DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.031 AM EDT1715261400.031168.4450950169.29509500
9:30:00.106 AM EDT1715261400.106168.4810650169.29509500
9:30:00.257 AM EDT1715261400.257168.4450950169.29509500
9:30:00.787 AM EDT1715261400.787167.3910950170.39109500
9:30:00.807 AM EDT1715261400.807167.1217350170.72173500
9:30:01.002 AM EDT1715261401.002167.732503150170.0625031500
9:30:01.102 AM EDT1715261401.102167.732613150170.0626131500
9:30:01.156 AM EDT1715261401.156167.732723150170.0627231500
9:30:01.209 AM EDT1715261401.209167.732833150170.0628331500
9:30:01.353 AM EDT1715261401.353168.5150950169.36509500
9:30:01.773 AM EDT1715261401.773168.5150950169.36755500
9:30:04.176 AM EDT1715261404.176168.51151150169.36755500
9:30:04.211 AM EDT1715261404.211168.575550169.36755500
9:30:04.433 AM EDT1715261404.433168.5650950169.36755500
9:30:05.573 AM EDT1715261405.573168.5650950169.36755500
9:30:05.573 AM EDT1715261405.573168.5650950169.361511500
9:30:05.579 AM EDT1715261405.579168.5650950169.41509500
9:30:05.805 AM EDT1715261405.805168.5810650169.41509500
9:30:05.806 AM EDT1715261405.806168.5850150169.41509500
9:30:05.918 AM EDT1715261405.918168.5975550169.41755500
9:30:12.028 AM EDT1715261412.028168.6450950169.41755500
9:30:12.322 AM EDT1715261412.322168.6610650169.41755500
9:30:12.392 AM EDT1715261412.392168.6650150169.41755500
9:30:12.572 AM EDT1715261412.572168.66151150169.41755500
9:30:12.711 AM EDT1715261412.711168.6650150169.41755500
9:30:13.070 AM EDT1715261413.070168.66151150169.41755500
9:30:13.197 AM EDT1715261413.197168.6650150169.41755500
9:30:15.553 AM EDT1715261415.553168.66151150169.41755500
9:30:15.689 AM EDT1715261415.689168.6650150169.41755500
9:30:16.269 AM EDT1715261416.269168.66151150169.41755500
9:30:16.407 AM EDT1715261416.407168.6650150169.41755500
9:30:21.179 AM EDT1715261421.179168.6810650169.41755500
9:30:21.182 AM EDT1715261421.182168.6850150169.41755500
9:30:21.559 AM EDT1715261421.559168.68151150169.41755500
9:30:21.685 AM EDT1715261421.685168.6850150169.41755500
9:30:21.764 AM EDT1715261421.764168.68151150169.41755500
9:30:21.897 AM EDT1715261421.897168.6850150169.41755500
9:30:22.435 AM EDT1715261422.435168.68151150169.41755500
9:30:22.569 AM EDT1715261422.569168.6850150169.41755500
9:30:23.060 AM EDT1715261423.060168.68151150169.41755500
9:30:23.193 AM EDT1715261423.193168.6850150169.41755500
9:30:24.073 AM EDT1715261424.073168.68151150169.41755500
9:30:24.210 AM EDT1715261424.210168.6850150169.41755500
9:30:24.562 AM EDT1715261424.562168.68151150169.41755500
9:30:24.610 AM EDT1715261424.610168.6450950169.41755500
9:30:24.647 AM EDT1715261424.647168.6450950169.411511500
9:30:24.648 AM EDT1715261424.648168.6450950169.49509500
9:30:24.680 AM EDT1715261424.680168.6450950169.41501500
9:30:24.689 AM EDT1715261424.689168.6450950169.411511500
9:30:24.691 AM EDT1715261424.691168.6450950169.49509500
9:30:24.719 AM EDT1715261424.719168.6450950169.41501500
9:30:24.727 AM EDT1715261424.727168.6450950169.411511500
9:30:24.728 AM EDT1715261424.728168.6450950169.49509500
9:30:24.789 AM EDT1715261424.789168.710650169.49509500
9:30:24.789 AM EDT1715261424.789168.750150169.49509500
9:30:24.877 AM EDT1715261424.877168.775550169.49755500
9:30:25.098 AM EDT1715261425.098168.7150950169.49755500
9:30:26.160 AM EDT1715261426.160168.7310650169.49755500
9:30:26.161 AM EDT1715261426.161168.7350150169.49755500
9:30:26.180 AM EDT1715261426.180168.73151150169.49755500
9:30:26.316 AM EDT1715261426.316168.7350150169.49755500
9:30:26.424 AM EDT1715261426.424168.73151150169.49755500
9:30:26.561 AM EDT1715261426.561168.7350150169.49755500
9:30:26.879 AM EDT1715261426.879168.73151150169.49755500
9:30:27.015 AM EDT1715261427.015168.7350150169.49755500
9:30:28.389 AM EDT1715261428.389168.73151150169.49755500
9:30:28.523 AM EDT1715261428.523168.7350150169.49755500
9:30:28.650 AM EDT1715261428.650168.73151150169.49755500
9:30:28.793 AM EDT1715261428.793168.7350150169.49755500
9:30:28.866 AM EDT1715261428.866168.7350150169.49501500
9:30:28.869 AM EDT1715261428.869168.73151150169.491511500
9:30:28.872 AM EDT1715261428.872168.73151150169.5160500
9:30:28.874 AM EDT1715261428.874168.73151150169.51543500
9:30:28.962 AM EDT1715261428.962168.7350150169.5501500
9:30:29.128 AM EDT1715261429.128168.7350150169.51511500
9:30:29.441 AM EDT1715261429.441168.7675550169.5755500
9:30:29.874 AM EDT1715261429.874168.8150950169.5755500
9:30:34.354 AM EDT1715261434.354168.8410650169.5755500
9:30:34.355 AM EDT1715261434.355168.8450150169.5755500
9:30:34.682 AM EDT1715261434.682168.84151150169.5755500
9:30:34.697 AM EDT1715261434.697168.84151150169.51511500
9:30:34.714 AM EDT1715261434.714168.84151150169.52160500
9:30:34.721 AM EDT1715261434.721168.84151150169.521511500
9:30:34.725 AM EDT1715261434.725168.7516050169.521511500
9:30:34.729 AM EDT1715261434.729168.75154350169.521511500
9:30:34.769 AM EDT1715261434.769168.75154350169.521511500
9:30:34.769 AM EDT1715261434.769168.75151150169.521511500
9:30:34.798 AM EDT1715261434.798168.7550150169.52501500
9:30:34.822 AM EDT1715261434.822168.75151150169.521511500
9:30:34.956 AM EDT1715261434.956168.8410650169.521511500
9:30:34.957 AM EDT1715261434.957168.8410650169.52501500
9:30:34.979 AM EDT1715261434.979168.8450150169.52501500
9:30:35.118 AM EDT1715261435.118168.8475550169.52755500
9:30:39.738 AM EDT1715261439.738168.84151150169.521511500
9:30:39.759 AM EDT1715261439.759168.8216050169.521511500
9:30:39.770 AM EDT1715261439.770168.82151150169.521511500
9:30:39.843 AM EDT1715261439.843168.82151150169.52501500
9:30:39.855 AM EDT1715261439.855168.8250150169.52501500
9:30:39.931 AM EDT1715261439.931168.8410650169.52501500
9:30:39.959 AM EDT1715261439.959168.8450150169.52501500
9:30:40.245 AM EDT1715261440.245168.8475550169.52755500
9:30:42.529 AM EDT1715261442.529168.8450950169.521511500
9:30:42.597 AM EDT1715261442.597168.8450950169.52501500
9:30:42.952 AM EDT1715261442.952168.8675550169.52755500
9:30:45.978 AM EDT1715261445.978168.8710650169.52755500
9:30:46.227 AM EDT1715261446.227168.8750150169.52755500
9:30:47.427 AM EDT1715261447.427168.87151150169.52755500
9:30:47.561 AM EDT1715261447.561168.8750150169.52755500
9:30:47.765 AM EDT1715261447.765168.87151150169.52755500
9:30:47.900 AM EDT1715261447.900168.8750150169.52755500
9:30:48.248 AM EDT1715261448.248168.9150950169.52755500
9:30:59.109 AM EDT1715261459.109168.9150950169.52501500
9:30:59.489 AM EDT1715261459.489168.9150950169.521511500
9:30:59.492 AM EDT1715261459.492168.9150950169.55160500
9:30:59.493 AM EDT1715261459.493168.9150950169.551543500
9:30:59.558 AM EDT1715261459.558168.9175550169.52755500
9:31:06.995 AM EDT1715261466.995168.9150150169.52755500
9:31:06.995 AM EDT1715261466.995168.9150150169.52509500
9:31:07.155 AM EDT1715261467.155168.91151150169.52509500
9:31:07.165 AM EDT1715261467.165168.8350950169.52509500
9:31:08.144 AM EDT1715261468.144168.8775550169.52755500
9:31:19.527 AM EDT1715261479.527168.8950950169.52755500
9:31:31.187 AM EDT1715261491.187168.8950150169.49509500
9:31:31.187 AM EDT1715261491.187168.8950150169.49509500
9:31:34.185 AM EDT1715261494.185168.89151150169.49509500
9:31:34.198 AM EDT1715261494.198168.8775550169.49509500
9:31:34.412 AM EDT1715261494.412168.8775550169.46106500
9:31:34.412 AM EDT1715261494.412168.8775550169.46501500
9:31:34.545 AM EDT1715261494.545168.8775550169.461511500
9:31:34.597 AM EDT1715261494.597168.8775550169.49509500
9:31:34.653 AM EDT1715261494.653168.8775550169.46501500
9:31:34.665 AM EDT1715261494.665168.8775550169.461511500
9:31:34.686 AM EDT1715261494.686168.8775550169.49509500
9:31:34.701 AM EDT1715261494.701168.8250950169.49509500
9:31:34.820 AM EDT1715261494.820168.8750150169.49509500
9:31:34.826 AM EDT1715261494.826168.8250950169.49509500
9:31:34.931 AM EDT1715261494.931168.8250150169.4509500
9:31:34.957 AM EDT1715261494.957168.7450950169.4509500
9:31:35.570 AM EDT1715261495.570168.7475550169.4755500
9:31:37.506 AM EDT1715261497.506168.7475550169.37106500
9:31:37.506 AM EDT1715261497.506168.7475550169.37501500
9:31:40.038 AM EDT1715261500.038168.7475550169.371511500
9:31:40.168 AM EDT1715261500.168168.7475550169.37501500
9:31:40.571 AM EDT1715261500.571168.7475550169.371511500
9:31:40.732 AM EDT1715261500.732168.7475550169.37501500
9:31:40.819 AM EDT1715261500.819168.7475550169.34509500
9:31:43.752 AM EDT1715261503.752168.7475550169.31755500
9:31:47.877 AM EDT1715261507.877168.7450150169.31755500
9:31:48.539 AM EDT1715261508.539168.7475550169.27755500
9:31:52.071 AM EDT1715261512.071168.6910650169.25755500
9:31:52.092 AM EDT1715261512.092168.6950150169.25755500
9:31:52.163 AM EDT1715261512.163168.69151150169.25755500
9:31:52.188 AM EDT1715261512.188168.6975550169.24755500
9:31:54.742 AM EDT1715261514.742168.6950150169.24755500
9:31:54.742 AM EDT1715261514.742168.6950150169.24501500
9:31:54.837 AM EDT1715261514.837168.6975550169.24755500
9:31:55.628 AM EDT1715261515.628168.7110650169.24755500
9:31:55.767 AM EDT1715261515.767168.7150150169.24755500
9:31:58.895 AM EDT1715261518.895168.7475550169.24501500
9:31:58.896 AM EDT1715261518.896168.7475550169.24501500
9:31:59.331 AM EDT1715261519.331168.7850950169.24501500
9:31:59.331 AM EDT1715261519.331168.7850950169.24501500
9:31:59.332 AM EDT1715261519.332168.7850950169.34501500
9:32:00.328 AM EDT1715261520.328168.7850950169.341543500
9:32:00.457 AM EDT1715261520.457168.7850950169.34501500
9:32:01.296 AM EDT1715261521.296168.7850950169.341543500
9:32:01.428 AM EDT1715261521.428168.7850950169.34501500
9:32:01.525 AM EDT1715261521.525168.7850950169.341543500
9:32:01.546 AM EDT1715261521.546168.7850950169.37755500
9:32:04.631 AM EDT1715261524.631168.7850150169.32509500
9:32:04.631 AM EDT1715261524.631168.7850150169.32509500
9:32:05.962 AM EDT1715261525.962168.78151150169.32509500
9:32:05.971 AM EDT1715261525.971168.7550950169.32509500
9:32:07.120 AM EDT1715261527.120168.7575550169.31755500
9:32:09.889 AM EDT1715261529.889168.850950169.31755500
9:32:15.938 AM EDT1715261535.938168.850950169.311511500
9:32:15.939 AM EDT1715261535.939168.850950169.37509500
9:32:15.979 AM EDT1715261535.979168.850950169.31501500
9:32:16.007 AM EDT1715261536.007168.850950169.311511500
9:32:16.008 AM EDT1715261536.008168.850950169.37509500
9:32:16.315 AM EDT1715261536.315168.850950169.36106500
9:32:16.315 AM EDT1715261536.315168.850950169.36501500
9:32:16.802 AM EDT1715261536.802168.875550169.36755500
9:32:18.549 AM EDT1715261538.549168.850950169.36501500
9:32:19.069 AM EDT1715261539.069168.850950169.361511500
9:32:19.112 AM EDT1715261539.112168.850950169.36106500
9:32:19.190 AM EDT1715261539.190168.850950169.36501500
9:32:19.386 AM EDT1715261539.386168.850950169.361511500
9:32:19.524 AM EDT1715261539.524168.850950169.36501500
9:32:19.766 AM EDT1715261539.766168.850950169.361511500
9:32:19.836 AM EDT1715261539.836168.850950169.37509500
9:32:20.225 AM EDT1715261540.225168.8650950169.37501500
9:32:20.225 AM EDT1715261540.225168.8650950169.37501500
9:32:20.226 AM EDT1715261540.226168.8650950169.371511500
9:32:20.227 AM EDT1715261540.227168.8650950169.4509500
9:32:29.560 AM EDT1715261549.560168.950950169.4501500
9:32:29.560 AM EDT1715261549.560168.950950169.4501500
9:32:33.791 AM EDT1715261553.791168.950950169.41511500
9:32:33.801 AM EDT1715261553.801168.950950169.41106500
9:32:33.923 AM EDT1715261553.923168.950950169.41501500
9:32:34.002 AM EDT1715261554.002168.950950169.411511500
9:32:34.131 AM EDT1715261554.131168.950950169.41501500
9:32:35.387 AM EDT1715261555.387168.950150169.4509500
9:32:35.388 AM EDT1715261555.388168.950150169.4509500
9:32:36.456 AM EDT1715261556.456168.9151150169.4509500
9:32:36.491 AM EDT1715261556.491168.8550950169.4509500
9:32:37.968 AM EDT1715261557.968168.950950169.4501500
9:32:37.968 AM EDT1715261557.968168.950950169.4501500
9:32:39.243 AM EDT1715261559.243168.950950169.41511500
9:32:39.254 AM EDT1715261559.254168.950950169.41106500
9:32:39.378 AM EDT1715261559.378168.950950169.41501500
9:32:40.033 AM EDT1715261560.033168.950950169.411511500
9:32:40.169 AM EDT1715261560.169168.950950169.41501500
9:32:40.975 AM EDT1715261560.975168.950950169.411511500
9:32:41.088 AM EDT1715261561.088168.950950169.41501500
9:32:45.033 AM EDT1715261565.033168.950950169.411511500
9:32:45.168 AM EDT1715261565.168168.950950169.41501500
9:32:45.179 AM EDT1715261565.179168.950150169.36509500
9:32:45.180 AM EDT1715261565.180168.8650150169.36509500
9:32:45.276 AM EDT1715261565.276168.86151150169.36509500
9:32:45.411 AM EDT1715261565.411168.8650150169.36509500
9:32:49.965 AM EDT1715261569.965168.86151150169.36509500
9:32:50.068 AM EDT1715261570.068168.8850950169.361511500
9:32:50.069 AM EDT1715261570.069168.8850950169.41509500
9:32:51.146 AM EDT1715261571.146168.8850150169.36509500
9:32:51.147 AM EDT1715261571.147168.8850150169.36509500
9:32:51.423 AM EDT1715261571.423168.88151150169.36509500
9:32:51.433 AM EDT1715261571.433168.8716050169.36509500
9:32:51.443 AM EDT1715261571.443168.87151150169.36509500
9:32:51.557 AM EDT1715261571.557168.8750150169.36509500
9:32:52.532 AM EDT1715261572.532168.87151150169.36509500
9:32:52.537 AM EDT1715261572.537168.8510650169.36509500
9:32:52.669 AM EDT1715261572.669168.8550150169.36509500
9:32:53.071 AM EDT1715261573.071168.85154350169.36509500
9:32:53.208 AM EDT1715261573.208168.8550150169.36509500
9:32:55.560 AM EDT1715261575.560168.85154350169.36509500
9:32:55.685 AM EDT1715261575.685168.8550150169.36509500
9:32:56.274 AM EDT1715261576.274168.85154350169.36509500
9:32:56.381 AM EDT1715261576.381168.8550150169.36509500
9:32:56.435 AM EDT1715261576.435168.8850950169.36501500
9:32:56.442 AM EDT1715261576.442168.8850950169.36501500
9:32:59.377 AM EDT1715261579.377168.8850950169.361511500
9:32:59.387 AM EDT1715261579.387168.8850950169.37160500
9:32:59.395 AM EDT1715261579.395168.8850950169.371511500
9:32:59.436 AM EDT1715261579.436168.8850950169.36501500
9:32:59.472 AM EDT1715261579.472168.8850950169.361511500
9:32:59.473 AM EDT1715261579.473168.8850950169.37501500
9:32:59.490 AM EDT1715261579.490168.8850150169.36509500
9:32:59.538 AM EDT1715261579.538168.8850150169.36509500
9:32:59.543 AM EDT1715261579.543168.8850150169.36509500
PAGE