DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.058 AM EDT1715261400.058133.6550950134.48509500
9:30:00.106 AM EDT1715261400.106133.6810650134.48509500
9:30:00.257 AM EDT1715261400.257133.6550950134.48509500
9:30:00.787 AM EDT1715261400.787132.5910950135.59109500
9:30:00.807 AM EDT1715261400.807132.3217350135.92173500
9:30:00.995 AM EDT1715261400.995132.942503150135.2625031500
9:30:01.126 AM EDT1715261401.126132.942613150135.2626131500
9:30:01.155 AM EDT1715261401.155132.942723150135.2627231500
9:30:01.197 AM EDT1715261401.197132.942833150135.2628331500
9:30:01.353 AM EDT1715261401.353133.7150950134.54509500
9:30:01.508 AM EDT1715261401.508133.7210650134.54509500
9:30:04.176 AM EDT1715261404.176133.7210650134.541511500
9:30:04.185 AM EDT1715261404.185133.72151150134.541511500
9:30:04.190 AM EDT1715261404.190133.72151150134.55755500
9:30:04.211 AM EDT1715261404.211133.7175550134.55755500
9:30:04.433 AM EDT1715261404.433133.7650950134.55755500
9:30:05.574 AM EDT1715261405.574133.7650950134.551511500
9:30:05.579 AM EDT1715261405.579133.7650950134.6509500
9:30:05.805 AM EDT1715261405.805133.7910650134.6509500
9:30:05.806 AM EDT1715261405.806133.7950150134.6509500
9:30:05.918 AM EDT1715261405.918133.875550134.6755500
9:30:12.028 AM EDT1715261412.028133.8450950134.6755500
9:30:12.322 AM EDT1715261412.322133.8610650134.6755500
9:30:12.392 AM EDT1715261412.392133.8650150134.6755500
9:30:12.572 AM EDT1715261412.572133.86151150134.6755500
9:30:12.711 AM EDT1715261412.711133.8650150134.6755500
9:30:13.070 AM EDT1715261413.070133.86151150134.6755500
9:30:13.197 AM EDT1715261413.197133.8650150134.6755500
9:30:15.553 AM EDT1715261415.553133.86151150134.6755500
9:30:15.689 AM EDT1715261415.689133.8650150134.6755500
9:30:16.269 AM EDT1715261416.269133.86151150134.6755500
9:30:16.407 AM EDT1715261416.407133.8650150134.6755500
9:30:21.179 AM EDT1715261421.179133.8810650134.6755500
9:30:21.182 AM EDT1715261421.182133.8850150134.6755500
9:30:21.559 AM EDT1715261421.559133.88151150134.6755500
9:30:21.685 AM EDT1715261421.685133.8850150134.6755500
9:30:21.764 AM EDT1715261421.764133.88151150134.6755500
9:30:21.897 AM EDT1715261421.897133.8850150134.6755500
9:30:22.435 AM EDT1715261422.435133.88151150134.6755500
9:30:22.569 AM EDT1715261422.569133.8850150134.6755500
9:30:23.060 AM EDT1715261423.060133.88151150134.6755500
9:30:23.193 AM EDT1715261423.193133.8850150134.6755500
9:30:24.073 AM EDT1715261424.073133.88151150134.6755500
9:30:24.210 AM EDT1715261424.210133.8850150134.6755500
9:30:24.562 AM EDT1715261424.562133.88151150134.6755500
9:30:24.610 AM EDT1715261424.610133.8450950134.6755500
9:30:24.647 AM EDT1715261424.647133.8450950134.61511500
9:30:24.648 AM EDT1715261424.648133.8450950134.68509500
9:30:24.680 AM EDT1715261424.680133.8450950134.6501500
9:30:24.689 AM EDT1715261424.689133.8450950134.61511500
9:30:24.691 AM EDT1715261424.691133.8450950134.68509500
9:30:24.719 AM EDT1715261424.719133.8450950134.6501500
9:30:24.727 AM EDT1715261424.727133.8450950134.61511500
9:30:24.728 AM EDT1715261424.728133.8450950134.68509500
9:30:24.789 AM EDT1715261424.789133.910650134.68509500
9:30:24.789 AM EDT1715261424.789133.950150134.68509500
9:30:24.877 AM EDT1715261424.877133.975550134.68755500
9:30:25.098 AM EDT1715261425.098133.9250950134.68755500
9:30:26.160 AM EDT1715261426.160133.9410650134.68755500
9:30:26.161 AM EDT1715261426.161133.9450150134.68755500
9:30:26.180 AM EDT1715261426.180133.94151150134.68755500
9:30:26.316 AM EDT1715261426.316133.9450150134.68755500
9:30:26.424 AM EDT1715261426.424133.94151150134.68755500
9:30:26.561 AM EDT1715261426.561133.9450150134.68755500
9:30:26.879 AM EDT1715261426.879133.94151150134.68755500
9:30:27.015 AM EDT1715261427.015133.9450150134.68755500
9:30:28.389 AM EDT1715261428.389133.94151150134.68755500
9:30:28.523 AM EDT1715261428.523133.9450150134.68755500
9:30:28.650 AM EDT1715261428.650133.94151150134.68755500
9:30:28.793 AM EDT1715261428.793133.9450150134.68755500
9:30:28.866 AM EDT1715261428.866133.9450150134.68501500
9:30:28.869 AM EDT1715261428.869133.94151150134.681511500
9:30:28.872 AM EDT1715261428.872133.94151150134.76509500
9:30:28.962 AM EDT1715261428.962133.9450150134.76509500
9:30:29.441 AM EDT1715261429.441133.9675550134.76755500
9:30:29.874 AM EDT1715261429.874134.0150950134.76755500
9:30:34.354 AM EDT1715261434.354134.0410650134.75106500
9:30:34.355 AM EDT1715261434.355134.0450150134.75106500
9:30:34.355 AM EDT1715261434.355134.0450150134.75501500
9:30:34.682 AM EDT1715261434.682134.04151150134.751511500
9:30:34.729 AM EDT1715261434.729133.8414350134.95143500
9:30:34.735 AM EDT1715261434.735133.8411150134.95111500
9:30:34.956 AM EDT1715261434.956134.0410650134.75106500
9:30:34.979 AM EDT1715261434.979134.0450150134.75106500
9:30:34.997 AM EDT1715261434.997134.0450150134.75501500
9:30:35.119 AM EDT1715261435.119134.0475550134.75755500
9:30:35.127 AM EDT1715261435.127134.0550950134.75755500
9:30:39.706 AM EDT1715261439.706134.0550150134.75755500
9:30:39.710 AM EDT1715261439.710134.05151150134.75755500
9:30:39.722 AM EDT1715261439.722134.0475550134.75755500
9:30:39.738 AM EDT1715261439.738134.04151150134.751511500
9:30:39.759 AM EDT1715261439.759133.8411150134.94160500
9:30:39.770 AM EDT1715261439.770133.84151150134.941511500
9:30:39.778 AM EDT1715261439.778133.8116050134.941511500
9:30:39.781 AM EDT1715261439.781133.81154350134.941511500
9:30:39.855 AM EDT1715261439.855133.81154350134.94501500
9:30:39.886 AM EDT1715261439.886133.8150150134.94501500
9:30:39.931 AM EDT1715261439.931134.0410650134.75106500
9:30:39.959 AM EDT1715261439.959134.0450150134.75106500
9:30:39.959 AM EDT1715261439.959134.0450150134.75501500
9:30:40.012 AM EDT1715261440.012134.0450150134.74509500
9:30:40.013 AM EDT1715261440.013134.0450950134.74509500
9:30:40.246 AM EDT1715261440.246134.0475550134.74755500
9:30:42.529 AM EDT1715261442.529134.0450950134.74509500
9:30:42.952 AM EDT1715261442.952134.0675550134.74755500
9:30:45.978 AM EDT1715261445.978134.0710650134.74755500
9:30:46.227 AM EDT1715261446.227134.0750150134.74755500
9:30:47.427 AM EDT1715261447.427134.07151150134.74755500
9:30:47.561 AM EDT1715261447.561134.0750150134.74755500
9:30:47.765 AM EDT1715261447.765134.07151150134.74755500
9:30:47.900 AM EDT1715261447.900134.0750150134.74755500
9:30:47.943 AM EDT1715261447.943134.150950134.74755500
9:30:48.601 AM EDT1715261448.601134.1110650134.74755500
9:30:48.601 AM EDT1715261448.601134.1150150134.74755500
9:30:49.087 AM EDT1715261449.087134.11151150134.74755500
9:30:49.097 AM EDT1715261449.097134.150950134.74755500
9:30:54.681 AM EDT1715261454.681134.1116050134.74755500
9:30:54.681 AM EDT1715261454.681134.11151150134.74755500
9:30:54.682 AM EDT1715261454.682134.1150150134.74755500
9:30:55.321 AM EDT1715261455.321134.11151150134.74755500
9:30:55.452 AM EDT1715261455.452134.1150150134.74755500
9:30:57.629 AM EDT1715261457.629134.11151150134.74755500
9:30:57.761 AM EDT1715261457.761134.1150150134.74755500
9:30:59.109 AM EDT1715261459.109134.1150150134.74501500
9:30:59.489 AM EDT1715261459.489134.11151150134.741511500
9:30:59.492 AM EDT1715261459.492134.11151150134.77106500
9:30:59.558 AM EDT1715261459.558134.1175550134.74755500
9:31:02.079 AM EDT1715261462.079134.1175550134.71509500
9:31:03.975 AM EDT1715261463.975134.1150150134.66755500
9:31:03.975 AM EDT1715261463.975134.1150150134.66755500
9:31:04.080 AM EDT1715261464.080134.1175550134.66501500
9:31:04.166 AM EDT1715261464.166134.1175550134.661511500
9:31:04.173 AM EDT1715261464.173134.1175550134.68755500
9:31:07.013 AM EDT1715261467.013134.1150150134.68501500
9:31:07.155 AM EDT1715261467.155134.11151150134.681511500
9:31:07.166 AM EDT1715261467.166134.0350950134.71509500
9:31:08.144 AM EDT1715261468.144134.0775550134.71755500
9:31:19.458 AM EDT1715261479.458134.0950950134.71755500
9:31:25.758 AM EDT1715261485.758134.1116050134.71755500
9:31:25.759 AM EDT1715261485.759134.11151150134.71755500
9:31:25.759 AM EDT1715261485.759134.1150150134.71755500
9:31:25.869 AM EDT1715261485.869134.11151150134.71755500
9:31:26.006 AM EDT1715261486.006134.1150150134.71755500
9:31:26.079 AM EDT1715261486.079134.11151150134.71755500
9:31:26.246 AM EDT1715261486.246134.1150150134.71755500
9:31:27.295 AM EDT1715261487.295134.11151150134.71755500
9:31:27.429 AM EDT1715261487.429134.1150150134.71755500
9:31:30.489 AM EDT1715261490.489134.11151150134.71755500
9:31:30.499 AM EDT1715261490.499134.0950950134.71755500
9:31:31.187 AM EDT1715261491.187134.0950150134.68509500
9:31:31.187 AM EDT1715261491.187134.0950150134.68509500
9:31:34.185 AM EDT1715261494.185134.09151150134.68509500
9:31:34.198 AM EDT1715261494.198134.0775550134.68509500
9:31:34.412 AM EDT1715261494.412134.0775550134.65106500
9:31:34.412 AM EDT1715261494.412134.0775550134.65501500
9:31:34.545 AM EDT1715261494.545134.0775550134.651511500
9:31:34.598 AM EDT1715261494.598134.0775550134.68509500
9:31:34.653 AM EDT1715261494.653134.0775550134.65501500
9:31:34.666 AM EDT1715261494.666134.0775550134.651511500
9:31:34.687 AM EDT1715261494.687134.0775550134.68509500
9:31:34.701 AM EDT1715261494.701134.0250950134.68509500
9:31:34.820 AM EDT1715261494.820134.0750150134.68509500
9:31:34.826 AM EDT1715261494.826134.0250950134.68509500
9:31:34.931 AM EDT1715261494.931134.0250150134.59509500
9:31:34.957 AM EDT1715261494.957133.9450950134.59509500
9:31:35.571 AM EDT1715261495.571133.9475550134.59755500
9:31:37.506 AM EDT1715261497.506133.9475550134.56106500
9:31:37.506 AM EDT1715261497.506133.9475550134.56501500
9:31:40.038 AM EDT1715261500.038133.9475550134.561511500
9:31:40.168 AM EDT1715261500.168133.9475550134.56501500
9:31:40.571 AM EDT1715261500.571133.9475550134.561511500
9:31:40.732 AM EDT1715261500.732133.9475550134.56501500
9:31:40.819 AM EDT1715261500.819133.9475550134.53509500
9:31:43.648 AM EDT1715261503.648133.9475550134.5755500
9:31:47.876 AM EDT1715261507.876133.9450150134.5755500
9:31:48.481 AM EDT1715261508.481133.9450150134.45509500
9:31:48.481 AM EDT1715261508.481133.9450150134.45509500
9:31:48.539 AM EDT1715261508.539133.9475550134.45755500
9:31:52.071 AM EDT1715261512.071133.8910650134.44755500
9:31:52.092 AM EDT1715261512.092133.8950150134.44755500
9:31:52.163 AM EDT1715261512.163133.89151150134.44755500
9:31:52.188 AM EDT1715261512.188133.8975550134.43755500
9:31:54.696 AM EDT1715261514.696133.950950134.43755500
9:31:54.742 AM EDT1715261514.742133.950950134.43501500
9:31:54.837 AM EDT1715261514.837133.975550134.43755500
9:31:55.628 AM EDT1715261515.628133.9110650134.43755500
9:31:55.767 AM EDT1715261515.767133.9150150134.43755500
9:31:58.795 AM EDT1715261518.795133.9375550134.43501500
9:31:58.796 AM EDT1715261518.796133.9375550134.43501500
9:31:59.331 AM EDT1715261519.331133.9850950134.43501500
9:31:59.331 AM EDT1715261519.331133.9850950134.43501500
9:31:59.332 AM EDT1715261519.332133.9850950134.53501500
9:32:00.328 AM EDT1715261520.328133.9850950134.531543500
9:32:00.457 AM EDT1715261520.457133.9850950134.53501500
9:32:01.296 AM EDT1715261521.296133.9850950134.531543500
9:32:01.428 AM EDT1715261521.428133.9850950134.53501500
9:32:01.525 AM EDT1715261521.525133.9850950134.531543500
9:32:01.547 AM EDT1715261521.547133.9850950134.55755500
9:32:04.631 AM EDT1715261524.631133.9850150134.51509500
9:32:04.631 AM EDT1715261524.631133.9850150134.51509500
9:32:05.962 AM EDT1715261525.962133.98151150134.51509500
9:32:05.971 AM EDT1715261525.971133.9550950134.51509500
9:32:07.121 AM EDT1715261527.121133.9575550134.51755500
9:32:09.889 AM EDT1715261529.88913450950134.51755500
9:32:15.938 AM EDT1715261535.93813450950134.511511500
9:32:15.940 AM EDT1715261535.94013450950134.56509500
9:32:15.979 AM EDT1715261535.97913450950134.51501500
9:32:16.007 AM EDT1715261536.00713450950134.511511500
9:32:16.008 AM EDT1715261536.00813450950134.56509500
9:32:16.068 AM EDT1715261536.06813475550134.54755500
9:32:18.533 AM EDT1715261538.53313450950134.54501500
9:32:19.069 AM EDT1715261539.06913450950134.541511500
9:32:19.112 AM EDT1715261539.11213450950134.55106500
9:32:19.190 AM EDT1715261539.19013450950134.55501500
9:32:19.386 AM EDT1715261539.38613450950134.551511500
9:32:19.524 AM EDT1715261539.52413450950134.55501500
9:32:19.766 AM EDT1715261539.76613450950134.551511500
9:32:19.836 AM EDT1715261539.83613450950134.56509500
9:32:20.225 AM EDT1715261540.225134.0650950134.56501500
9:32:20.225 AM EDT1715261540.225134.0650950134.56501500
9:32:20.226 AM EDT1715261540.226134.0650950134.561511500
9:32:20.227 AM EDT1715261540.227134.0650950134.59509500
9:32:29.560 AM EDT1715261549.560134.150950134.59501500
9:32:29.560 AM EDT1715261549.560134.150950134.59501500
9:32:33.791 AM EDT1715261553.791134.150950134.591511500
9:32:33.802 AM EDT1715261553.802134.150950134.6106500
9:32:33.923 AM EDT1715261553.923134.150950134.6501500
9:32:34.002 AM EDT1715261554.002134.150950134.61511500
9:32:34.131 AM EDT1715261554.131134.150950134.6501500
9:32:35.387 AM EDT1715261555.387134.150150134.59509500
9:32:35.388 AM EDT1715261555.388134.150150134.59509500
9:32:36.456 AM EDT1715261556.456134.1151150134.59509500
9:32:36.491 AM EDT1715261556.491134.0550950134.59509500
9:32:37.968 AM EDT1715261557.968134.150950134.59501500
9:32:37.968 AM EDT1715261557.968134.150950134.59501500
9:32:39.243 AM EDT1715261559.243134.150950134.591511500
9:32:39.254 AM EDT1715261559.254134.150950134.6106500
9:32:39.378 AM EDT1715261559.378134.150950134.6501500
9:32:40.033 AM EDT1715261560.033134.150950134.61511500
9:32:40.169 AM EDT1715261560.169134.150950134.6501500
9:32:40.975 AM EDT1715261560.975134.150950134.61511500
9:32:41.088 AM EDT1715261561.088134.150950134.6501500
9:32:45.033 AM EDT1715261565.033134.150950134.61511500
9:32:45.168 AM EDT1715261565.168134.150950134.6501500
9:32:45.179 AM EDT1715261565.179134.150150134.55509500
9:32:45.180 AM EDT1715261565.180134.0550150134.55509500
9:32:45.276 AM EDT1715261565.276134.05151150134.55509500
9:32:45.411 AM EDT1715261565.411134.0550150134.55509500
9:32:49.965 AM EDT1715261569.965134.05151150134.55509500
9:32:50.068 AM EDT1715261570.068134.0850950134.551511500
PAGE