DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.018 AM EDT1715175000.01822.185095022.69509500
9:30:00.514 AM EDT1715175000.51420.6810465024.191046500
9:30:00.671 AM EDT1715175000.67120.641475024.24147500
9:30:00.937 AM EDT1715175000.93720.641475024.111046500
9:30:00.956 AM EDT1715175000.95620.641695024.111046500
9:30:00.975 AM EDT1715175000.97520.641695024.23147500
9:30:01.109 AM EDT1715175001.10920.641695024.21173500
9:30:01.269 AM EDT1715175001.26920.641695024.21173500
9:30:01.332 AM EDT1715175001.33222.141065022.64106500
9:30:01.429 AM EDT1715175001.42920.641695024.111046500
9:30:01.476 AM EDT1715175001.47620.6415115024.111046500
9:30:01.538 AM EDT1715175001.53821.22515023.6551500
9:30:01.540 AM EDT1715175001.54021.2215115023.651511500
9:30:01.672 AM EDT1715175001.67222.321065022.48106500
9:30:01.674 AM EDT1715175001.67422.325015022.48106500
9:30:01.674 AM EDT1715175001.67422.325015022.48501500
9:30:01.677 AM EDT1715175001.67722.321065022.48501500
9:30:01.679 AM EDT1715175001.67922.321065022.47106500
9:30:01.679 AM EDT1715175001.67922.321065022.47501500
9:30:01.725 AM EDT1715175001.72522.321065022.47501500
9:30:01.725 AM EDT1715175001.72522.321065022.48501500
9:30:01.833 AM EDT1715175001.83322.321065022.46106500
9:30:01.834 AM EDT1715175001.83422.321065022.46501500
9:30:01.851 AM EDT1715175001.85122.321065022.46106500
9:30:01.908 AM EDT1715175001.90822.325015022.46501500
9:30:01.914 AM EDT1715175001.91422.321065022.46501500
9:30:01.967 AM EDT1715175001.96722.315015022.46501500
9:30:01.967 AM EDT1715175001.96722.1632555022.643255500
9:30:02.992 AM EDT1715175002.99222.331065022.49106500
9:30:03.012 AM EDT1715175003.01222.331065022.48106500
9:30:03.035 AM EDT1715175003.03522.341065022.48106500
9:30:03.069 AM EDT1715175003.06922.341065022.5106500
9:30:03.124 AM EDT1715175003.12422.341065022.48501500
9:30:03.132 AM EDT1715175003.13222.335015022.48501500
9:30:03.138 AM EDT1715175003.13822.335015022.49501500
9:30:03.145 AM EDT1715175003.14522.345015022.49501500
9:30:03.156 AM EDT1715175003.15622.331065022.5106500
9:30:03.157 AM EDT1715175003.15722.1632555022.643255500
9:30:03.216 AM EDT1715175003.21622.361065022.52106500
9:30:03.251 AM EDT1715175003.25122.361065022.51106500
9:30:03.326 AM EDT1715175003.32622.371065022.51106500
9:30:03.328 AM EDT1715175003.32822.371065022.51501500
9:30:03.354 AM EDT1715175003.35422.375015022.51501500
9:30:03.503 AM EDT1715175003.50322.375015022.52501500
9:30:03.539 AM EDT1715175003.53922.371065022.52106500
9:30:03.640 AM EDT1715175003.64022.381065022.52106500
9:30:03.675 AM EDT1715175003.67522.385015022.52501500
9:30:04.104 AM EDT1715175004.10422.385015022.54501500
9:30:04.127 AM EDT1715175004.12722.391065022.54501500
9:30:04.130 AM EDT1715175004.13022.395015022.54501500
9:30:04.360 AM EDT1715175004.36022.41065022.54501500
9:30:04.363 AM EDT1715175004.36322.41065022.54501500
9:30:04.364 AM EDT1715175004.36422.45015022.54501500
9:30:04.372 AM EDT1715175004.37222.45015022.56501500
9:30:04.414 AM EDT1715175004.41422.2125055022.56501500
9:30:04.414 AM EDT1715175004.41422.2125055022.642505500
9:30:04.418 AM EDT1715175004.41822.41065022.56106500
9:30:04.446 AM EDT1715175004.44622.45015022.56106500
9:30:04.446 AM EDT1715175004.44622.45015022.56501500
9:30:04.464 AM EDT1715175004.46422.395015022.56501500
9:30:04.564 AM EDT1715175004.56422.411065022.56501500
9:30:04.565 AM EDT1715175004.56522.415015022.56501500
9:30:04.662 AM EDT1715175004.66222.411065022.56106500
9:30:04.771 AM EDT1715175004.77122.421065022.56106500
9:30:04.797 AM EDT1715175004.79722.421065022.58106500
9:30:04.846 AM EDT1715175004.84622.411065022.58106500
9:30:04.910 AM EDT1715175004.91022.425015022.58501500
9:30:04.915 AM EDT1715175004.91522.415015022.58501500
9:30:04.970 AM EDT1715175004.97022.431065022.58501500
9:30:04.985 AM EDT1715175004.98522.421065022.58501500
9:30:04.997 AM EDT1715175004.99722.435015022.58501500
9:30:05.016 AM EDT1715175005.01622.425015022.58501500
9:30:05.321 AM EDT1715175005.32122.441065022.58501500
9:30:05.321 AM EDT1715175005.32122.445015022.58501500
9:30:05.343 AM EDT1715175005.34322.445015022.6501500
9:30:05.358 AM EDT1715175005.35822.445015022.59106500
9:30:05.361 AM EDT1715175005.36122.445015022.59501500
9:30:05.501 AM EDT1715175005.50122.451065022.59501500
9:30:05.505 AM EDT1715175005.50522.455015022.59501500
9:30:05.851 AM EDT1715175005.85122.295015022.59501500
9:30:05.851 AM EDT1715175005.85122.295015022.72505500
9:30:05.882 AM EDT1715175005.88222.451065022.61106500
9:30:05.922 AM EDT1715175005.92222.451065022.6106500
9:30:05.932 AM EDT1715175005.93222.451065022.61106500
9:30:06.070 AM EDT1715175006.07022.455015022.61501500
9:30:06.192 AM EDT1715175006.19222.451065022.61501500
9:30:06.215 AM EDT1715175006.21522.451065022.59106500
9:30:06.217 AM EDT1715175006.21722.435015022.59106500
9:30:06.218 AM EDT1715175006.21822.431065022.59106500
9:30:06.356 AM EDT1715175006.35622.435015022.59501500
9:30:06.559 AM EDT1715175006.55922.435015022.57106500
9:30:06.568 AM EDT1715175006.56822.435015022.57501500
9:30:06.713 AM EDT1715175006.71322.431065022.57106500
9:30:06.851 AM EDT1715175006.85122.435015022.57501500
9:30:06.907 AM EDT1715175006.90722.431065022.57106500
9:30:06.949 AM EDT1715175006.94922.411065022.57106500
9:30:06.952 AM EDT1715175006.95222.411065022.56106500
9:30:07.014 AM EDT1715175007.01422.411065022.57106500
9:30:07.168 AM EDT1715175007.16822.415015022.57501500
9:30:07.228 AM EDT1715175007.22822.415015022.55106500
9:30:07.270 AM EDT1715175007.27022.415015022.57501500
9:30:07.288 AM EDT1715175007.28822.2925055022.72505500
9:30:07.322 AM EDT1715175007.32222.421065022.58106500
9:30:07.348 AM EDT1715175007.34822.421065022.57106500
9:30:07.463 AM EDT1715175007.46322.425015022.57106500
9:30:07.466 AM EDT1715175007.46622.431065022.57106500
9:30:07.492 AM EDT1715175007.49222.425015022.57106500
9:30:07.505 AM EDT1715175007.50522.425015022.57501500
9:30:07.530 AM EDT1715175007.53022.41065022.57106500
9:30:07.646 AM EDT1715175007.64622.411065022.57106500
9:30:07.661 AM EDT1715175007.66122.2925055022.72505500
9:30:07.702 AM EDT1715175007.70222.431065022.59106500
9:30:07.791 AM EDT1715175007.79122.431065022.58106500
9:30:07.842 AM EDT1715175007.84222.435015022.58106500
9:30:07.844 AM EDT1715175007.84422.435015022.58106500
9:30:07.881 AM EDT1715175007.88122.435015022.58501500
9:30:08.002 AM EDT1715175008.00222.441065022.58501500
9:30:08.008 AM EDT1715175008.00822.445015022.58501500
9:30:08.047 AM EDT1715175008.04722.445015022.6501500
9:30:08.060 AM EDT1715175008.06022.445015022.59106500
9:30:08.061 AM EDT1715175008.06122.445015022.59501500
9:30:08.225 AM EDT1715175008.22522.445015022.6501500
9:30:08.269 AM EDT1715175008.26922.445015022.58106500
9:30:08.269 AM EDT1715175008.26922.445015022.58501500
9:30:08.287 AM EDT1715175008.28722.425015022.58501500
9:30:08.328 AM EDT1715175008.32822.425015022.59501500
9:30:08.362 AM EDT1715175008.36222.431065022.59501500
9:30:08.362 AM EDT1715175008.36222.435015022.59501500
9:30:08.478 AM EDT1715175008.47822.441065022.59501500
9:30:08.482 AM EDT1715175008.48222.445015022.59501500
9:30:08.501 AM EDT1715175008.50122.431065022.59106500
9:30:08.508 AM EDT1715175008.50822.431065022.61106500
9:30:08.623 AM EDT1715175008.62322.431065022.6106500
9:30:08.636 AM EDT1715175008.63622.435015022.6501500
9:30:08.680 AM EDT1715175008.68022.451065022.6501500
9:30:08.681 AM EDT1715175008.68122.455015022.6501500
9:30:08.731 AM EDT1715175008.73122.455015022.61501500
9:30:08.806 AM EDT1715175008.80622.455015022.59106500
9:30:08.807 AM EDT1715175008.80722.455015022.59501500
9:30:08.861 AM EDT1715175008.86122.2933555022.59501500
9:30:08.861 AM EDT1715175008.86122.2933555022.73355500
9:30:08.893 AM EDT1715175008.89322.431065022.59106500
9:30:08.894 AM EDT1715175008.89422.435015022.59106500
9:30:08.894 AM EDT1715175008.89422.435015022.59501500
9:30:08.938 AM EDT1715175008.93822.435015022.6501500
9:30:08.942 AM EDT1715175008.94222.425015022.6501500
9:30:08.948 AM EDT1715175008.94822.441065022.6501500
9:30:08.948 AM EDT1715175008.94822.445015022.6501500
9:30:09.040 AM EDT1715175009.04022.435015022.6501500
9:30:09.090 AM EDT1715175009.09022.451065022.6501500
9:30:09.091 AM EDT1715175009.09122.455015022.6501500
9:30:09.196 AM EDT1715175009.19622.445015022.6501500
9:30:09.247 AM EDT1715175009.24722.441065022.6106500
9:30:09.250 AM EDT1715175009.25022.2941055022.73355500
9:30:09.285 AM EDT1715175009.28522.471065022.62106500
9:30:09.288 AM EDT1715175009.28822.471065022.61106500
9:30:09.300 AM EDT1715175009.30022.2941055022.73355500
9:30:09.379 AM EDT1715175009.37922.475015022.62501500
9:30:09.384 AM EDT1715175009.38422.475015022.61501500
9:30:09.399 AM EDT1715175009.39922.2941055022.73355500
9:30:09.433 AM EDT1715175009.43322.461065022.63106500
9:30:09.465 AM EDT1715175009.46522.465015022.63106500
9:30:09.466 AM EDT1715175009.46622.465015022.63501500
9:30:09.516 AM EDT1715175009.51622.471065022.63501500
9:30:09.516 AM EDT1715175009.51622.475015022.63501500
9:30:09.564 AM EDT1715175009.56422.475015022.61106500
9:30:09.566 AM EDT1715175009.56622.471065022.61106500
9:30:09.589 AM EDT1715175009.58922.2941055022.73355500
9:30:09.634 AM EDT1715175009.63422.2933555022.73355500
9:30:09.685 AM EDT1715175009.68522.2933555022.7855500
9:30:09.686 AM EDT1715175009.68622.298555022.7855500
9:30:09.692 AM EDT1715175009.69222.441065022.59106500
9:30:09.737 AM EDT1715175009.73722.451065022.59106500
9:30:10.005 AM EDT1715175010.00522.455015022.59106500
9:30:10.025 AM EDT1715175010.02522.451065022.59106500
9:30:10.025 AM EDT1715175010.02522.2933555022.73355500
9:30:10.071 AM EDT1715175010.07122.431065022.58106500
9:30:10.119 AM EDT1715175010.11922.441065022.58106500
9:30:10.132 AM EDT1715175010.13222.441065022.6106500
9:30:10.170 AM EDT1715175010.17022.431065022.6106500
9:30:10.182 AM EDT1715175010.18222.455015022.6106500
9:30:10.224 AM EDT1715175010.22422.455015022.59106500
9:30:10.254 AM EDT1715175010.25422.431065022.59106500
9:30:10.601 AM EDT1715175010.60122.431065022.58106500
9:30:10.658 AM EDT1715175010.65822.441065022.58106500
9:30:10.673 AM EDT1715175010.67322.2933555022.73355500
9:30:10.732 AM EDT1715175010.73222.461065022.61106500
9:30:10.766 AM EDT1715175010.76622.451065022.61106500
9:30:10.857 AM EDT1715175010.85722.471065022.61106500
9:30:11.023 AM EDT1715175011.02322.2933555022.73355500
9:30:11.137 AM EDT1715175011.13722.461065022.61106500
9:30:11.223 AM EDT1715175011.22322.461065022.6106500
9:30:11.371 AM EDT1715175011.37122.471065022.62106500
9:30:11.394 AM EDT1715175011.39422.461065022.62106500
9:30:11.526 AM EDT1715175011.52622.481065022.62106500
9:30:11.641 AM EDT1715175011.64122.481065022.64106500
9:30:11.669 AM EDT1715175011.66922.2933555022.73355500
9:30:11.693 AM EDT1715175011.69322.491065022.66106500
9:30:11.696 AM EDT1715175011.69622.491065022.64106500
9:30:11.842 AM EDT1715175011.84222.491065022.63106500
9:30:12.047 AM EDT1715175012.04722.491065022.65106500
9:30:12.050 AM EDT1715175012.05022.51065022.65106500
9:30:12.064 AM EDT1715175012.06422.51065022.64106500
9:30:12.497 AM EDT1715175012.49722.481065022.63106500
9:30:12.533 AM EDT1715175012.53322.491065022.63106500
9:30:12.646 AM EDT1715175012.64622.491065022.66106500
9:30:12.680 AM EDT1715175012.68022.481065022.66106500
9:30:12.683 AM EDT1715175012.68322.481065022.64106500
9:30:12.789 AM EDT1715175012.78922.51065022.64106500
9:30:12.959 AM EDT1715175012.95922.481065022.63106500
9:30:13.029 AM EDT1715175013.02922.481065022.63501500
9:30:13.055 AM EDT1715175013.05522.491065022.63501500
9:30:13.073 AM EDT1715175013.07322.491065022.63501500
9:30:13.137 AM EDT1715175013.13722.491065022.63501500
9:30:13.139 AM EDT1715175013.13922.491065022.65501500
9:30:13.201 AM EDT1715175013.20122.481065022.65501500
9:30:13.262 AM EDT1715175013.26222.51065022.65501500
9:30:13.322 AM EDT1715175013.32222.491065022.65501500
9:30:13.360 AM EDT1715175013.36022.335095022.65501500
9:30:13.388 AM EDT1715175013.38822.335095022.65501500
9:30:13.392 AM EDT1715175013.39222.511065022.65501500
9:30:13.409 AM EDT1715175013.40922.511065022.66106500
9:30:13.437 AM EDT1715175013.43722.515015022.66106500
9:30:13.437 AM EDT1715175013.43722.515015022.66501500
9:30:13.443 AM EDT1715175013.44322.515015022.65106500
9:30:13.449 AM EDT1715175013.44922.515015022.65106500
9:30:13.450 AM EDT1715175013.45022.491065022.65106500
9:30:13.457 AM EDT1715175013.45722.491065022.66106500
9:30:13.474 AM EDT1715175013.47422.51065022.66106500
9:30:13.698 AM EDT1715175013.69822.511065022.66106500
9:30:13.709 AM EDT1715175013.70922.515015022.66501500
9:30:13.783 AM EDT1715175013.78322.515015022.65106500
9:30:13.783 AM EDT1715175013.78322.515015022.65501500
9:30:13.979 AM EDT1715175013.97922.51065022.65501500
9:30:13.979 AM EDT1715175013.97922.55015022.65501500
9:30:14.113 AM EDT1715175014.11322.511065022.65501500
9:30:14.113 AM EDT1715175014.11322.515015022.65501500
9:30:14.176 AM EDT1715175014.17622.495015022.65501500
9:30:14.183 AM EDT1715175014.18322.495015022.64106500
9:30:14.183 AM EDT1715175014.18322.491065022.64106500
9:30:14.296 AM EDT1715175014.29622.51065022.64106500
9:30:14.321 AM EDT1715175014.32122.55015022.64501500
9:30:14.674 AM EDT1715175014.67422.511065022.64501500
9:30:14.682 AM EDT1715175014.68222.515015022.64501500
9:30:14.682 AM EDT1715175014.68222.515015022.66501500
9:30:14.797 AM EDT1715175014.79722.515015022.65106500
9:30:14.801 AM EDT1715175014.80122.515015022.65501500
9:30:14.852 AM EDT1715175014.85222.515015022.67501500
9:30:15.012 AM EDT1715175015.01222.515015022.65106500
9:30:15.013 AM EDT1715175015.01322.515015022.65501500
PAGE