DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.058 AM EDT1715261400.058153.5350950154.37509500
9:30:00.106 AM EDT1715261400.106153.5610650154.37509500
9:30:00.257 AM EDT1715261400.257153.5350950154.37509500
9:30:00.787 AM EDT1715261400.787152.4710950155.47109500
9:30:00.807 AM EDT1715261400.807152.227350155.81273500
9:30:01.016 AM EDT1715261401.016152.822503150155.1525031500
9:30:01.148 AM EDT1715261401.148152.822613150155.1526131500
9:30:01.225 AM EDT1715261401.225152.822723150155.1527231500
9:30:01.238 AM EDT1715261401.238152.822833150155.1528331500
9:30:01.353 AM EDT1715261401.353153.5950950154.43509500
9:30:01.508 AM EDT1715261401.508153.610650154.43509500
9:30:04.176 AM EDT1715261404.176153.610650154.431511500
9:30:04.185 AM EDT1715261404.185153.6151150154.431511500
9:30:04.190 AM EDT1715261404.190153.6151150154.44755500
9:30:04.211 AM EDT1715261404.211153.5975550154.44755500
9:30:04.433 AM EDT1715261404.433153.6450950154.44755500
9:30:05.574 AM EDT1715261405.574153.6450950154.441511500
9:30:05.579 AM EDT1715261405.579153.6450950154.49509500
9:30:05.805 AM EDT1715261405.805153.6710650154.49509500
9:30:05.806 AM EDT1715261405.806153.6750150154.49509500
9:30:05.918 AM EDT1715261405.918153.6875550154.49755500
9:30:12.028 AM EDT1715261412.028153.7350950154.49755500
9:30:12.322 AM EDT1715261412.322153.7410650154.49755500
9:30:12.392 AM EDT1715261412.392153.7450150154.49755500
9:30:12.572 AM EDT1715261412.572153.74151150154.49755500
9:30:12.711 AM EDT1715261412.711153.7450150154.49755500
9:30:13.071 AM EDT1715261413.071153.74151150154.49755500
9:30:13.197 AM EDT1715261413.197153.7450150154.49755500
9:30:15.553 AM EDT1715261415.553153.74151150154.49755500
9:30:15.690 AM EDT1715261415.690153.7450150154.49755500
9:30:16.269 AM EDT1715261416.269153.74151150154.49755500
9:30:16.407 AM EDT1715261416.407153.7450150154.49755500
9:30:18.712 AM EDT1715261418.712153.7516050154.49755500
9:30:18.713 AM EDT1715261418.713153.75151150154.49755500
9:30:18.713 AM EDT1715261418.713153.7550150154.49755500
9:30:19.487 AM EDT1715261419.487153.7716050154.49755500
9:30:19.488 AM EDT1715261419.488153.77151150154.49755500
9:30:19.488 AM EDT1715261419.488153.7750150154.49755500
9:30:20.338 AM EDT1715261420.338153.7916050154.49755500
9:30:20.338 AM EDT1715261420.338153.79151150154.49755500
9:30:20.339 AM EDT1715261420.339153.7950150154.49755500
9:30:21.559 AM EDT1715261421.559153.79151150154.49755500
9:30:21.685 AM EDT1715261421.685153.7950150154.49755500
9:30:21.764 AM EDT1715261421.764153.79151150154.49755500
9:30:21.897 AM EDT1715261421.897153.7950150154.49755500
9:30:22.435 AM EDT1715261422.435153.79151150154.49755500
9:30:22.545 AM EDT1715261422.545153.816050154.49755500
9:30:22.546 AM EDT1715261422.546153.8151150154.49755500
9:30:22.570 AM EDT1715261422.570153.850150154.49755500
9:30:22.693 AM EDT1715261422.693153.875550154.49755500
9:30:24.660 AM EDT1715261424.660153.8151150154.491511500
9:30:24.663 AM EDT1715261424.663153.8151150154.55160500
9:30:24.664 AM EDT1715261424.664153.8151150154.551543500
9:30:24.680 AM EDT1715261424.680153.850150154.49501500
9:30:24.699 AM EDT1715261424.699153.850150154.491511500
9:30:24.700 AM EDT1715261424.700153.850150154.55501500
9:30:24.723 AM EDT1715261424.723153.850150154.49501500
9:30:24.734 AM EDT1715261424.734153.850150154.491511500
9:30:24.735 AM EDT1715261424.735153.850150154.55501500
9:30:24.754 AM EDT1715261424.754153.850150154.551543500
9:30:24.877 AM EDT1715261424.877153.875550154.55755500
9:30:26.160 AM EDT1715261426.160153.8210650154.55755500
9:30:26.161 AM EDT1715261426.161153.8250150154.55755500
9:30:26.180 AM EDT1715261426.180153.82151150154.55755500
9:30:26.316 AM EDT1715261426.316153.8250150154.55755500
9:30:26.424 AM EDT1715261426.424153.82151150154.55755500
9:30:26.561 AM EDT1715261426.561153.8250150154.55755500
9:30:26.879 AM EDT1715261426.879153.82151150154.55755500
9:30:27.015 AM EDT1715261427.015153.8250150154.55755500
9:30:28.389 AM EDT1715261428.389153.82151150154.55755500
9:30:28.523 AM EDT1715261428.523153.8250150154.55755500
9:30:28.650 AM EDT1715261428.650153.82151150154.55755500
9:30:28.793 AM EDT1715261428.793153.8250150154.55755500
9:30:28.866 AM EDT1715261428.866153.8250150154.55501500
9:30:28.869 AM EDT1715261428.869153.82151150154.551511500
9:30:28.962 AM EDT1715261428.962153.8250150154.55501500
9:30:29.441 AM EDT1715261429.441153.8475550154.55755500
9:30:29.874 AM EDT1715261429.874153.950950154.55755500
9:30:34.354 AM EDT1715261434.354153.9310650154.55755500
9:30:34.355 AM EDT1715261434.355153.9350150154.55755500
9:30:34.682 AM EDT1715261434.682153.93151150154.55755500
9:30:34.697 AM EDT1715261434.697153.93151150154.551511500
9:30:34.729 AM EDT1715261434.729153.816050154.551511500
9:30:34.736 AM EDT1715261434.736153.8151150154.551511500
9:30:34.798 AM EDT1715261434.798153.850150154.55501500
9:30:34.822 AM EDT1715261434.822153.8151150154.551511500
9:30:34.956 AM EDT1715261434.956153.9210650154.551511500
9:30:34.957 AM EDT1715261434.957153.9210650154.55501500
9:30:34.979 AM EDT1715261434.979153.9250150154.55501500
9:30:35.127 AM EDT1715261435.127153.9350950154.55501500
9:30:35.128 AM EDT1715261435.128153.9350950154.55501500
9:30:35.714 AM EDT1715261435.714153.9375550154.55755500
9:30:39.751 AM EDT1715261439.751153.93151150154.551511500
9:30:39.766 AM EDT1715261439.766153.816050154.551511500
9:30:39.778 AM EDT1715261439.778153.8151150154.551511500
9:30:39.843 AM EDT1715261439.843153.9350150154.55501500
9:30:39.856 AM EDT1715261439.856153.850150154.55501500
9:30:39.860 AM EDT1715261439.860153.93151150154.55501500
9:30:39.861 AM EDT1715261439.861153.850150154.55501500
9:30:39.926 AM EDT1715261439.926153.8816050154.55501500
9:30:39.927 AM EDT1715261439.927153.88151150154.55501500
9:30:39.931 AM EDT1715261439.931153.9210650154.55501500
9:30:39.958 AM EDT1715261439.958153.9210650154.55501500
9:30:39.959 AM EDT1715261439.959153.9250150154.55501500
9:30:40.012 AM EDT1715261440.012153.9350950154.55501500
9:30:40.013 AM EDT1715261440.013153.9350950154.55501500
9:30:40.106 AM EDT1715261440.106153.9375550154.55755500
9:30:42.526 AM EDT1715261442.526153.9350950154.551511500
9:30:42.527 AM EDT1715261442.527153.9350950154.58160500
9:30:42.527 AM EDT1715261442.527153.9350950154.581543500
9:30:42.597 AM EDT1715261442.597153.9350950154.58501500
9:30:42.796 AM EDT1715261442.796153.9350950154.58160500
9:30:42.872 AM EDT1715261442.872153.9350950154.581511500
9:30:42.890 AM EDT1715261442.890153.9350950154.58501500
9:30:43.099 AM EDT1715261443.099153.9410650154.58501500
9:30:43.100 AM EDT1715261443.100153.9450150154.58501500
9:30:43.120 AM EDT1715261443.120153.94151150154.581511500
9:30:43.256 AM EDT1715261443.256153.9450150154.58501500
9:30:43.739 AM EDT1715261443.739153.9575550154.58755500
9:30:45.978 AM EDT1715261445.978153.9610650154.58755500
9:30:46.227 AM EDT1715261446.227153.9650150154.58755500
9:30:47.427 AM EDT1715261447.427153.96151150154.58755500
9:30:47.561 AM EDT1715261447.561153.9650150154.58755500
9:30:47.765 AM EDT1715261447.765153.96151150154.58755500
9:30:47.900 AM EDT1715261447.900153.9650150154.58755500
9:30:47.943 AM EDT1715261447.943153.9950950154.58755500
9:30:54.683 AM EDT1715261454.68315416050154.58755500
9:30:54.683 AM EDT1715261454.683154151150154.58755500
9:30:54.684 AM EDT1715261454.68415450150154.58755500
9:30:55.321 AM EDT1715261455.321154151150154.58755500
9:30:55.452 AM EDT1715261455.45215450150154.58755500
9:30:57.629 AM EDT1715261457.629154151150154.58755500
9:30:57.761 AM EDT1715261457.76115450150154.58755500
9:30:57.804 AM EDT1715261457.804154.0116050154.58755500
9:30:57.804 AM EDT1715261457.804154.01151150154.58755500
9:30:57.836 AM EDT1715261457.836154.0150150154.58755500
9:30:59.126 AM EDT1715261459.126154.0150150154.58501500
9:30:59.262 AM EDT1715261459.262154.0216050154.58501500
9:30:59.262 AM EDT1715261459.262154.02151150154.58501500
9:30:59.263 AM EDT1715261459.263154.0250150154.58501500
9:30:59.489 AM EDT1715261459.489154.02151150154.581511500
9:30:59.491 AM EDT1715261459.491154.02151150154.65160500
9:30:59.494 AM EDT1715261459.494154.02151150154.651543500
9:30:59.579 AM EDT1715261459.579154.0250150154.65501500
9:31:00.041 AM EDT1715261460.041154.02151150154.651543500
9:31:00.176 AM EDT1715261460.176154.0250150154.65501500
9:31:00.275 AM EDT1715261460.275154.02151150154.651543500
9:31:00.332 AM EDT1715261460.332154.0275550154.65755500
9:31:01.104 AM EDT1715261461.104154.0275550154.64160500
9:31:01.118 AM EDT1715261461.118154.0275550154.641511500
9:31:01.148 AM EDT1715261461.148154.0275550154.64501500
9:31:01.767 AM EDT1715261461.767154.0275550154.641511500
9:31:01.903 AM EDT1715261461.903154.0275550154.64501500
9:31:01.911 AM EDT1715261461.911154.0275550154.641511500
9:31:02.079 AM EDT1715261462.079154.0275550154.6509500
9:31:02.976 AM EDT1715261462.976154.0250150154.57755500
9:31:02.976 AM EDT1715261462.976154.0250150154.57755500
9:31:02.977 AM EDT1715261462.977153.9150950154.57755500
9:31:07.009 AM EDT1715261467.009153.9150950154.57501500
9:31:07.155 AM EDT1715261467.155153.9150950154.571511500
9:31:07.165 AM EDT1715261467.165153.9150950154.6509500
9:31:07.330 AM EDT1715261467.330153.9575550154.6755500
9:31:19.458 AM EDT1715261479.458153.9750950154.6755500
9:31:23.711 AM EDT1715261483.711153.9816050154.6755500
9:31:23.711 AM EDT1715261483.711153.98151150154.6755500
9:31:23.712 AM EDT1715261483.712153.9850150154.6755500
9:31:24.271 AM EDT1715261484.271153.98151150154.6755500
9:31:24.406 AM EDT1715261484.406153.9850150154.6755500
9:31:25.869 AM EDT1715261485.869153.98151150154.6755500
9:31:26.006 AM EDT1715261486.006153.9850150154.6755500
9:31:26.079 AM EDT1715261486.079153.98151150154.6755500
9:31:26.246 AM EDT1715261486.246153.9850150154.6755500
9:31:27.295 AM EDT1715261487.295153.98151150154.6755500
9:31:27.429 AM EDT1715261487.429153.9850150154.6755500
9:31:30.490 AM EDT1715261490.490153.98151150154.6755500
9:31:30.499 AM EDT1715261490.499153.9750950154.6755500
9:31:31.187 AM EDT1715261491.187153.9750150154.57509500
9:31:31.187 AM EDT1715261491.187153.9750150154.57509500
9:31:34.185 AM EDT1715261494.185153.97151150154.57509500
9:31:34.197 AM EDT1715261494.197153.9575550154.57509500
9:31:34.412 AM EDT1715261494.412153.9575550154.54106500
9:31:34.412 AM EDT1715261494.412153.9575550154.54501500
9:31:34.545 AM EDT1715261494.545153.9575550154.541511500
9:31:34.597 AM EDT1715261494.597153.9575550154.57509500
9:31:34.653 AM EDT1715261494.653153.9575550154.54501500
9:31:34.665 AM EDT1715261494.665153.9575550154.541511500
9:31:34.683 AM EDT1715261494.683153.9550150154.541511500
9:31:34.684 AM EDT1715261494.684153.9150950154.541511500
9:31:34.686 AM EDT1715261494.686153.9150950154.57509500
9:31:34.914 AM EDT1715261494.914153.9175550154.49755500
9:31:34.931 AM EDT1715261494.931153.9175550154.48509500
9:31:36.685 AM EDT1715261496.685153.9150150154.44755500
9:31:36.685 AM EDT1715261496.685153.8250950154.44755500
9:31:40.819 AM EDT1715261500.819153.8250150154.42509500
9:31:40.820 AM EDT1715261500.820153.8250150154.42509500
9:31:43.010 AM EDT1715261503.010153.82151150154.42509500
9:31:43.142 AM EDT1715261503.142153.8250150154.42509500
9:31:45.143 AM EDT1715261505.143153.82151150154.42509500
9:31:45.156 AM EDT1715261505.156153.7810650154.42509500
9:31:45.282 AM EDT1715261505.282153.7850150154.42509500
9:31:47.765 AM EDT1715261507.765153.7850150154.39509500
9:31:47.766 AM EDT1715261507.766153.7850150154.39509500
9:31:48.541 AM EDT1715261508.541153.7875550154.35755500
9:31:54.733 AM EDT1715261514.733153.7850150154.35501500
9:31:55.072 AM EDT1715261515.072153.7875550154.35755500
9:31:55.628 AM EDT1715261515.628153.7910650154.35755500
9:31:55.767 AM EDT1715261515.767153.7950150154.35755500
9:31:56.338 AM EDT1715261516.338153.850950154.35755500
9:31:59.262 AM EDT1715261519.262153.8675550154.35501500
9:31:59.287 AM EDT1715261519.287153.8675550154.35501500
9:31:59.726 AM EDT1715261519.726153.8675550154.35755500
9:31:59.831 AM EDT1715261519.831153.8675550154.35501500
9:32:00.290 AM EDT1715261520.290153.8675550154.35755500
9:32:06.980 AM EDT1715261526.980153.86151150154.351511500
9:32:06.983 AM EDT1715261526.983153.8350950154.4509500
9:32:07.764 AM EDT1715261527.764153.8375550154.4755500
9:32:09.889 AM EDT1715261529.889153.8850950154.4755500
9:32:15.952 AM EDT1715261535.952153.8850950154.41511500
9:32:15.971 AM EDT1715261535.971153.8850950154.45509500
9:32:15.979 AM EDT1715261535.979153.8850950154.4501500
9:32:16.007 AM EDT1715261536.007153.8850950154.41511500
9:32:16.008 AM EDT1715261536.008153.8850950154.45509500
9:32:16.315 AM EDT1715261536.315153.8850950154.44106500
9:32:16.315 AM EDT1715261536.315153.8850950154.44501500
9:32:16.801 AM EDT1715261536.801153.8875550154.44755500
9:32:18.549 AM EDT1715261538.549153.8850950154.44501500
9:32:19.069 AM EDT1715261539.069153.8850950154.441511500
9:32:19.112 AM EDT1715261539.112153.8850950154.44106500
9:32:19.190 AM EDT1715261539.190153.8850950154.44501500
9:32:19.386 AM EDT1715261539.386153.8850950154.441511500
9:32:19.524 AM EDT1715261539.524153.8850950154.44501500
9:32:19.766 AM EDT1715261539.766153.8850950154.441511500
9:32:19.836 AM EDT1715261539.836153.8850950154.45509500
9:32:20.225 AM EDT1715261540.225153.9450950154.45501500
9:32:20.225 AM EDT1715261540.225153.9450950154.45501500
9:32:20.226 AM EDT1715261540.226153.9450950154.451511500
9:32:20.227 AM EDT1715261540.227153.9450950154.48509500
9:32:29.560 AM EDT1715261549.560153.9950950154.48501500
9:32:29.560 AM EDT1715261549.560153.9950950154.48501500
9:32:33.791 AM EDT1715261553.791153.9950950154.481511500
9:32:33.801 AM EDT1715261553.801153.9950950154.49106500
9:32:33.923 AM EDT1715261553.923153.9950950154.49501500
9:32:34.002 AM EDT1715261554.002153.9950950154.491511500
9:32:34.131 AM EDT1715261554.131153.9950950154.49501500
9:32:35.387 AM EDT1715261555.387153.9950150154.48509500
9:32:35.387 AM EDT1715261555.387153.9950150154.48509500
9:32:36.456 AM EDT1715261556.456153.99151150154.48509500
9:32:36.491 AM EDT1715261556.491153.9450950154.48509500
9:32:37.968 AM EDT1715261557.968153.9950950154.48501500
9:32:37.968 AM EDT1715261557.968153.9950950154.48501500
PAGE