DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.031 AM EDT1715261400.031138.6250950139.45509500
9:30:00.105 AM EDT1715261400.105138.6510650139.45509500
9:30:00.257 AM EDT1715261400.257138.6250950139.45509500
9:30:00.787 AM EDT1715261400.787137.5610950140.56109500
9:30:00.807 AM EDT1715261400.807137.2917350140.89173500
9:30:00.999 AM EDT1715261400.999137.912503150140.2325031500
9:30:01.100 AM EDT1715261401.100137.912613150140.2326131500
9:30:01.155 AM EDT1715261401.155137.912723150140.2327231500
9:30:01.182 AM EDT1715261401.182137.912833150140.2328331500
9:30:01.353 AM EDT1715261401.353138.6850950139.52509500
9:30:01.508 AM EDT1715261401.508138.6910650139.52509500
9:30:01.774 AM EDT1715261401.774138.6910650139.52755500
9:30:04.185 AM EDT1715261404.185138.69151150139.52755500
9:30:04.211 AM EDT1715261404.211138.6875550139.52755500
9:30:04.433 AM EDT1715261404.433138.7350950139.52755500
9:30:05.573 AM EDT1715261405.573138.7350950139.521511500
9:30:05.579 AM EDT1715261405.579138.7350950139.57509500
9:30:05.805 AM EDT1715261405.805138.7610650139.57509500
9:30:05.806 AM EDT1715261405.806138.7650150139.57509500
9:30:05.918 AM EDT1715261405.918138.7775550139.57755500
9:30:12.028 AM EDT1715261412.028138.8250950139.57755500
9:30:12.322 AM EDT1715261412.322138.8310650139.57755500
9:30:12.392 AM EDT1715261412.392138.8350150139.57755500
9:30:12.572 AM EDT1715261412.572138.83151150139.57755500
9:30:12.711 AM EDT1715261412.711138.8350150139.57755500
9:30:13.071 AM EDT1715261413.071138.83151150139.57755500
9:30:13.197 AM EDT1715261413.197138.8350150139.57755500
9:30:15.553 AM EDT1715261415.553138.83151150139.57755500
9:30:15.689 AM EDT1715261415.689138.8350150139.57755500
9:30:16.269 AM EDT1715261416.269138.83151150139.57755500
9:30:16.407 AM EDT1715261416.407138.8350150139.57755500
9:30:21.179 AM EDT1715261421.179138.8510650139.57755500
9:30:21.182 AM EDT1715261421.182138.8550150139.57755500
9:30:21.559 AM EDT1715261421.559138.85151150139.57755500
9:30:21.685 AM EDT1715261421.685138.8550150139.57755500
9:30:21.764 AM EDT1715261421.764138.85151150139.57755500
9:30:21.897 AM EDT1715261421.897138.8550150139.57755500
9:30:22.435 AM EDT1715261422.435138.85151150139.57755500
9:30:22.569 AM EDT1715261422.569138.8550150139.57755500
9:30:23.060 AM EDT1715261423.060138.85151150139.57755500
9:30:23.193 AM EDT1715261423.193138.8550150139.57755500
9:30:24.073 AM EDT1715261424.073138.85151150139.57755500
9:30:24.210 AM EDT1715261424.210138.8550150139.57755500
9:30:24.562 AM EDT1715261424.562138.85151150139.57755500
9:30:24.610 AM EDT1715261424.610138.8250950139.57755500
9:30:24.647 AM EDT1715261424.647138.8250950139.571511500
9:30:24.648 AM EDT1715261424.648138.8250950139.65509500
9:30:24.680 AM EDT1715261424.680138.8250950139.57501500
9:30:24.689 AM EDT1715261424.689138.8250950139.571511500
9:30:24.691 AM EDT1715261424.691138.8250950139.65509500
9:30:24.719 AM EDT1715261424.719138.8250950139.57501500
9:30:24.727 AM EDT1715261424.727138.8250950139.571511500
9:30:24.728 AM EDT1715261424.728138.8250950139.65509500
9:30:24.789 AM EDT1715261424.789138.8710650139.65509500
9:30:24.789 AM EDT1715261424.789138.8750150139.65509500
9:30:24.877 AM EDT1715261424.877138.8775550139.65755500
9:30:25.098 AM EDT1715261425.098138.8950950139.65755500
9:30:26.160 AM EDT1715261426.160138.9110650139.65755500
9:30:26.161 AM EDT1715261426.161138.9150150139.65755500
9:30:26.180 AM EDT1715261426.180138.91151150139.65755500
9:30:26.316 AM EDT1715261426.316138.9150150139.65755500
9:30:26.424 AM EDT1715261426.424138.91151150139.65755500
9:30:26.561 AM EDT1715261426.561138.9150150139.65755500
9:30:26.879 AM EDT1715261426.879138.91151150139.65755500
9:30:27.015 AM EDT1715261427.015138.9150150139.65755500
9:30:28.389 AM EDT1715261428.389138.91151150139.65755500
9:30:28.523 AM EDT1715261428.523138.9150150139.65755500
9:30:28.650 AM EDT1715261428.650138.91151150139.65755500
9:30:28.793 AM EDT1715261428.793138.9150150139.65755500
9:30:28.866 AM EDT1715261428.866138.9150150139.65501500
9:30:28.869 AM EDT1715261428.869138.91151150139.651511500
9:30:28.872 AM EDT1715261428.872138.91151150139.73509500
9:30:28.962 AM EDT1715261428.962138.9150150139.73509500
9:30:29.441 AM EDT1715261429.441138.9375550139.73755500
9:30:29.874 AM EDT1715261429.874138.9850950139.73755500
9:30:34.354 AM EDT1715261434.354139.0110650139.72106500
9:30:34.355 AM EDT1715261434.355139.0150150139.72106500
9:30:34.355 AM EDT1715261434.355139.0150150139.72501500
9:30:34.682 AM EDT1715261434.682139.01151150139.721511500
9:30:34.729 AM EDT1715261434.729138.8114350139.92143500
9:30:34.735 AM EDT1715261434.735138.8111150139.92111500
9:30:34.956 AM EDT1715261434.956139.0110650139.72106500
9:30:34.979 AM EDT1715261434.979139.0150150139.72106500
9:30:34.997 AM EDT1715261434.997139.0150150139.72501500
9:30:35.118 AM EDT1715261435.118139.0175550139.72755500
9:30:35.127 AM EDT1715261435.127139.0250950139.72755500
9:30:39.706 AM EDT1715261439.706139.0250150139.72755500
9:30:39.710 AM EDT1715261439.710139.02151150139.72755500
9:30:39.722 AM EDT1715261439.722139.0175550139.72755500
9:30:39.738 AM EDT1715261439.738139.01151150139.721511500
9:30:39.759 AM EDT1715261439.759138.8111150139.92111500
9:30:39.770 AM EDT1715261439.770138.81151150139.93160500
9:30:39.778 AM EDT1715261439.778138.7716050139.931511500
9:30:39.781 AM EDT1715261439.781138.77154350139.931511500
9:30:39.856 AM EDT1715261439.856138.7750150139.93501500
9:30:39.931 AM EDT1715261439.931139.0110650139.72106500
9:30:39.959 AM EDT1715261439.959139.0150150139.72106500
9:30:39.959 AM EDT1715261439.959139.0150150139.72501500
9:30:40.012 AM EDT1715261440.012139.0150150139.71509500
9:30:40.012 AM EDT1715261440.012139.0150950139.71509500
9:30:40.245 AM EDT1715261440.245139.0175550139.71755500
9:30:42.529 AM EDT1715261442.529139.0150950139.71509500
9:30:42.951 AM EDT1715261442.951139.0375550139.71755500
9:30:45.978 AM EDT1715261445.978139.0410650139.71755500
9:30:46.227 AM EDT1715261446.227139.0450150139.71755500
9:30:47.427 AM EDT1715261447.427139.04151150139.71755500
9:30:47.561 AM EDT1715261447.561139.0450150139.71755500
9:30:47.765 AM EDT1715261447.765139.04151150139.71755500
9:30:47.900 AM EDT1715261447.900139.0450150139.71755500
9:30:47.943 AM EDT1715261447.943139.0850950139.71755500
9:30:59.109 AM EDT1715261459.109139.0850950139.71501500
9:30:59.489 AM EDT1715261459.489139.0850950139.711511500
9:30:59.492 AM EDT1715261459.492139.0850950139.75106500
9:30:59.558 AM EDT1715261459.558139.0875550139.71755500
9:31:02.079 AM EDT1715261462.079139.0875550139.68509500
9:31:06.995 AM EDT1715261466.995139.0850150139.68509500
9:31:07.155 AM EDT1715261467.155139.08151150139.68509500
9:31:07.165 AM EDT1715261467.16513950950139.68509500
9:31:08.144 AM EDT1715261468.144139.0475550139.68755500
9:31:19.458 AM EDT1715261479.458139.0650950139.68755500
9:31:31.187 AM EDT1715261491.187139.0650150139.65509500
9:31:31.187 AM EDT1715261491.187139.0650150139.65509500
9:31:34.185 AM EDT1715261494.185139.06151150139.65509500
9:31:34.198 AM EDT1715261494.198139.0475550139.65509500
9:31:34.412 AM EDT1715261494.412139.0475550139.62106500
9:31:34.412 AM EDT1715261494.412139.0475550139.62501500
9:31:34.545 AM EDT1715261494.545139.0475550139.621511500
9:31:34.597 AM EDT1715261494.597139.0475550139.65509500
9:31:34.653 AM EDT1715261494.653139.0475550139.62501500
9:31:34.665 AM EDT1715261494.665139.0475550139.621511500
9:31:34.686 AM EDT1715261494.686139.0475550139.65509500
9:31:34.701 AM EDT1715261494.701138.9950950139.65509500
9:31:34.820 AM EDT1715261494.820139.0450150139.65509500
9:31:34.826 AM EDT1715261494.826138.9950950139.65509500
9:31:34.931 AM EDT1715261494.931138.9950150139.57509500
9:31:34.957 AM EDT1715261494.957138.9150950139.57509500
9:31:35.570 AM EDT1715261495.570138.9175550139.57755500
9:31:37.506 AM EDT1715261497.506138.9175550139.53106500
9:31:37.506 AM EDT1715261497.506138.9175550139.53501500
9:31:40.038 AM EDT1715261500.038138.9175550139.531511500
9:31:40.168 AM EDT1715261500.168138.9175550139.53501500
9:31:40.571 AM EDT1715261500.571138.9175550139.531511500
9:31:40.732 AM EDT1715261500.732138.9175550139.53501500
9:31:40.819 AM EDT1715261500.819138.9175550139.5509500
9:31:43.549 AM EDT1715261503.549138.9175550139.47755500
9:31:47.877 AM EDT1715261507.877138.9150150139.47755500
9:31:48.481 AM EDT1715261508.481138.9150150139.43509500
9:31:48.481 AM EDT1715261508.481138.9150150139.43509500
9:31:48.539 AM EDT1715261508.539138.9175550139.43755500
9:31:52.071 AM EDT1715261512.071138.8610650139.41755500
9:31:52.092 AM EDT1715261512.092138.8650150139.41755500
9:31:52.163 AM EDT1715261512.163138.86151150139.41755500
9:31:52.188 AM EDT1715261512.188138.8675550139.4755500
9:31:54.696 AM EDT1715261514.696138.8750950139.4755500
9:31:54.742 AM EDT1715261514.742138.8750950139.4501500
9:31:54.837 AM EDT1715261514.837138.8775550139.4755500
9:31:55.628 AM EDT1715261515.628138.8810650139.4755500
9:31:55.767 AM EDT1715261515.767138.8850150139.4755500
9:31:58.795 AM EDT1715261518.795138.975550139.4501500
9:31:58.795 AM EDT1715261518.795138.975550139.4501500
9:31:59.331 AM EDT1715261519.331138.9550950139.4501500
9:31:59.331 AM EDT1715261519.331138.9550950139.4501500
9:31:59.332 AM EDT1715261519.332138.9550950139.5501500
9:32:00.328 AM EDT1715261520.328138.9550950139.51543500
9:32:00.457 AM EDT1715261520.457138.9550950139.5501500
9:32:01.296 AM EDT1715261521.296138.9550950139.51543500
9:32:01.428 AM EDT1715261521.428138.9550950139.5501500
9:32:01.525 AM EDT1715261521.525138.9550950139.51543500
9:32:01.547 AM EDT1715261521.547138.9550950139.52755500
9:32:04.631 AM EDT1715261524.631138.9550150139.48509500
9:32:04.631 AM EDT1715261524.631138.9550150139.48509500
9:32:05.962 AM EDT1715261525.962138.95151150139.48509500
9:32:05.971 AM EDT1715261525.971138.9250950139.48509500
9:32:07.121 AM EDT1715261527.121138.9275550139.48755500
9:32:09.889 AM EDT1715261529.889138.9750950139.48755500
9:32:15.938 AM EDT1715261535.938138.9750950139.481511500
9:32:15.940 AM EDT1715261535.940138.9750950139.53509500
9:32:15.979 AM EDT1715261535.979138.9750950139.48501500
9:32:16.007 AM EDT1715261536.007138.9750950139.481511500
9:32:16.008 AM EDT1715261536.008138.9750950139.53509500
9:32:16.068 AM EDT1715261536.068138.9775550139.51755500
9:32:18.533 AM EDT1715261538.533138.9750950139.51501500
9:32:19.069 AM EDT1715261539.069138.9750950139.511511500
9:32:19.112 AM EDT1715261539.112138.9750950139.52106500
9:32:19.190 AM EDT1715261539.190138.9750950139.52501500
9:32:19.386 AM EDT1715261539.386138.9750950139.521511500
9:32:19.524 AM EDT1715261539.524138.9750950139.52501500
9:32:19.766 AM EDT1715261539.766138.9750950139.521511500
9:32:19.836 AM EDT1715261539.836138.9750950139.53509500
9:32:20.225 AM EDT1715261540.225139.0350950139.53501500
9:32:20.225 AM EDT1715261540.225139.0350950139.53501500
9:32:20.226 AM EDT1715261540.226139.0350950139.531511500
9:32:20.227 AM EDT1715261540.227139.0350950139.56509500
9:32:29.560 AM EDT1715261549.560139.0750950139.56501500
9:32:29.560 AM EDT1715261549.560139.0750950139.56501500
9:32:33.791 AM EDT1715261553.791139.0750950139.561511500
9:32:33.801 AM EDT1715261553.801139.0750950139.57106500
9:32:33.923 AM EDT1715261553.923139.0750950139.57501500
9:32:34.002 AM EDT1715261554.002139.0750950139.571511500
9:32:34.131 AM EDT1715261554.131139.0750950139.57501500
9:32:35.387 AM EDT1715261555.387139.0750150139.56509500
9:32:35.387 AM EDT1715261555.387139.0750150139.56509500
9:32:36.456 AM EDT1715261556.456139.07151150139.56509500
9:32:36.491 AM EDT1715261556.491139.0250950139.56509500
9:32:37.968 AM EDT1715261557.968139.0750950139.56501500
9:32:37.968 AM EDT1715261557.968139.0750950139.56501500
9:32:39.243 AM EDT1715261559.243139.0750950139.561511500
9:32:39.254 AM EDT1715261559.254139.0750950139.57106500
9:32:39.378 AM EDT1715261559.378139.0750950139.57501500
9:32:40.033 AM EDT1715261560.033139.0750950139.571511500
9:32:40.169 AM EDT1715261560.169139.0750950139.57501500
9:32:40.975 AM EDT1715261560.975139.0750950139.571511500
9:32:41.088 AM EDT1715261561.088139.0750950139.57501500
9:32:45.033 AM EDT1715261565.033139.0750950139.571511500
9:32:45.168 AM EDT1715261565.168139.0750950139.57501500
9:32:45.179 AM EDT1715261565.179139.0750150139.52509500
9:32:45.180 AM EDT1715261565.180139.0250150139.52509500
9:32:45.276 AM EDT1715261565.276139.02151150139.52509500
9:32:45.411 AM EDT1715261565.411139.0250150139.52509500
9:32:49.965 AM EDT1715261569.965139.02151150139.52509500
9:32:50.068 AM EDT1715261570.068139.0550950139.521511500
9:32:50.069 AM EDT1715261570.069139.0550950139.57509500
9:32:51.146 AM EDT1715261571.146139.0550150139.53509500
9:32:51.147 AM EDT1715261571.147139.0550150139.53509500
9:32:51.423 AM EDT1715261571.423139.05151150139.53509500
9:32:51.433 AM EDT1715261571.433139.0210650139.53509500
9:32:51.557 AM EDT1715261571.557139.0250150139.53509500
9:32:52.532 AM EDT1715261572.532139.02151150139.53509500
9:32:52.669 AM EDT1715261572.669139.0250150139.53509500
9:32:53.071 AM EDT1715261573.071139.02151150139.53509500
9:32:53.208 AM EDT1715261573.208139.0250150139.53509500
9:32:55.560 AM EDT1715261575.560139.02151150139.53509500
9:32:55.685 AM EDT1715261575.685139.0250150139.53509500
9:32:56.274 AM EDT1715261576.274139.02151150139.53509500
9:32:56.381 AM EDT1715261576.381139.0250150139.53509500
9:32:56.435 AM EDT1715261576.435139.0550950139.53501500
9:32:56.442 AM EDT1715261576.442139.0550950139.53501500
9:32:59.377 AM EDT1715261579.377139.0550950139.531511500
9:32:59.387 AM EDT1715261579.387139.0550950139.57509500
9:32:59.436 AM EDT1715261579.436139.0550950139.53501500
9:32:59.463 AM EDT1715261579.463139.0550950139.531511500
9:32:59.464 AM EDT1715261579.464139.0550950139.57509500
9:32:59.490 AM EDT1715261579.490139.0550150139.52509500
9:32:59.543 AM EDT1715261579.543139.0550150139.52509500
9:33:00.785 AM EDT1715261580.785139.05151150139.52509500
9:33:00.786 AM EDT1715261580.78613910650139.52509500
9:33:00.886 AM EDT1715261580.88613950150139.52509500
9:33:01.273 AM EDT1715261581.273139154350139.52509500
9:33:01.408 AM EDT1715261581.40813950150139.52509500
9:33:02.988 AM EDT1715261582.988139151150139.52509500
PAGE