DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.062 AM EDT1715261400.062158.550950159.35509500
9:30:00.107 AM EDT1715261400.107158.5310650159.35509500
9:30:00.257 AM EDT1715261400.257158.550950159.35509500
9:30:00.787 AM EDT1715261400.787157.4410950160.44109500
9:30:00.806 AM EDT1715261400.806157.1727350160.78273500
9:30:00.997 AM EDT1715261400.997157.792503150160.1225031500
9:30:01.126 AM EDT1715261401.126157.792613150160.1226131500
9:30:01.155 AM EDT1715261401.155157.792723150160.1227231500
9:30:01.180 AM EDT1715261401.180157.792833150160.1228331500
9:30:01.354 AM EDT1715261401.354158.5650950159.41509500
9:30:01.509 AM EDT1715261401.509158.5710650159.41509500
9:30:04.176 AM EDT1715261404.176158.5710650159.411511500
9:30:04.185 AM EDT1715261404.185158.57151150159.411511500
9:30:04.190 AM EDT1715261404.190158.57151150159.42755500
9:30:04.211 AM EDT1715261404.211158.5675550159.42755500
9:30:04.433 AM EDT1715261404.433158.6250950159.42755500
9:30:05.574 AM EDT1715261405.574158.6250950159.421511500
9:30:05.579 AM EDT1715261405.579158.6250950159.46509500
9:30:05.805 AM EDT1715261405.805158.6410650159.46509500
9:30:05.806 AM EDT1715261405.806158.6450150159.46509500
9:30:05.918 AM EDT1715261405.918158.6575550159.46755500
9:30:12.028 AM EDT1715261412.028158.750950159.46755500
9:30:12.322 AM EDT1715261412.322158.7210650159.46755500
9:30:12.392 AM EDT1715261412.392158.7250150159.46755500
9:30:12.572 AM EDT1715261412.572158.72151150159.46755500
9:30:12.711 AM EDT1715261412.711158.7250150159.46755500
9:30:13.071 AM EDT1715261413.071158.72151150159.46755500
9:30:13.197 AM EDT1715261413.197158.7250150159.46755500
9:30:15.553 AM EDT1715261415.553158.72151150159.46755500
9:30:15.690 AM EDT1715261415.690158.7250150159.46755500
9:30:16.269 AM EDT1715261416.269158.72151150159.46755500
9:30:16.407 AM EDT1715261416.407158.7250150159.46755500
9:30:21.179 AM EDT1715261421.179158.7410650159.46755500
9:30:21.182 AM EDT1715261421.182158.7450150159.46755500
9:30:21.559 AM EDT1715261421.559158.74151150159.46755500
9:30:21.681 AM EDT1715261421.681158.7516050159.46755500
9:30:21.683 AM EDT1715261421.683158.75151150159.46755500
9:30:21.692 AM EDT1715261421.692158.7550150159.46755500
9:30:21.764 AM EDT1715261421.764158.75151150159.46755500
9:30:21.897 AM EDT1715261421.897158.7550150159.46755500
9:30:22.141 AM EDT1715261422.141158.7716050159.46755500
9:30:22.142 AM EDT1715261422.142158.77151150159.46755500
9:30:22.142 AM EDT1715261422.142158.7750150159.46755500
9:30:22.415 AM EDT1715261422.415158.7775550159.46755500
9:30:24.660 AM EDT1715261424.660158.77151150159.461511500
9:30:24.663 AM EDT1715261424.663158.77151150159.54509500
9:30:24.680 AM EDT1715261424.680158.7750150159.46501500
9:30:24.698 AM EDT1715261424.698158.7750150159.461511500
9:30:24.699 AM EDT1715261424.699158.7750150159.54509500
9:30:24.723 AM EDT1715261424.723158.7750150159.46501500
9:30:24.734 AM EDT1715261424.734158.7750150159.461511500
9:30:24.735 AM EDT1715261424.735158.7750150159.54509500
9:30:24.877 AM EDT1715261424.877158.7775550159.54755500
9:30:26.160 AM EDT1715261426.160158.7910650159.54755500
9:30:26.161 AM EDT1715261426.161158.7950150159.54755500
9:30:26.180 AM EDT1715261426.180158.79151150159.54755500
9:30:26.316 AM EDT1715261426.316158.7950150159.54755500
9:30:26.424 AM EDT1715261426.424158.79151150159.54755500
9:30:26.561 AM EDT1715261426.561158.7950150159.54755500
9:30:26.879 AM EDT1715261426.879158.79151150159.54755500
9:30:27.016 AM EDT1715261427.016158.7950150159.54755500
9:30:28.389 AM EDT1715261428.389158.79151150159.54755500
9:30:28.523 AM EDT1715261428.523158.7950150159.54755500
9:30:28.650 AM EDT1715261428.650158.79151150159.54755500
9:30:28.793 AM EDT1715261428.793158.7950150159.54755500
9:30:28.866 AM EDT1715261428.866158.7950150159.54501500
9:30:28.869 AM EDT1715261428.869158.79151150159.541511500
9:30:28.962 AM EDT1715261428.962158.7950150159.54501500
9:30:29.441 AM EDT1715261429.441158.8175550159.54755500
9:30:29.874 AM EDT1715261429.874158.8750950159.54755500
9:30:34.354 AM EDT1715261434.354158.910650159.54755500
9:30:34.355 AM EDT1715261434.355158.950150159.54755500
9:30:34.682 AM EDT1715261434.682158.9151150159.54755500
9:30:34.697 AM EDT1715261434.697158.9151150159.541511500
9:30:34.729 AM EDT1715261434.729158.7716050159.541511500
9:30:34.736 AM EDT1715261434.736158.77151150159.541511500
9:30:34.798 AM EDT1715261434.798158.7750150159.54501500
9:30:34.822 AM EDT1715261434.822158.77151150159.541511500
9:30:34.956 AM EDT1715261434.956158.8910650159.541511500
9:30:34.957 AM EDT1715261434.957158.8910650159.54501500
9:30:34.979 AM EDT1715261434.979158.8950150159.54501500
9:30:35.119 AM EDT1715261435.119158.8975550159.54755500
9:30:35.127 AM EDT1715261435.127158.950950159.54755500
9:30:39.706 AM EDT1715261439.706158.950150159.54755500
9:30:39.710 AM EDT1715261439.710158.9151150159.54755500
9:30:39.738 AM EDT1715261439.738158.9151150159.541511500
9:30:39.759 AM EDT1715261439.759158.9151150159.57160500
9:30:39.770 AM EDT1715261439.770158.9151150159.571511500
9:30:39.843 AM EDT1715261439.843158.950150159.571511500
9:30:39.856 AM EDT1715261439.856158.950150159.57501500
9:30:40.123 AM EDT1715261440.123158.9216050159.57501500
9:30:40.124 AM EDT1715261440.124158.92151150159.57501500
9:30:40.124 AM EDT1715261440.124158.9250150159.57501500
9:30:40.246 AM EDT1715261440.246158.9275550159.57755500
9:30:40.927 AM EDT1715261440.927158.9316050159.57755500
9:30:40.928 AM EDT1715261440.928158.93151150159.57755500
9:30:40.928 AM EDT1715261440.928158.9350150159.57755500
9:30:41.758 AM EDT1715261441.758158.93151150159.57755500
9:30:41.874 AM EDT1715261441.874158.9350150159.57755500
9:30:42.020 AM EDT1715261442.020158.93151150159.57755500
9:30:42.156 AM EDT1715261442.156158.9350150159.57755500
9:30:42.466 AM EDT1715261442.466158.93151150159.57755500
9:30:42.529 AM EDT1715261442.529158.93151150159.571511500
9:30:42.597 AM EDT1715261442.597158.9350150159.57501500
9:30:42.952 AM EDT1715261442.952158.9375550159.57755500
9:30:47.943 AM EDT1715261447.943158.9650950159.57755500
9:30:48.601 AM EDT1715261448.601158.9710650159.57755500
9:30:48.601 AM EDT1715261448.601158.9750150159.57755500
9:30:49.087 AM EDT1715261449.087158.97151150159.57755500
9:30:49.097 AM EDT1715261449.097158.9650950159.57755500
9:30:57.311 AM EDT1715261457.311158.9716050159.57755500
9:30:57.311 AM EDT1715261457.311158.97151150159.57755500
9:30:57.312 AM EDT1715261457.312158.9750150159.57755500
9:30:57.629 AM EDT1715261457.629158.97151150159.57755500
9:30:57.761 AM EDT1715261457.761158.9750150159.57755500
9:30:58.934 AM EDT1715261458.934158.9816050159.57755500
9:30:58.934 AM EDT1715261458.934158.98151150159.57755500
9:30:58.935 AM EDT1715261458.935158.9850150159.57755500
9:30:59.109 AM EDT1715261459.109158.9850150159.57501500
9:30:59.489 AM EDT1715261459.489158.98151150159.571511500
9:30:59.491 AM EDT1715261459.491158.98151150159.61160500
9:30:59.493 AM EDT1715261459.493158.98151150159.611543500
9:30:59.558 AM EDT1715261459.558158.9875550159.57755500
9:31:03.296 AM EDT1715261463.296158.9850150159.54755500
9:31:03.297 AM EDT1715261463.297158.9850150159.54755500
9:31:03.298 AM EDT1715261463.298158.8850950159.54755500
9:31:07.011 AM EDT1715261467.011158.8850950159.54755500
9:31:07.011 AM EDT1715261467.011158.8850950159.54501500
9:31:07.155 AM EDT1715261467.155158.8850950159.541511500
9:31:07.165 AM EDT1715261467.165158.8850950159.57509500
9:31:07.330 AM EDT1715261467.330158.9275550159.57755500
9:31:19.527 AM EDT1715261479.527158.9450950159.57755500
9:31:31.187 AM EDT1715261491.187158.9450150159.54509500
9:31:31.187 AM EDT1715261491.187158.9450150159.54509500
9:31:34.185 AM EDT1715261494.185158.94151150159.54509500
9:31:34.198 AM EDT1715261494.198158.9275550159.54509500
9:31:34.412 AM EDT1715261494.412158.9275550159.51106500
9:31:34.412 AM EDT1715261494.412158.9275550159.51501500
9:31:34.545 AM EDT1715261494.545158.9275550159.511511500
9:31:34.597 AM EDT1715261494.597158.9275550159.54509500
9:31:34.653 AM EDT1715261494.653158.9275550159.51501500
9:31:34.665 AM EDT1715261494.665158.9275550159.511511500
9:31:34.683 AM EDT1715261494.683158.9250150159.511511500
9:31:34.684 AM EDT1715261494.684158.8850950159.511511500
9:31:34.686 AM EDT1715261494.686158.8850950159.54509500
9:31:34.914 AM EDT1715261494.914158.8875550159.47755500
9:31:34.931 AM EDT1715261494.931158.8875550159.46509500
9:31:37.506 AM EDT1715261497.506158.8875550159.43106500
9:31:37.506 AM EDT1715261497.506158.8875550159.43501500
9:31:40.038 AM EDT1715261500.038158.8875550159.431511500
9:31:40.168 AM EDT1715261500.168158.8875550159.43501500
9:31:40.571 AM EDT1715261500.571158.8875550159.431511500
9:31:40.581 AM EDT1715261500.581158.8875550159.431511500
9:31:40.732 AM EDT1715261500.732158.8875550159.43501500
9:31:40.796 AM EDT1715261500.796158.8850150159.41755500
9:31:40.796 AM EDT1715261500.796158.7950950159.41755500
9:31:40.820 AM EDT1715261500.820158.7950150159.39509500
9:31:40.820 AM EDT1715261500.820158.7950150159.39509500
9:31:43.010 AM EDT1715261503.010158.79151150159.39509500
9:31:43.142 AM EDT1715261503.142158.7950150159.39509500
9:31:45.143 AM EDT1715261505.143158.79151150159.39509500
9:31:45.156 AM EDT1715261505.156158.7510650159.39509500
9:31:45.282 AM EDT1715261505.282158.7550150159.39509500
9:31:47.765 AM EDT1715261507.765158.7550150159.36509500
9:31:47.766 AM EDT1715261507.766158.7550150159.36509500
9:31:48.539 AM EDT1715261508.539158.7575550159.32755500
9:31:54.733 AM EDT1715261514.733158.7550150159.32501500
9:31:55.071 AM EDT1715261515.071158.7575550159.32755500
9:31:55.628 AM EDT1715261515.628158.7610650159.32755500
9:31:55.767 AM EDT1715261515.767158.7650150159.32755500
9:31:56.338 AM EDT1715261516.338158.7750950159.32755500
9:31:59.261 AM EDT1715261519.261158.8375550159.32501500
9:31:59.287 AM EDT1715261519.287158.8375550159.32501500
9:31:59.726 AM EDT1715261519.726158.8375550159.32755500
9:31:59.831 AM EDT1715261519.831158.8375550159.32501500
9:32:00.290 AM EDT1715261520.290158.8375550159.32755500
9:32:06.980 AM EDT1715261526.980158.83151150159.321511500
9:32:06.983 AM EDT1715261526.983158.850950159.37509500
9:32:07.764 AM EDT1715261527.764158.875550159.37755500
9:32:09.902 AM EDT1715261529.902158.8650950159.37755500
9:32:15.952 AM EDT1715261535.952158.8650950159.371511500
9:32:15.971 AM EDT1715261535.971158.8650950159.42509500
9:32:15.979 AM EDT1715261535.979158.8650950159.37501500
9:32:16.007 AM EDT1715261536.007158.8650950159.371511500
9:32:16.008 AM EDT1715261536.008158.8650950159.42509500
9:32:16.315 AM EDT1715261536.315158.8650950159.41106500
9:32:16.315 AM EDT1715261536.315158.8650950159.41501500
9:32:16.801 AM EDT1715261536.801158.8675550159.41755500
9:32:18.549 AM EDT1715261538.549158.8650950159.41501500
9:32:19.069 AM EDT1715261539.069158.8650950159.411511500
9:32:19.112 AM EDT1715261539.112158.8650950159.41106500
9:32:19.190 AM EDT1715261539.190158.8650950159.41501500
9:32:19.386 AM EDT1715261539.386158.8650950159.411511500
9:32:19.463 AM EDT1715261539.463158.8716050159.411511500
9:32:19.471 AM EDT1715261539.471158.87151150159.411511500
9:32:19.524 AM EDT1715261539.524158.8750150159.41501500
9:32:19.766 AM EDT1715261539.766158.87151150159.411511500
9:32:19.836 AM EDT1715261539.836158.87151150159.42509500
9:32:19.899 AM EDT1715261539.899158.8750150159.42509500
9:32:20.225 AM EDT1715261540.225158.9150950159.42501500
9:32:20.225 AM EDT1715261540.225158.9150950159.42501500
9:32:20.226 AM EDT1715261540.226158.9150950159.421511500
9:32:21.548 AM EDT1715261541.548158.9150950159.45509500
9:32:29.560 AM EDT1715261549.560158.9650950159.45501500
9:32:29.560 AM EDT1715261549.560158.9650950159.45501500
9:32:29.561 AM EDT1715261549.561158.9650950159.46501500
9:32:29.562 AM EDT1715261549.562158.9650950159.451511500
9:32:29.562 AM EDT1715261549.562158.9650950159.45501500
9:32:29.563 AM EDT1715261549.563158.9650950159.46501500
9:32:33.791 AM EDT1715261553.791158.9650950159.461511500
9:32:33.923 AM EDT1715261553.923158.9650950159.46501500
9:32:34.002 AM EDT1715261554.002158.9650950159.461511500
9:32:34.131 AM EDT1715261554.131158.9650950159.46501500
9:32:35.387 AM EDT1715261555.387158.9650150159.45509500
9:32:35.388 AM EDT1715261555.388158.9650150159.45509500
9:32:36.456 AM EDT1715261556.456158.96151150159.45509500
9:32:36.491 AM EDT1715261556.491158.9150950159.45509500
9:32:37.968 AM EDT1715261557.968158.9650950159.45501500
9:32:37.968 AM EDT1715261557.968158.9650950159.45501500
9:32:39.243 AM EDT1715261559.243158.9650950159.451511500
9:32:39.254 AM EDT1715261559.254158.9650950159.46106500
9:32:39.379 AM EDT1715261559.379158.9650950159.46501500
9:32:40.033 AM EDT1715261560.033158.9650950159.461511500
9:32:40.169 AM EDT1715261560.169158.9650950159.46501500
9:32:40.975 AM EDT1715261560.975158.9650950159.461511500
9:32:41.088 AM EDT1715261561.088158.9650950159.46501500
9:32:45.033 AM EDT1715261565.033158.9650950159.461511500
9:32:45.041 AM EDT1715261565.041158.9650950159.461511500
9:32:45.168 AM EDT1715261565.168158.9650950159.46501500
9:32:45.179 AM EDT1715261565.179158.9650150159.41509500
9:32:45.180 AM EDT1715261565.180158.9350150159.41509500
9:32:45.276 AM EDT1715261565.276158.93151150159.41509500
9:32:45.411 AM EDT1715261565.411158.9350150159.41509500
9:32:49.965 AM EDT1715261569.965158.93151150159.41509500
9:32:49.977 AM EDT1715261569.977158.9216050159.41509500
9:32:49.988 AM EDT1715261569.988158.92151150159.41509500
9:32:50.068 AM EDT1715261570.068158.9350950159.411511500
9:32:50.069 AM EDT1715261570.069158.9350950159.46509500
9:32:51.146 AM EDT1715261571.146158.9350150159.42509500
9:32:51.147 AM EDT1715261571.147158.9350150159.42509500
9:32:51.423 AM EDT1715261571.423158.93151150159.42509500
9:32:51.557 AM EDT1715261571.557158.9350150159.42509500
9:32:52.532 AM EDT1715261572.532158.93151150159.42509500
9:32:52.537 AM EDT1715261572.537158.9316050159.42509500
9:32:53.103 AM EDT1715261573.103158.93151150159.42509500
9:32:53.208 AM EDT1715261573.208158.9350150159.42509500
9:32:55.560 AM EDT1715261575.560158.93151150159.42509500
9:32:55.686 AM EDT1715261575.686158.9350150159.42509500
9:32:56.274 AM EDT1715261576.274158.93151150159.42509500
9:32:56.381 AM EDT1715261576.381158.9350150159.42509500
PAGE