DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.011 AM EDT1715261400.011148.5650950149.4509500
9:30:00.107 AM EDT1715261400.107148.5910650149.4509500
9:30:00.257 AM EDT1715261400.257148.5650950149.4509500
9:30:00.787 AM EDT1715261400.787147.510950150.5109500
9:30:00.807 AM EDT1715261400.807147.2317350150.83173500
9:30:00.992 AM EDT1715261400.992147.2317350150.83119500
9:30:01.035 AM EDT1715261401.035147.81750150.3117500
9:30:01.195 AM EDT1715261401.195147.842503150150.1625031500
9:30:01.320 AM EDT1715261401.320147.842613150150.1626131500
9:30:01.352 AM EDT1715261401.352147.842723150150.1627231500
9:30:01.354 AM EDT1715261401.354148.6250950149.46509500
9:30:01.509 AM EDT1715261401.509148.6310650149.46509500
9:30:04.176 AM EDT1715261404.176148.6310650149.461511500
9:30:04.185 AM EDT1715261404.185148.63151150149.461511500
9:30:04.190 AM EDT1715261404.190148.63151150149.47755500
9:30:04.211 AM EDT1715261404.211148.6275550149.47755500
9:30:04.439 AM EDT1715261404.439148.6750950149.47755500
9:30:05.574 AM EDT1715261405.574148.6750950149.471511500
9:30:05.579 AM EDT1715261405.579148.6750950149.52509500
9:30:05.805 AM EDT1715261405.805148.710650149.52509500
9:30:05.806 AM EDT1715261405.806148.750150149.52509500
9:30:05.918 AM EDT1715261405.918148.7175550149.52755500
9:30:12.028 AM EDT1715261412.028148.7650950149.52755500
9:30:12.322 AM EDT1715261412.322148.7710650149.52755500
9:30:12.392 AM EDT1715261412.392148.7750150149.52755500
9:30:12.572 AM EDT1715261412.572148.77151150149.52755500
9:30:12.711 AM EDT1715261412.711148.7750150149.52755500
9:30:13.070 AM EDT1715261413.070148.77151150149.52755500
9:30:13.197 AM EDT1715261413.197148.7750150149.52755500
9:30:15.553 AM EDT1715261415.553148.77151150149.52755500
9:30:15.689 AM EDT1715261415.689148.7750150149.52755500
9:30:16.269 AM EDT1715261416.269148.77151150149.52755500
9:30:16.407 AM EDT1715261416.407148.7750150149.52755500
9:30:17.667 AM EDT1715261417.667148.7916050149.52755500
9:30:17.668 AM EDT1715261417.668148.79151150149.52755500
9:30:17.668 AM EDT1715261417.668148.7950150149.52755500
9:30:18.046 AM EDT1715261418.046148.8116050149.52755500
9:30:18.047 AM EDT1715261418.047148.81151150149.52755500
9:30:18.047 AM EDT1715261418.047148.8150150149.52755500
9:30:19.323 AM EDT1715261419.323148.8216050149.52755500
9:30:19.324 AM EDT1715261419.324148.82151150149.52755500
9:30:19.324 AM EDT1715261419.324148.8250150149.52755500
9:30:21.559 AM EDT1715261421.559148.82151150149.52755500
9:30:21.685 AM EDT1715261421.685148.8250150149.52755500
9:30:21.764 AM EDT1715261421.764148.82151150149.52755500
9:30:21.897 AM EDT1715261421.897148.8250150149.52755500
9:30:22.434 AM EDT1715261422.434148.82151150149.52755500
9:30:22.569 AM EDT1715261422.569148.8250150149.52755500
9:30:23.060 AM EDT1715261423.060148.82151150149.52755500
9:30:23.193 AM EDT1715261423.193148.8250150149.52755500
9:30:24.073 AM EDT1715261424.073148.82151150149.52755500
9:30:24.210 AM EDT1715261424.210148.8250150149.52755500
9:30:24.562 AM EDT1715261424.562148.82151150149.52755500
9:30:24.647 AM EDT1715261424.647148.82151150149.521511500
9:30:24.648 AM EDT1715261424.648148.82151150149.57160500
9:30:24.650 AM EDT1715261424.650148.82151150149.571543500
9:30:24.679 AM EDT1715261424.679148.8250150149.52501500
9:30:24.689 AM EDT1715261424.689148.8250150149.521511500
9:30:24.690 AM EDT1715261424.690148.8250150149.57501500
9:30:24.719 AM EDT1715261424.719148.8250150149.571543500
9:30:24.725 AM EDT1715261424.725148.8250150149.52501500
9:30:24.726 AM EDT1715261424.726148.8250150149.521511500
9:30:24.727 AM EDT1715261424.727148.8250150149.57501500
9:30:24.750 AM EDT1715261424.750148.8250150149.57160500
9:30:24.877 AM EDT1715261424.877148.8275550149.57755500
9:30:24.928 AM EDT1715261424.928148.8516050149.57755500
9:30:24.930 AM EDT1715261424.930148.85151150149.57755500
9:30:24.930 AM EDT1715261424.930148.8550150149.57755500
9:30:25.790 AM EDT1715261425.790148.85151150149.57755500
9:30:25.928 AM EDT1715261425.928148.8550150149.57755500
9:30:25.987 AM EDT1715261425.987148.85151150149.57755500
9:30:26.119 AM EDT1715261426.119148.8550150149.57755500
9:30:26.180 AM EDT1715261426.180148.85151150149.57755500
9:30:26.316 AM EDT1715261426.316148.8550150149.57755500
9:30:26.424 AM EDT1715261426.424148.85151150149.57755500
9:30:26.561 AM EDT1715261426.561148.8550150149.57755500
9:30:26.879 AM EDT1715261426.879148.85151150149.57755500
9:30:27.015 AM EDT1715261427.015148.8550150149.57755500
9:30:27.819 AM EDT1715261427.819148.8916050149.57755500
9:30:27.819 AM EDT1715261427.819148.89151150149.57755500
9:30:27.820 AM EDT1715261427.820148.8950150149.57755500
9:30:28.389 AM EDT1715261428.389148.89151150149.57755500
9:30:28.523 AM EDT1715261428.523148.8950150149.57755500
9:30:28.650 AM EDT1715261428.650148.89151150149.57755500
9:30:28.793 AM EDT1715261428.793148.8950150149.57755500
9:30:28.866 AM EDT1715261428.866148.8950150149.57501500
9:30:28.869 AM EDT1715261428.869148.89151150149.571511500
9:30:28.872 AM EDT1715261428.872148.89151150149.63160500
9:30:28.875 AM EDT1715261428.875148.89151150149.631543500
9:30:28.962 AM EDT1715261428.962148.8950150149.63501500
9:30:29.128 AM EDT1715261429.128148.8950150149.631511500
9:30:29.874 AM EDT1715261429.874148.9350950149.631511500
9:30:29.875 AM EDT1715261429.875148.9350950149.631511500
9:30:30.240 AM EDT1715261430.240148.9375550149.63755500
9:30:34.354 AM EDT1715261434.354148.9510650149.63755500
9:30:34.355 AM EDT1715261434.355148.9550150149.63755500
9:30:34.682 AM EDT1715261434.682148.95151150149.63755500
9:30:34.710 AM EDT1715261434.710148.95151150149.631511500
9:30:34.729 AM EDT1715261434.729148.8916050149.631511500
9:30:34.736 AM EDT1715261434.736148.89151150149.631511500
9:30:34.798 AM EDT1715261434.798148.8950150149.63501500
9:30:34.822 AM EDT1715261434.822148.89151150149.631511500
9:30:34.956 AM EDT1715261434.956148.9510650149.631511500
9:30:34.957 AM EDT1715261434.957148.9510650149.63501500
9:30:34.979 AM EDT1715261434.979148.9550150149.63501500
9:30:35.127 AM EDT1715261435.127148.9650950149.63501500
9:30:35.128 AM EDT1715261435.128148.9650950149.63501500
9:30:35.714 AM EDT1715261435.714148.9675550149.63755500
9:30:39.751 AM EDT1715261439.751148.96151150149.631511500
9:30:39.766 AM EDT1715261439.766148.8916050149.631511500
9:30:39.778 AM EDT1715261439.778148.89151150149.631511500
9:30:39.843 AM EDT1715261439.843148.9650150149.63501500
9:30:39.855 AM EDT1715261439.855148.8950150149.63501500
9:30:39.860 AM EDT1715261439.860148.96151150149.63501500
9:30:39.861 AM EDT1715261439.861148.8950150149.63501500
9:30:39.931 AM EDT1715261439.931148.9510650149.63501500
9:30:39.959 AM EDT1715261439.959148.9550150149.63501500
9:30:40.488 AM EDT1715261440.488148.9550950149.631511500
9:30:40.624 AM EDT1715261440.624148.9550950149.63501500
9:30:40.780 AM EDT1715261440.780148.9575550149.63755500
9:30:42.544 AM EDT1715261442.544148.9550950149.631511500
9:30:42.597 AM EDT1715261442.597148.9550950149.63501500
9:30:43.103 AM EDT1715261443.103148.9610650149.63501500
9:30:43.105 AM EDT1715261443.105148.9650150149.63501500
9:30:43.120 AM EDT1715261443.120148.96151150149.631511500
9:30:43.256 AM EDT1715261443.256148.9650150149.63501500
9:30:43.739 AM EDT1715261443.739148.9875550149.63755500
9:30:47.943 AM EDT1715261447.943149.0250950149.63755500
9:30:58.063 AM EDT1715261458.063149.0416050149.63755500
9:30:58.064 AM EDT1715261458.064149.04151150149.63755500
9:30:58.064 AM EDT1715261458.064149.0450150149.63755500
9:30:59.126 AM EDT1715261459.126149.0450150149.63501500
9:30:59.489 AM EDT1715261459.489149.04151150149.631511500
9:30:59.492 AM EDT1715261459.492149.04151150149.67160500
9:30:59.494 AM EDT1715261459.494149.04151150149.671543500
9:30:59.579 AM EDT1715261459.579149.0450150149.67501500
9:31:00.041 AM EDT1715261460.041149.04151150149.671543500
9:31:00.176 AM EDT1715261460.176149.0450150149.67501500
9:31:00.275 AM EDT1715261460.275149.04151150149.671543500
9:31:00.331 AM EDT1715261460.331149.0475550149.67755500
9:31:02.079 AM EDT1715261462.079149.0475550149.63509500
9:31:03.295 AM EDT1715261463.295149.0450150149.59755500
9:31:03.297 AM EDT1715261463.297149.0450150149.59755500
9:31:03.298 AM EDT1715261463.298148.9450950149.59755500
9:31:07.011 AM EDT1715261467.011148.9450950149.59501500
9:31:07.155 AM EDT1715261467.155148.9450950149.591511500
9:31:07.165 AM EDT1715261467.165148.9450950149.63509500
9:31:07.330 AM EDT1715261467.330148.9875550149.63755500
9:31:16.405 AM EDT1715261476.405148.9916050149.63755500
9:31:16.406 AM EDT1715261476.406148.99151150149.63755500
9:31:16.406 AM EDT1715261476.406148.9950150149.63755500
9:31:16.590 AM EDT1715261476.590148.99151150149.63755500
9:31:16.598 AM EDT1715261476.598148.99151150149.63755500
9:31:16.727 AM EDT1715261476.727148.9950150149.63755500
9:31:17.127 AM EDT1715261477.127148.99151150149.63755500
9:31:17.132 AM EDT1715261477.132148.99151150149.63755500
9:31:17.276 AM EDT1715261477.276148.9950150149.63755500
9:31:17.623 AM EDT1715261477.623148.99151150149.63755500
9:31:17.628 AM EDT1715261477.628148.99151150149.63755500
9:31:17.761 AM EDT1715261477.761148.9950150149.63755500
9:31:18.392 AM EDT1715261478.392148.99151150149.63755500
9:31:18.396 AM EDT1715261478.396148.99151150149.63755500
9:31:18.529 AM EDT1715261478.529148.9950150149.63755500
9:31:19.458 AM EDT1715261479.45814950950149.63755500
9:31:31.187 AM EDT1715261491.18714950150149.59509500
9:31:31.187 AM EDT1715261491.18714950150149.59509500
9:31:34.185 AM EDT1715261494.185149151150149.59509500
9:31:34.198 AM EDT1715261494.198148.9875550149.59509500
9:31:34.412 AM EDT1715261494.412148.9875550149.56106500
9:31:34.412 AM EDT1715261494.412148.9875550149.56501500
9:31:34.545 AM EDT1715261494.545148.9875550149.561511500
9:31:34.597 AM EDT1715261494.597148.9875550149.59509500
9:31:34.653 AM EDT1715261494.653148.9875550149.56501500
9:31:34.665 AM EDT1715261494.665148.9875550149.561511500
9:31:34.683 AM EDT1715261494.683148.9850150149.561511500
9:31:34.684 AM EDT1715261494.684148.9350950149.561511500
9:31:34.686 AM EDT1715261494.686148.9350950149.59509500
9:31:34.914 AM EDT1715261494.914148.9375550149.52755500
9:31:34.931 AM EDT1715261494.931148.9375550149.51509500
9:31:37.506 AM EDT1715261497.506148.9375550149.48106500
9:31:37.507 AM EDT1715261497.507148.9375550149.48501500
9:31:40.038 AM EDT1715261500.038148.9375550149.481511500
9:31:40.168 AM EDT1715261500.168148.9375550149.48501500
9:31:40.571 AM EDT1715261500.571148.9375550149.481511500
9:31:40.581 AM EDT1715261500.581148.9375550149.481511500
9:31:40.732 AM EDT1715261500.732148.9375550149.48501500
9:31:40.820 AM EDT1715261500.820148.9375550149.45509500
9:31:41.435 AM EDT1715261501.435148.9350150149.44755500
9:31:41.436 AM EDT1715261501.436148.8150150149.44755500
9:31:41.436 AM EDT1715261501.436148.8150150149.44755500
9:31:43.010 AM EDT1715261503.010148.81151150149.44755500
9:31:43.142 AM EDT1715261503.142148.8150150149.44755500
9:31:45.143 AM EDT1715261505.143148.81151150149.44755500
9:31:45.282 AM EDT1715261505.282148.8150150149.44755500
9:31:47.765 AM EDT1715261507.765148.8150150149.42509500
9:31:47.766 AM EDT1715261507.766148.8150150149.42509500
9:31:48.587 AM EDT1715261508.587148.81151150149.42509500
9:31:48.597 AM EDT1715261508.597148.7775550149.42509500
9:31:49.283 AM EDT1715261509.283148.7775550149.39509500
9:31:50.827 AM EDT1715261510.827148.810650149.39509500
9:31:50.827 AM EDT1715261510.827148.850150149.39509500
9:31:51.617 AM EDT1715261511.617148.8151150149.39509500
9:31:51.740 AM EDT1715261511.740148.850150149.39509500
9:31:51.959 AM EDT1715261511.959148.8151150149.39509500
9:31:52.073 AM EDT1715261512.073148.875550149.35755500
9:31:54.741 AM EDT1715261514.741148.850150149.35755500
9:31:54.741 AM EDT1715261514.741148.850150149.35501500
9:31:55.071 AM EDT1715261515.071148.875550149.35755500
9:31:55.628 AM EDT1715261515.628148.8210650149.35755500
9:31:55.767 AM EDT1715261515.767148.8250150149.35755500
9:31:56.338 AM EDT1715261516.338148.8350950149.35755500
9:31:58.895 AM EDT1715261518.895148.8575550149.35501500
9:31:58.896 AM EDT1715261518.896148.8575550149.35501500
9:31:59.331 AM EDT1715261519.331148.8950950149.35501500
9:31:59.331 AM EDT1715261519.331148.8950950149.35501500
9:31:59.332 AM EDT1715261519.332148.8950950149.44501500
9:32:00.328 AM EDT1715261520.328148.8950950149.441543500
9:32:00.457 AM EDT1715261520.457148.8950950149.44501500
9:32:01.296 AM EDT1715261521.296148.8950950149.441543500
9:32:01.428 AM EDT1715261521.428148.8950950149.44501500
9:32:01.525 AM EDT1715261521.525148.8950950149.441543500
9:32:01.547 AM EDT1715261521.547148.8950950149.48755500
9:32:04.638 AM EDT1715261524.638148.8950150149.42509500
9:32:04.638 AM EDT1715261524.638148.8950150149.42509500
9:32:05.962 AM EDT1715261525.962148.89151150149.42509500
9:32:05.970 AM EDT1715261525.970148.8650950149.42509500
9:32:07.120 AM EDT1715261527.120148.8675550149.42755500
9:32:09.902 AM EDT1715261529.902148.9150950149.42755500
9:32:15.938 AM EDT1715261535.938148.9150950149.421511500
9:32:15.939 AM EDT1715261535.939148.9150950149.48509500
9:32:15.979 AM EDT1715261535.979148.9150950149.42501500
9:32:16.007 AM EDT1715261536.007148.9150950149.421511500
9:32:16.007 AM EDT1715261536.007148.9150950149.48509500
9:32:16.067 AM EDT1715261536.067148.9175550149.46755500
9:32:18.533 AM EDT1715261538.533148.9150950149.46501500
9:32:19.069 AM EDT1715261539.069148.9150950149.461511500
9:32:19.112 AM EDT1715261539.112148.9150950149.47106500
9:32:19.190 AM EDT1715261539.190148.9150950149.47501500
9:32:19.386 AM EDT1715261539.386148.9150950149.471511500
9:32:19.524 AM EDT1715261539.524148.9150950149.47501500
9:32:19.766 AM EDT1715261539.766148.9150950149.471511500
9:32:19.836 AM EDT1715261539.836148.9150950149.48509500
9:32:20.225 AM EDT1715261540.225148.9750950149.48501500
9:32:20.225 AM EDT1715261540.225148.9750950149.48501500
9:32:20.226 AM EDT1715261540.226148.9750950149.481511500
9:32:20.227 AM EDT1715261540.227148.9750950149.51509500
9:32:29.560 AM EDT1715261549.560149.0250950149.51501500
9:32:29.560 AM EDT1715261549.560149.0250950149.51501500
9:32:33.791 AM EDT1715261553.791149.0250950149.511511500
9:32:33.923 AM EDT1715261553.923149.0250950149.51501500
PAGE