DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.012 AM EDT1715261400.012128.6850950129.51509500
9:30:00.105 AM EDT1715261400.105128.7110650129.51509500
9:30:00.257 AM EDT1715261400.257128.6850950129.51509500
9:30:00.787 AM EDT1715261400.787127.6210950130.62109500
9:30:00.807 AM EDT1715261400.807127.3517350130.95173500
9:30:00.999 AM EDT1715261400.999127.972503150130.2925031500
9:30:01.100 AM EDT1715261401.100127.972613150130.2926131500
9:30:01.155 AM EDT1715261401.155127.972723150130.2927231500
9:30:01.182 AM EDT1715261401.182127.972833150130.2928331500
9:30:01.350 AM EDT1715261401.350128.7450950129.57509500
9:30:01.507 AM EDT1715261401.507128.7510650129.57509500
9:30:04.176 AM EDT1715261404.176128.7510650129.571511500
9:30:04.185 AM EDT1715261404.185128.75151150129.571511500
9:30:04.190 AM EDT1715261404.190128.75151150129.58755500
9:30:04.211 AM EDT1715261404.211128.7475550129.58755500
9:30:04.433 AM EDT1715261404.433128.7950950129.58755500
9:30:05.574 AM EDT1715261405.574128.7950950129.581511500
9:30:05.579 AM EDT1715261405.579128.7950950129.63509500
9:30:05.805 AM EDT1715261405.805128.8210650129.63509500
9:30:05.806 AM EDT1715261405.806128.8250150129.63509500
9:30:05.917 AM EDT1715261405.917128.8375550129.63755500
9:30:12.028 AM EDT1715261412.028128.8850950129.63755500
9:30:12.322 AM EDT1715261412.322128.8910650129.63755500
9:30:12.392 AM EDT1715261412.392128.8950150129.63755500
9:30:12.572 AM EDT1715261412.572128.89151150129.63755500
9:30:12.711 AM EDT1715261412.711128.8950150129.63755500
9:30:13.070 AM EDT1715261413.070128.89151150129.63755500
9:30:13.197 AM EDT1715261413.197128.8950150129.63755500
9:30:15.553 AM EDT1715261415.553128.89151150129.63755500
9:30:15.689 AM EDT1715261415.689128.8950150129.63755500
9:30:16.269 AM EDT1715261416.269128.89151150129.63755500
9:30:16.407 AM EDT1715261416.407128.8950150129.63755500
9:30:21.179 AM EDT1715261421.179128.9110650129.63755500
9:30:21.182 AM EDT1715261421.182128.9150150129.63755500
9:30:21.559 AM EDT1715261421.559128.91151150129.63755500
9:30:21.685 AM EDT1715261421.685128.9150150129.63755500
9:30:21.764 AM EDT1715261421.764128.91151150129.63755500
9:30:21.897 AM EDT1715261421.897128.9150150129.63755500
9:30:22.434 AM EDT1715261422.434128.91151150129.63755500
9:30:22.569 AM EDT1715261422.569128.9150150129.63755500
9:30:23.060 AM EDT1715261423.060128.91151150129.63755500
9:30:23.193 AM EDT1715261423.193128.9150150129.63755500
9:30:24.073 AM EDT1715261424.073128.91151150129.63755500
9:30:24.210 AM EDT1715261424.210128.9150150129.63755500
9:30:24.562 AM EDT1715261424.562128.91151150129.63755500
9:30:24.610 AM EDT1715261424.610128.8850950129.63755500
9:30:24.647 AM EDT1715261424.647128.8850950129.631511500
9:30:24.648 AM EDT1715261424.648128.8850950129.71509500
9:30:24.679 AM EDT1715261424.679128.8850950129.63501500
9:30:24.689 AM EDT1715261424.689128.8850950129.631511500
9:30:24.690 AM EDT1715261424.690128.8850950129.71509500
9:30:24.719 AM EDT1715261424.719128.8850950129.63501500
9:30:24.726 AM EDT1715261424.726128.8850950129.631511500
9:30:24.727 AM EDT1715261424.727128.8850950129.71509500
9:30:24.785 AM EDT1715261424.785128.9310650129.71509500
9:30:24.786 AM EDT1715261424.786128.9350150129.71509500
9:30:24.877 AM EDT1715261424.877128.9375550129.71755500
9:30:25.098 AM EDT1715261425.098128.9550950129.71755500
9:30:26.160 AM EDT1715261426.160128.9710650129.71755500
9:30:26.161 AM EDT1715261426.161128.9750150129.71755500
9:30:26.179 AM EDT1715261426.179128.97151150129.71755500
9:30:26.316 AM EDT1715261426.316128.9750150129.71755500
9:30:26.423 AM EDT1715261426.423128.97151150129.71755500
9:30:26.561 AM EDT1715261426.561128.9750150129.71755500
9:30:26.879 AM EDT1715261426.879128.97151150129.71755500
9:30:27.015 AM EDT1715261427.015128.9750150129.71755500
9:30:28.389 AM EDT1715261428.389128.97151150129.71755500
9:30:28.523 AM EDT1715261428.523128.9750150129.71755500
9:30:28.650 AM EDT1715261428.650128.97151150129.71755500
9:30:28.793 AM EDT1715261428.793128.9750150129.71755500
9:30:28.866 AM EDT1715261428.866128.9750150129.71501500
9:30:28.869 AM EDT1715261428.869128.97151150129.711511500
9:30:28.872 AM EDT1715261428.872128.97151150129.79509500
9:30:28.961 AM EDT1715261428.961128.9750150129.79509500
9:30:29.441 AM EDT1715261429.441128.9975550129.79755500
9:30:29.869 AM EDT1715261429.869129.0450950129.79755500
9:30:34.354 AM EDT1715261434.354129.0710650129.78106500
9:30:34.354 AM EDT1715261434.354129.0750150129.78106500
9:30:34.355 AM EDT1715261434.355129.0750150129.78501500
9:30:34.682 AM EDT1715261434.682129.07151150129.781511500
9:30:34.730 AM EDT1715261434.730128.8714350129.98143500
9:30:34.735 AM EDT1715261434.735128.8711150129.98111500
9:30:34.956 AM EDT1715261434.956129.0710650129.78106500
9:30:34.978 AM EDT1715261434.978129.0750150129.78106500
9:30:34.997 AM EDT1715261434.997129.0750150129.78501500
9:30:35.118 AM EDT1715261435.118129.0775550129.78755500
9:30:35.127 AM EDT1715261435.127129.0850950129.77509500
9:30:39.706 AM EDT1715261439.706129.0850150129.77501500
9:30:39.710 AM EDT1715261439.710129.08151150129.771511500
9:30:39.733 AM EDT1715261439.733129.0775550129.78755500
9:30:39.737 AM EDT1715261439.737128.8811150129.97160500
9:30:39.758 AM EDT1715261439.758129.07151150129.781511500
9:30:39.759 AM EDT1715261439.759128.8711150129.97160500
9:30:39.770 AM EDT1715261439.770128.87151150129.971511500
9:30:39.778 AM EDT1715261439.778128.8416050129.971511500
9:30:39.781 AM EDT1715261439.781128.84154350129.971511500
9:30:39.855 AM EDT1715261439.855128.84154350129.97501500
9:30:39.886 AM EDT1715261439.886128.8450150129.97501500
9:30:39.931 AM EDT1715261439.931129.0710650129.78106500
9:30:39.959 AM EDT1715261439.959129.0750150129.78106500
9:30:39.959 AM EDT1715261439.959129.0750150129.78501500
9:30:40.012 AM EDT1715261440.012129.0750150129.77509500
9:30:40.012 AM EDT1715261440.012129.0750950129.77509500
9:30:40.245 AM EDT1715261440.245129.0775550129.77755500
9:30:42.529 AM EDT1715261442.529129.0750950129.77509500
9:30:42.951 AM EDT1715261442.951129.0975550129.77755500
9:30:45.978 AM EDT1715261445.978129.110650129.77755500
9:30:46.227 AM EDT1715261446.227129.150150129.77755500
9:30:47.427 AM EDT1715261447.427129.1151150129.77755500
9:30:47.561 AM EDT1715261447.561129.150150129.77755500
9:30:47.764 AM EDT1715261447.764129.1151150129.77755500
9:30:47.900 AM EDT1715261447.900129.150150129.77755500
9:30:47.943 AM EDT1715261447.943129.1350950129.77755500
9:30:48.601 AM EDT1715261448.601129.1410650129.77755500
9:30:48.601 AM EDT1715261448.601129.1450150129.77755500
9:30:49.087 AM EDT1715261449.087129.14151150129.77755500
9:30:49.097 AM EDT1715261449.097129.1350950129.77755500
9:30:59.108 AM EDT1715261459.108129.1350950129.77501500
9:30:59.489 AM EDT1715261459.489129.1350950129.771511500
9:30:59.492 AM EDT1715261459.492129.1350950129.79160500
9:30:59.493 AM EDT1715261459.493129.1350950129.791543500
9:30:59.558 AM EDT1715261459.558129.1375550129.77755500
9:31:02.079 AM EDT1715261462.079129.1375550129.74509500
9:31:06.995 AM EDT1715261466.995129.1350150129.74509500
9:31:07.155 AM EDT1715261467.155129.13151150129.74509500
9:31:07.166 AM EDT1715261467.166129.0650950129.74509500
9:31:08.144 AM EDT1715261468.144129.175550129.74755500
9:31:19.458 AM EDT1715261479.458129.1250950129.74755500
9:31:31.187 AM EDT1715261491.187129.1250150129.7509500
9:31:31.187 AM EDT1715261491.187129.1250150129.7509500
9:31:34.185 AM EDT1715261494.185129.12151150129.7509500
9:31:34.198 AM EDT1715261494.198129.175550129.7509500
9:31:34.412 AM EDT1715261494.412129.175550129.67106500
9:31:34.412 AM EDT1715261494.412129.175550129.67501500
9:31:34.545 AM EDT1715261494.545129.175550129.671511500
9:31:34.598 AM EDT1715261494.598129.175550129.7509500
9:31:34.653 AM EDT1715261494.653129.175550129.67501500
9:31:34.666 AM EDT1715261494.666129.175550129.671511500
9:31:34.687 AM EDT1715261494.687129.175550129.7509500
9:31:34.697 AM EDT1715261494.697129.0550950129.7509500
9:31:34.820 AM EDT1715261494.820129.150150129.7509500
9:31:34.826 AM EDT1715261494.826129.0550950129.7509500
9:31:34.930 AM EDT1715261494.930129.0550150129.62509500
9:31:34.957 AM EDT1715261494.957128.9750950129.62509500
9:31:35.571 AM EDT1715261495.571128.9775550129.62755500
9:31:37.506 AM EDT1715261497.506128.9775550129.59106500
9:31:37.506 AM EDT1715261497.506128.9775550129.59501500
9:31:40.038 AM EDT1715261500.038128.9775550129.591511500
9:31:40.168 AM EDT1715261500.168128.9775550129.59501500
9:31:40.571 AM EDT1715261500.571128.9775550129.591511500
9:31:40.732 AM EDT1715261500.732128.9775550129.59501500
9:31:40.819 AM EDT1715261500.819128.9775550129.56509500
9:31:43.648 AM EDT1715261503.648128.9775550129.53755500
9:31:47.876 AM EDT1715261507.876128.9750150129.53755500
9:31:48.481 AM EDT1715261508.481128.9750150129.48509500
9:31:48.481 AM EDT1715261508.481128.9750150129.48509500
9:31:48.539 AM EDT1715261508.539128.9775550129.48755500
9:31:52.071 AM EDT1715261512.071128.9210650129.46755500
9:31:52.092 AM EDT1715261512.092128.9250150129.46755500
9:31:52.163 AM EDT1715261512.163128.92151150129.46755500
9:31:52.188 AM EDT1715261512.188128.9275550129.46755500
9:31:54.696 AM EDT1715261514.696128.9350950129.46755500
9:31:54.742 AM EDT1715261514.742128.9350950129.46501500
9:31:54.837 AM EDT1715261514.837128.9375550129.46755500
9:31:55.628 AM EDT1715261515.628128.9410650129.46755500
9:31:55.767 AM EDT1715261515.767128.9450150129.46755500
9:31:58.795 AM EDT1715261518.795128.9675550129.46501500
9:31:58.796 AM EDT1715261518.796128.9675550129.46501500
9:31:59.331 AM EDT1715261519.331129.0150950129.46501500
9:31:59.331 AM EDT1715261519.331129.0150950129.46501500
9:31:59.332 AM EDT1715261519.332129.0150950129.56501500
9:32:00.328 AM EDT1715261520.328129.0150950129.561543500
9:32:00.457 AM EDT1715261520.457129.0150950129.56501500
9:32:01.296 AM EDT1715261521.296129.0150950129.561543500
9:32:01.428 AM EDT1715261521.428129.0150950129.56501500
9:32:01.525 AM EDT1715261521.525129.0150950129.561543500
9:32:01.547 AM EDT1715261521.547129.0150950129.58755500
9:32:04.631 AM EDT1715261524.631129.0150150129.54509500
9:32:04.631 AM EDT1715261524.631129.0150150129.54509500
9:32:05.962 AM EDT1715261525.962129.01151150129.54509500
9:32:05.970 AM EDT1715261525.970128.9850950129.54509500
9:32:07.121 AM EDT1715261527.121128.9875550129.53755500
9:32:09.889 AM EDT1715261529.889129.0350950129.53755500
9:32:15.938 AM EDT1715261535.938129.0350950129.531511500
9:32:15.940 AM EDT1715261535.940129.0350950129.59509500
9:32:15.979 AM EDT1715261535.979129.0350950129.53501500
9:32:16.007 AM EDT1715261536.007129.0350950129.531511500
9:32:16.007 AM EDT1715261536.007129.0350950129.59509500
9:32:16.315 AM EDT1715261536.315129.0350950129.58106500
9:32:16.315 AM EDT1715261536.315129.0350950129.58501500
9:32:16.803 AM EDT1715261536.803129.0375550129.58755500
9:32:18.550 AM EDT1715261538.550129.0350950129.58501500
9:32:19.069 AM EDT1715261539.069129.0350950129.581511500
9:32:19.112 AM EDT1715261539.112129.0350950129.58106500
9:32:19.190 AM EDT1715261539.190129.0350950129.58501500
9:32:19.386 AM EDT1715261539.386129.0350950129.581511500
9:32:19.524 AM EDT1715261539.524129.0350950129.58501500
9:32:19.766 AM EDT1715261539.766129.0350950129.581511500
9:32:19.836 AM EDT1715261539.836129.0350950129.59509500
9:32:20.225 AM EDT1715261540.225129.0950950129.59501500
9:32:20.225 AM EDT1715261540.225129.0950950129.59501500
9:32:20.226 AM EDT1715261540.226129.0950950129.591511500
9:32:20.226 AM EDT1715261540.226129.0950950129.61501500
9:32:20.227 AM EDT1715261540.227129.0950950129.61160500
9:32:20.662 AM EDT1715261540.662129.0950950129.611511500
9:32:20.663 AM EDT1715261540.663129.0950950129.61501500
9:32:21.505 AM EDT1715261541.505129.0950950129.611511500
9:32:21.548 AM EDT1715261541.548129.0950950129.62509500
9:32:29.560 AM EDT1715261549.560129.1350950129.62501500
9:32:29.560 AM EDT1715261549.560129.1350950129.62501500
9:32:29.562 AM EDT1715261549.562129.1350950129.63501500
9:32:29.562 AM EDT1715261549.562129.1350950129.621511500
9:32:29.562 AM EDT1715261549.562129.1350950129.62501500
9:32:29.563 AM EDT1715261549.563129.1350950129.63501500
9:32:33.791 AM EDT1715261553.791129.1350950129.631511500
9:32:33.923 AM EDT1715261553.923129.1350950129.63501500
9:32:34.002 AM EDT1715261554.002129.1350950129.631511500
9:32:34.131 AM EDT1715261554.131129.1350950129.63501500
9:32:35.387 AM EDT1715261555.387129.1350150129.62509500
9:32:35.387 AM EDT1715261555.387129.1350150129.62509500
9:32:36.456 AM EDT1715261556.456129.13151150129.62509500
9:32:36.491 AM EDT1715261556.491129.0850950129.62509500
9:32:37.968 AM EDT1715261557.968129.1350950129.62501500
9:32:37.968 AM EDT1715261557.968129.1350950129.62501500
9:32:39.243 AM EDT1715261559.243129.1350950129.621511500
9:32:39.253 AM EDT1715261559.253129.1350950129.63106500
9:32:39.378 AM EDT1715261559.378129.1350950129.63501500
9:32:40.033 AM EDT1715261560.033129.1350950129.631511500
9:32:40.169 AM EDT1715261560.169129.1350950129.63501500
9:32:40.974 AM EDT1715261560.974129.1350950129.631511500
9:32:41.088 AM EDT1715261561.088129.1350950129.63501500
9:32:45.033 AM EDT1715261565.033129.1350950129.631511500
9:32:45.168 AM EDT1715261565.168129.1350950129.63501500
9:32:45.179 AM EDT1715261565.179129.1350150129.58509500
9:32:45.180 AM EDT1715261565.180129.0850150129.58509500
9:32:45.200 AM EDT1715261565.200129.0850150129.58509500
9:32:45.276 AM EDT1715261565.276129.08151150129.58509500
9:32:45.411 AM EDT1715261565.411129.0850150129.58509500
9:32:49.965 AM EDT1715261569.965129.08151150129.58509500
9:32:50.068 AM EDT1715261570.068129.1150950129.581511500
9:32:50.068 AM EDT1715261570.068129.1150950129.63509500
9:32:51.146 AM EDT1715261571.146129.1150150129.58509500
9:32:51.147 AM EDT1715261571.147129.1150150129.58509500
9:32:51.423 AM EDT1715261571.423129.11151150129.58509500
9:32:51.433 AM EDT1715261571.433129.0810650129.58509500
9:32:51.557 AM EDT1715261571.557129.0850150129.58509500
9:32:52.532 AM EDT1715261572.532129.08151150129.58509500
9:32:52.669 AM EDT1715261572.669129.0850150129.58509500
9:32:53.071 AM EDT1715261573.071129.08151150129.58509500
9:32:53.208 AM EDT1715261573.208129.0850150129.58509500
PAGE