DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.060 AM EDT1715261400.060163.4750950164.32509500
9:30:00.107 AM EDT1715261400.107163.510650164.32509500
9:30:00.257 AM EDT1715261400.257163.4750950164.32509500
9:30:00.787 AM EDT1715261400.787162.4110950165.41109500
9:30:00.806 AM EDT1715261400.806162.1517350165.7327231500
9:30:00.839 AM EDT1715261400.839162.1517350165.732231500
9:30:00.970 AM EDT1715261400.970162.1517350165.0725031500
9:30:00.984 AM EDT1715261400.984162.1517350165.0725031500
9:30:01.036 AM EDT1715261401.036162.711750165.0725031500
9:30:01.075 AM EDT1715261401.075162.711750165.0726131500
9:30:01.099 AM EDT1715261401.099162.711750165.0725031500
9:30:01.163 AM EDT1715261401.163162.762503150165.0725031500
9:30:01.268 AM EDT1715261401.268162.762613150165.0726131500
9:30:01.349 AM EDT1715261401.349162.762723150165.0727231500
9:30:01.353 AM EDT1715261401.353163.5350950164.38509500
9:30:01.509 AM EDT1715261401.509163.5410650164.38509500
9:30:04.176 AM EDT1715261404.176163.5410650164.381511500
9:30:04.185 AM EDT1715261404.185163.54151150164.381511500
9:30:04.190 AM EDT1715261404.190163.54151150164.39755500
9:30:04.210 AM EDT1715261404.210163.5375550164.39755500
9:30:04.433 AM EDT1715261404.433163.5950950164.39755500
9:30:05.573 AM EDT1715261405.573163.5950950164.391511500
9:30:05.579 AM EDT1715261405.579163.5950950164.44509500
9:30:05.805 AM EDT1715261405.805163.6110650164.44509500
9:30:05.806 AM EDT1715261405.806163.6150150164.44509500
9:30:05.918 AM EDT1715261405.918163.6275550164.44755500
9:30:12.028 AM EDT1715261412.028163.6750950164.44755500
9:30:12.322 AM EDT1715261412.322163.6910650164.44755500
9:30:12.392 AM EDT1715261412.392163.6950150164.44755500
9:30:12.572 AM EDT1715261412.572163.69151150164.44755500
9:30:12.711 AM EDT1715261412.711163.6950150164.44755500
9:30:13.070 AM EDT1715261413.070163.69151150164.44755500
9:30:13.197 AM EDT1715261413.197163.6950150164.44755500
9:30:15.553 AM EDT1715261415.553163.69151150164.44755500
9:30:15.689 AM EDT1715261415.689163.6950150164.44755500
9:30:16.269 AM EDT1715261416.269163.69151150164.44755500
9:30:16.407 AM EDT1715261416.407163.6950150164.44755500
9:30:21.179 AM EDT1715261421.179163.7110650164.44755500
9:30:21.182 AM EDT1715261421.182163.7150150164.44755500
9:30:21.559 AM EDT1715261421.559163.71151150164.44755500
9:30:21.685 AM EDT1715261421.685163.7150150164.44755500
9:30:21.764 AM EDT1715261421.764163.71151150164.44755500
9:30:21.897 AM EDT1715261421.897163.7150150164.44755500
9:30:22.434 AM EDT1715261422.434163.71151150164.44755500
9:30:22.569 AM EDT1715261422.569163.7150150164.44755500
9:30:23.060 AM EDT1715261423.060163.71151150164.44755500
9:30:23.193 AM EDT1715261423.193163.7150150164.44755500
9:30:24.073 AM EDT1715261424.073163.71151150164.44755500
9:30:24.210 AM EDT1715261424.210163.7150150164.44755500
9:30:24.562 AM EDT1715261424.562163.71151150164.44755500
9:30:24.610 AM EDT1715261424.610163.6750950164.44755500
9:30:24.647 AM EDT1715261424.647163.6750950164.441511500
9:30:24.648 AM EDT1715261424.648163.6750950164.52509500
9:30:24.679 AM EDT1715261424.679163.6750950164.44501500
9:30:24.689 AM EDT1715261424.689163.6750950164.441511500
9:30:24.690 AM EDT1715261424.690163.6750950164.52509500
9:30:24.719 AM EDT1715261424.719163.6750950164.44501500
9:30:24.726 AM EDT1715261424.726163.6750950164.441511500
9:30:24.727 AM EDT1715261424.727163.6750950164.52509500
9:30:24.789 AM EDT1715261424.789163.7210650164.52509500
9:30:24.789 AM EDT1715261424.789163.7250150164.52509500
9:30:24.877 AM EDT1715261424.877163.7375550164.52755500
9:30:25.098 AM EDT1715261425.098163.7450950164.52755500
9:30:26.160 AM EDT1715261426.160163.7610650164.52755500
9:30:26.161 AM EDT1715261426.161163.7650150164.52755500
9:30:26.180 AM EDT1715261426.180163.76151150164.52755500
9:30:26.316 AM EDT1715261426.316163.7650150164.52755500
9:30:26.424 AM EDT1715261426.424163.76151150164.52755500
9:30:26.561 AM EDT1715261426.561163.7650150164.52755500
9:30:26.879 AM EDT1715261426.879163.76151150164.52755500
9:30:27.015 AM EDT1715261427.015163.7650150164.52755500
9:30:28.389 AM EDT1715261428.389163.76151150164.52755500
9:30:28.523 AM EDT1715261428.523163.7650150164.52755500
9:30:28.650 AM EDT1715261428.650163.76151150164.52755500
9:30:28.793 AM EDT1715261428.793163.7650150164.52755500
9:30:28.866 AM EDT1715261428.866163.7650150164.52501500
9:30:28.869 AM EDT1715261428.869163.76151150164.521511500
9:30:28.872 AM EDT1715261428.872163.76151150164.57160500
9:30:28.874 AM EDT1715261428.874163.76151150164.571543500
9:30:28.962 AM EDT1715261428.962163.7650150164.57501500
9:30:29.128 AM EDT1715261429.128163.7650150164.571511500
9:30:29.441 AM EDT1715261429.441163.7875550164.57755500
9:30:29.874 AM EDT1715261429.874163.8450950164.57755500
9:30:34.354 AM EDT1715261434.354163.8710650164.57755500
9:30:34.355 AM EDT1715261434.355163.8750150164.57755500
9:30:34.682 AM EDT1715261434.682163.87151150164.57755500
9:30:34.697 AM EDT1715261434.697163.87151150164.571511500
9:30:34.729 AM EDT1715261434.729163.6714350164.571511500
9:30:34.735 AM EDT1715261434.735163.6711150164.571511500
9:30:34.798 AM EDT1715261434.798163.6711150164.57501500
9:30:34.822 AM EDT1715261434.822163.6711150164.571511500
9:30:34.956 AM EDT1715261434.956163.8610650164.571511500
9:30:34.957 AM EDT1715261434.957163.8610650164.57501500
9:30:34.979 AM EDT1715261434.979163.8650150164.57501500
9:30:35.119 AM EDT1715261435.119163.8675550164.57755500
9:30:35.127 AM EDT1715261435.127163.8750950164.57755500
9:30:36.319 AM EDT1715261436.319163.8750950164.56160500
9:30:36.320 AM EDT1715261436.320163.8750950164.561511500
9:30:36.320 AM EDT1715261436.320163.8750950164.56501500
9:30:38.113 AM EDT1715261438.113163.8750950164.55160500
9:30:38.114 AM EDT1715261438.114163.8750950164.551511500
9:30:38.114 AM EDT1715261438.114163.8750950164.55501500
9:30:38.874 AM EDT1715261438.874163.8750950164.55160500
9:30:38.948 AM EDT1715261438.948163.8750950164.551511500
9:30:38.949 AM EDT1715261438.949163.8750950164.55501500
9:30:39.706 AM EDT1715261439.706163.8750150164.55501500
9:30:39.710 AM EDT1715261439.710163.87151150164.551511500
9:30:39.843 AM EDT1715261439.843163.8750150164.55501500
9:30:40.246 AM EDT1715261440.246163.8775550164.55755500
9:30:40.448 AM EDT1715261440.448163.8916050164.55755500
9:30:40.448 AM EDT1715261440.448163.89151150164.55755500
9:30:40.449 AM EDT1715261440.449163.8950150164.55755500
9:30:40.488 AM EDT1715261440.488163.89151150164.55755500
9:30:40.624 AM EDT1715261440.624163.8950150164.55755500
9:30:41.758 AM EDT1715261441.758163.89151150164.55755500
9:30:41.874 AM EDT1715261441.874163.8950150164.55755500
9:30:42.020 AM EDT1715261442.020163.89151150164.55755500
9:30:42.156 AM EDT1715261442.156163.8950150164.55755500
9:30:42.466 AM EDT1715261442.466163.89151150164.55755500
9:30:42.529 AM EDT1715261442.529163.89151150164.551511500
9:30:42.597 AM EDT1715261442.597163.8950150164.55501500
9:30:42.952 AM EDT1715261442.952163.8975550164.55755500
9:30:45.978 AM EDT1715261445.978163.910650164.55755500
9:30:46.227 AM EDT1715261446.227163.950150164.55755500
9:30:47.427 AM EDT1715261447.427163.9151150164.55755500
9:30:47.561 AM EDT1715261447.561163.950150164.55755500
9:30:47.764 AM EDT1715261447.764163.9151150164.55755500
9:30:47.900 AM EDT1715261447.900163.950150164.55755500
9:30:48.248 AM EDT1715261448.248163.9350950164.55755500
9:30:48.601 AM EDT1715261448.601163.9410650164.55755500
9:30:48.601 AM EDT1715261448.601163.9450150164.55755500
9:30:49.087 AM EDT1715261449.087163.94151150164.55755500
9:30:49.097 AM EDT1715261449.097163.9350950164.55755500
9:30:59.109 AM EDT1715261459.109163.9350950164.55501500
9:30:59.489 AM EDT1715261459.489163.9350950164.551511500
9:30:59.491 AM EDT1715261459.491163.9350950164.56160500
9:30:59.493 AM EDT1715261459.493163.9350950164.561543500
9:30:59.558 AM EDT1715261459.558163.9375550164.55755500
9:30:59.699 AM EDT1715261459.699163.9416050164.55755500
9:30:59.699 AM EDT1715261459.699163.94151150164.55755500
9:30:59.700 AM EDT1715261459.700163.9450150164.55755500
9:31:00.041 AM EDT1715261460.041163.94151150164.55755500
9:31:00.176 AM EDT1715261460.176163.9450150164.55755500
9:31:00.275 AM EDT1715261460.275163.94151150164.55755500
9:31:00.397 AM EDT1715261460.397163.9450150164.55755500
9:31:00.503 AM EDT1715261460.503163.94151150164.55755500
9:31:00.637 AM EDT1715261460.637163.9450150164.55755500
9:31:01.014 AM EDT1715261461.014163.94151150164.55755500
9:31:01.148 AM EDT1715261461.148163.9450150164.55755500
9:31:01.767 AM EDT1715261461.767163.94151150164.55755500
9:31:01.903 AM EDT1715261461.903163.9450150164.55755500
9:31:01.911 AM EDT1715261461.911163.94151150164.55755500
9:31:02.099 AM EDT1715261462.099163.9450150164.55755500
9:31:03.523 AM EDT1715261463.523163.94151150164.55755500
9:31:03.531 AM EDT1715261463.531163.9375550164.55755500
9:31:06.995 AM EDT1715261466.995163.9350150164.55509500
9:31:07.155 AM EDT1715261467.155163.93151150164.55509500
9:31:07.165 AM EDT1715261467.165163.8550950164.55509500
9:31:08.144 AM EDT1715261468.144163.8975550164.55755500
9:31:19.527 AM EDT1715261479.527163.9150950164.55755500
9:31:21.369 AM EDT1715261481.369163.9216050164.55755500
9:31:21.370 AM EDT1715261481.370163.92151150164.55755500
9:31:21.370 AM EDT1715261481.370163.9250150164.55755500
9:31:21.964 AM EDT1715261481.964163.92151150164.55755500
9:31:22.093 AM EDT1715261482.093163.9250150164.55755500
9:31:24.271 AM EDT1715261484.271163.92151150164.55755500
9:31:24.406 AM EDT1715261484.406163.9250150164.55755500
9:31:25.869 AM EDT1715261485.869163.92151150164.55755500
9:31:26.006 AM EDT1715261486.006163.9250150164.55755500
9:31:26.079 AM EDT1715261486.079163.92151150164.55755500
9:31:26.246 AM EDT1715261486.246163.9250150164.55755500
9:31:27.295 AM EDT1715261487.295163.92151150164.55755500
9:31:27.429 AM EDT1715261487.429163.9250150164.55755500
9:31:30.489 AM EDT1715261490.489163.92151150164.55755500
9:31:30.499 AM EDT1715261490.499163.9150950164.55755500
9:31:31.187 AM EDT1715261491.187163.9150150164.51509500
9:31:31.187 AM EDT1715261491.187163.9150150164.51509500
9:31:34.185 AM EDT1715261494.185163.91151150164.51509500
9:31:34.197 AM EDT1715261494.197163.8975550164.51509500
9:31:34.412 AM EDT1715261494.412163.8975550164.48106500
9:31:34.412 AM EDT1715261494.412163.8975550164.48501500
9:31:34.545 AM EDT1715261494.545163.8975550164.481511500
9:31:34.597 AM EDT1715261494.597163.8975550164.51509500
9:31:34.653 AM EDT1715261494.653163.8975550164.48501500
9:31:34.664 AM EDT1715261494.664163.8975550164.481511500
9:31:34.686 AM EDT1715261494.686163.8975550164.51509500
9:31:34.701 AM EDT1715261494.701163.8550950164.51509500
9:31:34.820 AM EDT1715261494.820163.8950150164.51509500
9:31:34.827 AM EDT1715261494.827163.8550950164.51509500
9:31:34.931 AM EDT1715261494.931163.8550150164.43509500
9:31:34.957 AM EDT1715261494.957163.7750950164.43509500
9:31:35.570 AM EDT1715261495.570163.7775550164.43755500
9:31:37.506 AM EDT1715261497.506163.7775550164.4106500
9:31:37.506 AM EDT1715261497.506163.7775550164.4501500
9:31:40.038 AM EDT1715261500.038163.7775550164.41511500
9:31:40.168 AM EDT1715261500.168163.7775550164.4501500
9:31:40.571 AM EDT1715261500.571163.7775550164.41511500
9:31:40.732 AM EDT1715261500.732163.7775550164.4501500
9:31:40.820 AM EDT1715261500.820163.7775550164.37509500
9:31:43.648 AM EDT1715261503.648163.7775550164.34755500
9:31:47.876 AM EDT1715261507.876163.7750150164.34755500
9:31:47.877 AM EDT1715261507.877163.7350150164.34755500
9:31:48.054 AM EDT1715261508.054163.7375550164.34755500
9:31:49.283 AM EDT1715261509.283163.7375550164.31509500
9:31:54.732 AM EDT1715261514.732163.7350150164.31509500
9:31:55.070 AM EDT1715261515.070163.7375550164.31755500
9:31:56.338 AM EDT1715261516.338163.7450950164.31755500
9:31:59.263 AM EDT1715261519.263163.875550164.31501500
9:31:59.288 AM EDT1715261519.288163.875550164.31501500
9:31:59.617 AM EDT1715261519.617163.875550164.31755500
9:32:06.979 AM EDT1715261526.979163.8151150164.311511500
9:32:06.982 AM EDT1715261526.982163.7850950164.34509500
9:32:07.119 AM EDT1715261527.119163.7875550164.34755500
9:32:09.889 AM EDT1715261529.889163.8350950164.34755500
9:32:15.938 AM EDT1715261535.938163.8350950164.341511500
9:32:15.939 AM EDT1715261535.939163.8350950164.4509500
9:32:15.979 AM EDT1715261535.979163.8350950164.34501500
9:32:16.007 AM EDT1715261536.007163.8350950164.341511500
9:32:16.007 AM EDT1715261536.007163.8350950164.4509500
9:32:16.067 AM EDT1715261536.067163.8375550164.38755500
9:32:18.533 AM EDT1715261538.533163.8350950164.38501500
9:32:19.069 AM EDT1715261539.069163.8350950164.381511500
9:32:19.112 AM EDT1715261539.112163.8350950164.39106500
9:32:19.190 AM EDT1715261539.190163.8350950164.39501500
9:32:19.386 AM EDT1715261539.386163.8350950164.391511500
9:32:19.524 AM EDT1715261539.524163.8350950164.39501500
9:32:19.766 AM EDT1715261539.766163.8350950164.391511500
9:32:19.836 AM EDT1715261539.836163.8350950164.4509500
9:32:20.225 AM EDT1715261540.225163.8850950164.4501500
9:32:20.225 AM EDT1715261540.225163.8850950164.4501500
9:32:20.226 AM EDT1715261540.226163.8850950164.41511500
9:32:20.227 AM EDT1715261540.227163.8850950164.43509500
9:32:29.560 AM EDT1715261549.560163.9350950164.43501500
9:32:29.560 AM EDT1715261549.560163.9350950164.43501500
9:32:33.791 AM EDT1715261553.791163.9350950164.431511500
9:32:33.923 AM EDT1715261553.923163.9350950164.43501500
9:32:34.002 AM EDT1715261554.002163.9350950164.431511500
9:32:34.131 AM EDT1715261554.131163.9350950164.43501500
9:32:35.387 AM EDT1715261555.387163.9350150164.42509500
9:32:35.388 AM EDT1715261555.388163.9350150164.42509500
9:32:36.456 AM EDT1715261556.456163.93151150164.42509500
9:32:36.491 AM EDT1715261556.491163.8850950164.42509500
9:32:37.968 AM EDT1715261557.968163.9350950164.42501500
9:32:37.968 AM EDT1715261557.968163.9350950164.42501500
9:32:39.243 AM EDT1715261559.243163.9350950164.421511500
9:32:39.253 AM EDT1715261559.253163.9350950164.43106500
9:32:39.378 AM EDT1715261559.378163.9350950164.43501500
9:32:40.033 AM EDT1715261560.033163.9350950164.431511500
9:32:40.169 AM EDT1715261560.169163.9350950164.43501500
9:32:40.975 AM EDT1715261560.975163.9350950164.431511500
PAGE