715088616.04524.495015024.63106500
9:30:16.051 AM EDT1715088616.05124.491065024.63106500
9:30:16.208 AM EDT1715088616.20824.495015024.63501500
9:30:16.394 AM EDT1715088616.39424.495015024.65501500
9:30:16.533 AM EDT1715088616.53324.51065024.65501500
9:30:16.544 AM EDT1715088616.54424.55015024.65501500
9:30:16.617 AM EDT1715088616.61724.55015024.67501500
9:30:16.620 AM EDT1715088616.62024.495015024.67501500
9:30:16.964 AM EDT1715088616.96424.3233555024.67501500
9:30:16.964 AM EDT1715088616.96424.3233555024.793355500
9:30:16.978 AM EDT1715088616.97824.51065024.66106500
9:30:17.047 AM EDT1715088617.04724.55015024.66106500
9:30:17.047 AM EDT1715088617.04724.55015024.66501500
9:30:17.390 AM EDT1715088617.39024.511065024.66501500
9:30:17.391 AM EDT1715088617.39124.515015024.66501500
9:30:17.423 AM EDT1715088617.42324.511065024.66106500
9:30:17.433 AM EDT1715088617.43324.3233555024.793355500
9:30:17.463 AM EDT1715088617.46324.481065024.65106500
9:30:17.477 AM EDT1715088617.47724.481065024.63106500
9:30:17.581 AM EDT1715088617.58124.485015024.63106500
9:30:17.607 AM EDT1715088617.60724.485015024.63501500
9:30:17.697 AM EDT1715088617.69724.485015024.62106500
9:30:17.700 AM EDT1715088617.70024.485015024.62106500
9:30:17.809 AM EDT1715088617.80924.485015024.62501500
9:30:17.814 AM EDT1715088617.81424.465015024.62501500
9:30:17.843 AM EDT1715088617.84324.465015024.61106500
9:30:17.898 AM EDT1715088617.89824.465015024.61501500
9:30:17.927 AM EDT1715088617.92724.441065024.61106500
9:30:18.037 AM EDT1715088618.03724.3233555024.793355500
9:30:18.060 AM EDT1715088618.06024.445015024.61501500
9:30:18.076 AM EDT1715088618.07624.3233555024.61501500
PAGE