DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.011 AM EDT1715261400.011123.7150950124.54509500
9:30:00.105 AM EDT1715261400.105123.7410650124.54509500
9:30:00.257 AM EDT1715261400.257123.7150950124.54509500
9:30:00.505 AM EDT1715261400.505123.7410650124.54509500
9:30:00.787 AM EDT1715261400.787123.7410650124.59106500
9:30:01.078 AM EDT1715261401.078123.5414350124.79143500
9:30:01.079 AM EDT1715261401.079123.3414350124.79143500
9:30:01.079 AM EDT1715261401.079123.3414350124.99143500
9:30:01.147 AM EDT1715261401.147123.7610650124.6106500
9:30:01.283 AM EDT1715261401.283123.7750950124.6509500
9:30:01.790 AM EDT1715261401.790123.7750950124.54755500
9:30:04.176 AM EDT1715261404.176123.77151150124.54755500
9:30:04.190 AM EDT1715261404.190123.7575550124.54755500
9:30:04.433 AM EDT1715261404.433123.8250950124.54755500
9:30:05.574 AM EDT1715261405.574123.8250950124.541511500
9:30:05.579 AM EDT1715261405.579123.8250950124.65509500
9:30:06.039 AM EDT1715261406.039123.8510650124.65509500
9:30:06.090 AM EDT1715261406.090123.8550150124.65509500
9:30:06.172 AM EDT1715261406.172123.85151150124.65509500
9:30:06.219 AM EDT1715261406.219123.8575550124.65755500
9:30:12.028 AM EDT1715261412.028123.9150950124.65755500
9:30:12.425 AM EDT1715261412.425123.9210650124.65755500
9:30:12.425 AM EDT1715261412.425123.9250150124.65755500
9:30:12.572 AM EDT1715261412.572123.92151150124.65755500
9:30:12.711 AM EDT1715261412.711123.9250150124.65755500
9:30:13.070 AM EDT1715261413.070123.92151150124.65755500
9:30:13.197 AM EDT1715261413.197123.9250150124.65755500
9:30:15.553 AM EDT1715261415.553123.92151150124.65755500
9:30:15.689 AM EDT1715261415.689123.9250150124.65755500
9:30:16.269 AM EDT1715261416.269123.92151150124.65755500
9:30:16.407 AM EDT1715261416.407123.9250150124.65755500
9:30:21.479 AM EDT1715261421.479123.9410650124.65755500
9:30:21.480 AM EDT1715261421.480123.9450150124.65755500
9:30:21.559 AM EDT1715261421.559123.94151150124.65755500
9:30:21.685 AM EDT1715261421.685123.9450150124.65755500
9:30:21.764 AM EDT1715261421.764123.94151150124.65755500
9:30:21.897 AM EDT1715261421.897123.9450150124.65755500
9:30:22.435 AM EDT1715261422.435123.94151150124.65755500
9:30:22.569 AM EDT1715261422.569123.9450150124.65755500
9:30:23.060 AM EDT1715261423.060123.94151150124.65755500
9:30:23.193 AM EDT1715261423.193123.9450150124.65755500
9:30:24.073 AM EDT1715261424.073123.94151150124.65755500
9:30:24.210 AM EDT1715261424.210123.9450150124.65755500
9:30:24.562 AM EDT1715261424.562123.94151150124.65755500
9:30:24.610 AM EDT1715261424.610123.9150950124.65755500
9:30:24.649 AM EDT1715261424.649123.9150950124.651511500
9:30:24.653 AM EDT1715261424.653123.9150950124.74509500
9:30:24.679 AM EDT1715261424.679123.9150950124.65501500
9:30:24.689 AM EDT1715261424.689123.9150950124.651511500
9:30:24.690 AM EDT1715261424.690123.9150950124.74509500
9:30:24.719 AM EDT1715261424.719123.9150950124.65501500
9:30:24.727 AM EDT1715261424.727123.9150950124.651511500
9:30:24.727 AM EDT1715261424.727123.9150950124.74509500
9:30:24.904 AM EDT1715261424.904123.9610650124.74509500
9:30:24.904 AM EDT1715261424.904123.9650150124.74509500
9:30:25.030 AM EDT1715261425.030123.9775550124.74755500
9:30:25.098 AM EDT1715261425.098123.9850950124.74755500
9:30:26.353 AM EDT1715261426.35312410650124.74755500
9:30:26.354 AM EDT1715261426.35412450150124.74755500
9:30:26.424 AM EDT1715261426.424124151150124.74755500
9:30:26.561 AM EDT1715261426.56112450150124.74755500
9:30:26.879 AM EDT1715261426.879124151150124.74755500
9:30:27.015 AM EDT1715261427.01512450150124.74755500
9:30:28.389 AM EDT1715261428.389124151150124.74755500
9:30:28.523 AM EDT1715261428.52312450150124.74755500
9:30:28.650 AM EDT1715261428.650124151150124.74755500
9:30:28.793 AM EDT1715261428.79312450150124.74755500
9:30:28.869 AM EDT1715261428.869124151150124.74755500
9:30:28.871 AM EDT1715261428.871124151150124.741511500
9:30:28.874 AM EDT1715261428.874124151150124.82509500
9:30:28.962 AM EDT1715261428.96212450150124.82509500
9:30:29.733 AM EDT1715261429.733124.0375550124.82755500
9:30:29.869 AM EDT1715261429.869124.0750950124.82755500
9:30:34.489 AM EDT1715261434.489124.110650124.81106500
9:30:34.490 AM EDT1715261434.490124.150150124.81106500
9:30:34.490 AM EDT1715261434.490124.150150124.81501500
9:30:34.682 AM EDT1715261434.682124.1151150124.811511500
9:30:34.729 AM EDT1715261434.729123.914350125.01143500
9:30:34.735 AM EDT1715261434.735123.911150125.01111500
9:30:35.098 AM EDT1715261435.098124.110650124.81106500
9:30:35.098 AM EDT1715261435.098124.150150124.81106500
9:30:35.098 AM EDT1715261435.098124.150150124.81501500
9:30:35.127 AM EDT1715261435.127124.1150950124.8509500
9:30:35.243 AM EDT1715261435.243124.1175550124.8755500
9:30:39.741 AM EDT1715261439.741124.11151150124.81511500
9:30:39.765 AM EDT1715261439.765124.0116050124.89160500
9:30:39.778 AM EDT1715261439.778124.01151150124.891511500
9:30:39.843 AM EDT1715261439.843124.1150150124.8501500
9:30:39.855 AM EDT1715261439.855124.0150150124.89501500
9:30:39.860 AM EDT1715261439.860124.11151150124.81511500
9:30:39.861 AM EDT1715261439.861124.0150150124.89501500
9:30:40.007 AM EDT1715261440.007124.150950124.8509500
9:30:40.497 AM EDT1715261440.497124.175550124.8755500
9:30:42.536 AM EDT1715261442.536124.150950124.8509500
9:30:43.241 AM EDT1715261443.241124.1375550124.8755500
9:30:47.943 AM EDT1715261447.943124.1650950124.8755500
9:30:48.554 AM EDT1715261448.554124.1710650124.8755500
9:30:48.555 AM EDT1715261448.555124.1750150124.8755500
9:30:49.087 AM EDT1715261449.087124.17151150124.8755500
9:30:49.097 AM EDT1715261449.097124.1650950124.8755500
9:30:59.115 AM EDT1715261459.115124.1650950124.8501500
9:30:59.489 AM EDT1715261459.489124.1650950124.81511500
9:30:59.491 AM EDT1715261459.491124.1650950124.83160500
9:30:59.493 AM EDT1715261459.493124.1650950124.831543500
9:30:59.579 AM EDT1715261459.579124.1650950124.83501500
9:30:59.768 AM EDT1715261459.768124.1675550124.83755500
9:31:00.643 AM EDT1715261460.643124.1675550124.82106500
9:31:00.646 AM EDT1715261460.646124.1675550124.82501500
9:31:01.014 AM EDT1715261461.014124.1675550124.821511500
9:31:01.148 AM EDT1715261461.148124.1675550124.82501500
9:31:01.767 AM EDT1715261461.767124.1675550124.821511500
9:31:01.903 AM EDT1715261461.903124.1675550124.82501500
9:31:01.911 AM EDT1715261461.911124.1675550124.821511500
9:31:01.932 AM EDT1715261461.932124.1675550124.83755500
9:31:02.079 AM EDT1715261462.079124.1675550124.77509500
9:31:03.297 AM EDT1715261463.297124.1675550124.73755500
9:31:07.011 AM EDT1715261467.011124.1650150124.73755500
9:31:07.011 AM EDT1715261467.011124.1650150124.73501500
9:31:07.155 AM EDT1715261467.155124.16151150124.731511500
9:31:07.165 AM EDT1715261467.165124.0950950124.77509500
9:31:08.144 AM EDT1715261468.144124.1375550124.77755500
9:31:19.458 AM EDT1715261479.458124.1550950124.77755500
9:31:31.187 AM EDT1715261491.187124.1550150124.73509500
9:31:31.187 AM EDT1715261491.187124.1550150124.73509500
9:31:34.185 AM EDT1715261494.185124.15151150124.73509500
9:31:34.197 AM EDT1715261494.197124.1375550124.73509500
9:31:34.412 AM EDT1715261494.412124.1375550124.7106500
9:31:34.412 AM EDT1715261494.412124.1375550124.7501500
9:31:34.545 AM EDT1715261494.545124.1375550124.71511500
9:31:34.597 AM EDT1715261494.597124.1375550124.73509500
9:31:34.653 AM EDT1715261494.653124.1375550124.7501500
9:31:34.664 AM EDT1715261494.664124.1375550124.71511500
9:31:34.686 AM EDT1715261494.686124.1375550124.73509500
9:31:34.701 AM EDT1715261494.701124.0850950124.73509500
9:31:34.820 AM EDT1715261494.820124.1350150124.73509500
9:31:34.827 AM EDT1715261494.827124.0850950124.73509500
9:31:34.930 AM EDT1715261494.930124.0850150124.65509500
9:31:34.957 AM EDT1715261494.95712450950124.65509500
9:31:35.571 AM EDT1715261495.57112475550124.65755500
9:31:37.361 AM EDT1715261497.36112475550124.62106500
9:31:37.362 AM EDT1715261497.36212475550124.62501500
9:31:40.038 AM EDT1715261500.03812475550124.621511500
9:31:40.168 AM EDT1715261500.16812475550124.62501500
9:31:40.571 AM EDT1715261500.57112475550124.621511500
9:31:40.732 AM EDT1715261500.73212475550124.62501500
9:31:40.819 AM EDT1715261500.81912475550124.59509500
9:31:43.549 AM EDT1715261503.54912475550124.56755500
9:31:47.876 AM EDT1715261507.87612450150124.56755500
9:31:48.308 AM EDT1715261508.30812450150124.54160500
9:31:48.309 AM EDT1715261508.30912450150124.541511500
9:31:48.309 AM EDT1715261508.30912450150124.54501500
9:31:48.481 AM EDT1715261508.48112450150124.51509500
9:31:48.481 AM EDT1715261508.48112450150124.51509500
9:31:48.539 AM EDT1715261508.53912475550124.51755500
9:31:51.728 AM EDT1715261511.72812475550124.5509500
9:31:52.071 AM EDT1715261512.071123.9510650124.49755500
9:31:52.092 AM EDT1715261512.092123.9550150124.49755500
9:31:52.163 AM EDT1715261512.163123.95151150124.49755500
9:31:52.188 AM EDT1715261512.188123.9575550124.49755500
9:31:54.742 AM EDT1715261514.742123.9550150124.49501500
9:31:54.837 AM EDT1715261514.837123.9575550124.49755500
9:31:55.576 AM EDT1715261515.576123.9710650124.49755500
9:31:55.576 AM EDT1715261515.576123.9750150124.49755500
9:31:55.630 AM EDT1715261515.630123.97151150124.49755500
9:31:55.767 AM EDT1715261515.767123.9750150124.49755500
9:31:58.795 AM EDT1715261518.795123.9975550124.49501500
9:31:58.796 AM EDT1715261518.796123.9975550124.49501500
9:31:59.330 AM EDT1715261519.330124.0450950124.49501500
9:31:59.331 AM EDT1715261519.331124.0450950124.49501500
9:31:59.332 AM EDT1715261519.332124.0450950124.59501500
9:32:00.328 AM EDT1715261520.328124.0450950124.591543500
9:32:00.457 AM EDT1715261520.457124.0450950124.59501500
9:32:01.296 AM EDT1715261521.296124.0450950124.591543500
9:32:01.428 AM EDT1715261521.428124.0450950124.59501500
9:32:01.525 AM EDT1715261521.525124.0450950124.591543500
9:32:01.546 AM EDT1715261521.546124.0450950124.61755500
9:32:01.849 AM EDT1715261521.849124.0450950124.6106500
9:32:01.862 AM EDT1715261521.862124.0450950124.6501500
9:32:02.115 AM EDT1715261522.115124.0450950124.61511500
9:32:02.250 AM EDT1715261522.250124.0450950124.6501500
9:32:02.423 AM EDT1715261522.423124.0450950124.61511500
9:32:02.551 AM EDT1715261522.551124.0450950124.6501500
9:32:04.259 AM EDT1715261524.259124.0450950124.61511500
9:32:04.407 AM EDT1715261524.407124.0450950124.6501500
9:32:04.631 AM EDT1715261524.631124.0450150124.57509500
9:32:04.631 AM EDT1715261524.631124.0450150124.57509500
9:32:05.962 AM EDT1715261525.962124.04151150124.57509500
9:32:05.971 AM EDT1715261525.971124.0150950124.57509500
9:32:07.121 AM EDT1715261527.121124.0175550124.56755500
9:32:09.888 AM EDT1715261529.888124.0650950124.56755500
9:32:15.938 AM EDT1715261535.938124.0650950124.561511500
9:32:15.940 AM EDT1715261535.940124.0650950124.62509500
9:32:15.979 AM EDT1715261535.979124.0650950124.56501500
9:32:16.007 AM EDT1715261536.007124.0650950124.561511500
9:32:16.007 AM EDT1715261536.007124.0650950124.62509500
9:32:16.195 AM EDT1715261536.195124.0650950124.6106500
9:32:16.195 AM EDT1715261536.195124.0650950124.6501500
9:32:16.803 AM EDT1715261536.803124.0675550124.6755500
9:32:18.550 AM EDT1715261538.550124.0650950124.6501500
9:32:19.069 AM EDT1715261539.069124.0650950124.61511500
9:32:19.112 AM EDT1715261539.112124.0650950124.6106500
9:32:19.190 AM EDT1715261539.190124.0650950124.6501500
9:32:19.386 AM EDT1715261539.386124.0650950124.61511500
9:32:19.524 AM EDT1715261539.524124.0650950124.6501500
9:32:19.766 AM EDT1715261539.766124.0650950124.61511500
9:32:19.836 AM EDT1715261539.836124.0650950124.62509500
9:32:20.225 AM EDT1715261540.225124.1250950124.62501500
9:32:20.225 AM EDT1715261540.225124.1250950124.62501500
9:32:20.226 AM EDT1715261540.226124.1250950124.621511500
9:32:20.227 AM EDT1715261540.227124.1250950124.65509500
9:32:29.560 AM EDT1715261549.560124.1650950124.65501500
9:32:29.560 AM EDT1715261549.560124.1650950124.65501500
9:32:33.791 AM EDT1715261553.791124.1650950124.651511500
9:32:33.923 AM EDT1715261553.923124.1650950124.65501500
9:32:34.002 AM EDT1715261554.002124.1650950124.651511500
9:32:34.131 AM EDT1715261554.131124.1650950124.65501500
9:32:35.387 AM EDT1715261555.387124.1650150124.65501500
9:32:36.456 AM EDT1715261556.456124.16151150124.65509500
9:32:36.491 AM EDT1715261556.491124.1150950124.65509500
9:32:37.968 AM EDT1715261557.968124.1650950124.65501500
9:32:37.968 AM EDT1715261557.968124.1650950124.65501500
9:32:39.243 AM EDT1715261559.243124.1650950124.651511500
9:32:39.378 AM EDT1715261559.378124.1650950124.65501500
9:32:40.033 AM EDT1715261560.033124.1650950124.651511500
9:32:40.169 AM EDT1715261560.169124.1650950124.65501500
9:32:40.975 AM EDT1715261560.975124.1650950124.651511500
9:32:41.088 AM EDT1715261561.088124.1650950124.65501500
9:32:45.033 AM EDT1715261565.033124.1650950124.651511500
9:32:45.168 AM EDT1715261565.168124.1650950124.65501500
9:32:45.179 AM EDT1715261565.179124.1650150124.61509500
9:32:45.180 AM EDT1715261565.180124.1150150124.61509500
9:32:45.276 AM EDT1715261565.276124.11151150124.61509500
9:32:45.411 AM EDT1715261565.411124.1150150124.61509500
9:32:49.965 AM EDT1715261569.965124.11151150124.61509500
9:32:50.067 AM EDT1715261570.067124.1450950124.611511500
9:32:50.068 AM EDT1715261570.068124.1450950124.65106500
9:32:50.102 AM EDT1715261570.102124.1450950124.65501500
9:32:50.741 AM EDT1715261570.741124.1450950124.651543500
9:32:50.865 AM EDT1715261570.865124.1450950124.65501500
9:32:51.146 AM EDT1715261571.146124.1450150124.61509500
9:32:51.147 AM EDT1715261571.147124.1450150124.61509500
9:32:51.423 AM EDT1715261571.423124.14151150124.61509500
9:32:51.433 AM EDT1715261571.433124.1110650124.61509500
9:32:51.557 AM EDT1715261571.557124.1150150124.61509500
9:32:52.532 AM EDT1715261572.532124.11151150124.61509500
9:32:52.669 AM EDT1715261572.669124.1150150124.61509500
9:32:53.071 AM EDT1715261573.071124.11151150124.61509500
9:32:53.208 AM EDT1715261573.208124.1150150124.61509500
9:32:55.560 AM EDT1715261575.560124.11151150124.61509500
9:32:55.685 AM EDT1715261575.685124.1150150124.61509500
PAGE