DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.058 AM EDT1715261400.058118.7450950119.57509500
9:30:00.105 AM EDT1715261400.105118.7710650119.57509500
9:30:00.257 AM EDT1715261400.257118.7450950119.57509500
9:30:00.787 AM EDT1715261400.787117.6810950120.68109500
9:30:00.806 AM EDT1715261400.806117.427350120.9927231500
9:30:00.839 AM EDT1715261400.839117.427350120.992231500
9:30:00.970 AM EDT1715261400.970117.427350120.3425031500
9:30:00.984 AM EDT1715261400.984117.427350120.3425031500
9:30:01.036 AM EDT1715261401.036117.971750120.3425031500
9:30:01.075 AM EDT1715261401.075117.971750120.3426131500
9:30:01.177 AM EDT1715261401.177117.971750120.3427231500
9:30:01.199 AM EDT1715261401.199117.971750120.3428331500
9:30:01.256 AM EDT1715261401.256117.97151150120.3428331500
9:30:01.353 AM EDT1715261401.353118.850950119.63509500
9:30:01.508 AM EDT1715261401.508118.8110650119.63509500
9:30:04.176 AM EDT1715261404.176118.8110650119.631511500
9:30:04.185 AM EDT1715261404.185118.81151150119.631511500
9:30:04.190 AM EDT1715261404.190118.81151150119.64755500
9:30:04.210 AM EDT1715261404.210118.875550119.64755500
9:30:04.433 AM EDT1715261404.433118.8550950119.64755500
9:30:05.573 AM EDT1715261405.573118.8550950119.641511500
9:30:05.578 AM EDT1715261405.578118.8550950119.68509500
9:30:05.805 AM EDT1715261405.805118.8810650119.68509500
9:30:05.806 AM EDT1715261405.806118.8850150119.68509500
9:30:05.917 AM EDT1715261405.917118.8975550119.68755500
9:30:12.028 AM EDT1715261412.028118.9450950119.68755500
9:30:12.322 AM EDT1715261412.322118.9510650119.68755500
9:30:12.392 AM EDT1715261412.392118.9550150119.68755500
9:30:12.572 AM EDT1715261412.572118.95151150119.68755500
9:30:12.711 AM EDT1715261412.711118.9550150119.68755500
9:30:13.070 AM EDT1715261413.070118.95151150119.68755500
9:30:13.197 AM EDT1715261413.197118.9550150119.68755500
9:30:15.553 AM EDT1715261415.553118.95151150119.68755500
9:30:15.689 AM EDT1715261415.689118.9550150119.68755500
9:30:16.269 AM EDT1715261416.269118.95151150119.68755500
9:30:16.407 AM EDT1715261416.407118.9550150119.68755500
9:30:21.179 AM EDT1715261421.179118.9710650119.68755500
9:30:21.182 AM EDT1715261421.182118.9750150119.68755500
9:30:21.550 AM EDT1715261421.550118.97151150119.68755500
9:30:21.685 AM EDT1715261421.685118.9750150119.68755500
9:30:21.764 AM EDT1715261421.764118.97151150119.68755500
9:30:21.897 AM EDT1715261421.897118.9750150119.68755500
9:30:22.434 AM EDT1715261422.434118.97151150119.68755500
9:30:22.569 AM EDT1715261422.569118.9750150119.68755500
9:30:23.060 AM EDT1715261423.060118.97151150119.68755500
9:30:23.193 AM EDT1715261423.193118.9750150119.68755500
9:30:24.073 AM EDT1715261424.073118.97151150119.68755500
9:30:24.210 AM EDT1715261424.210118.9750150119.68755500
9:30:24.562 AM EDT1715261424.562118.97151150119.68755500
9:30:24.610 AM EDT1715261424.610118.9450950119.68755500
9:30:24.647 AM EDT1715261424.647118.9450950119.681511500
9:30:24.648 AM EDT1715261424.648118.9450950119.77509500
9:30:24.679 AM EDT1715261424.679118.9450950119.68501500
9:30:24.689 AM EDT1715261424.689118.9450950119.681511500
9:30:24.690 AM EDT1715261424.690118.9450950119.77509500
9:30:24.718 AM EDT1715261424.718118.9450950119.68501500
9:30:24.726 AM EDT1715261424.726118.9450950119.681511500
9:30:24.727 AM EDT1715261424.727118.9450950119.77509500
9:30:24.789 AM EDT1715261424.789118.9910650119.77509500
9:30:24.789 AM EDT1715261424.789118.9950150119.77509500
9:30:24.877 AM EDT1715261424.877118.9975550119.77755500
9:30:25.098 AM EDT1715261425.098119.0150950119.77755500
9:30:26.160 AM EDT1715261426.160119.0310650119.77755500
9:30:26.161 AM EDT1715261426.161119.0350150119.77755500
9:30:26.179 AM EDT1715261426.179119.03151150119.77755500
9:30:26.316 AM EDT1715261426.316119.0350150119.77755500
9:30:26.423 AM EDT1715261426.423119.03151150119.77755500
9:30:26.561 AM EDT1715261426.561119.0350150119.77755500
9:30:26.879 AM EDT1715261426.879119.03151150119.77755500
9:30:27.015 AM EDT1715261427.015119.0350150119.77755500
9:30:28.389 AM EDT1715261428.389119.03151150119.77755500
9:30:28.523 AM EDT1715261428.523119.0350150119.77755500
9:30:28.650 AM EDT1715261428.650119.03151150119.77755500
9:30:28.793 AM EDT1715261428.793119.0350150119.77755500
9:30:28.866 AM EDT1715261428.866119.0350150119.77501500
9:30:28.869 AM EDT1715261428.869119.03151150119.771511500
9:30:28.872 AM EDT1715261428.872119.03151150119.85509500
9:30:28.961 AM EDT1715261428.961119.0350150119.85509500
9:30:29.441 AM EDT1715261429.441119.0575550119.85755500
9:30:29.874 AM EDT1715261429.874119.1150950119.85755500
9:30:34.354 AM EDT1715261434.354119.1310650119.84106500
9:30:34.355 AM EDT1715261434.355119.1350150119.84106500
9:30:34.355 AM EDT1715261434.355119.1350150119.84501500
9:30:34.682 AM EDT1715261434.682119.13151150119.841511500
9:30:34.729 AM EDT1715261434.729118.9314350119.91160500
9:30:34.735 AM EDT1715261434.735118.9311150119.91160500
9:30:34.735 AM EDT1715261434.735118.93151150119.911511500
9:30:34.737 AM EDT1715261434.737118.7716050119.911511500
9:30:34.739 AM EDT1715261434.739118.77154350119.911511500
9:30:34.739 AM EDT1715261434.739118.77154350119.911511500
9:30:34.798 AM EDT1715261434.798118.7750150119.91501500
9:30:34.821 AM EDT1715261434.821118.77154350119.911511500
9:30:34.956 AM EDT1715261434.956119.1310650119.83106500
9:30:34.979 AM EDT1715261434.979119.1350150119.83106500
9:30:34.997 AM EDT1715261434.997119.1350150119.83501500
9:30:35.118 AM EDT1715261435.118119.1375550119.83755500
9:30:35.127 AM EDT1715261435.127119.1450950119.83755500
9:30:38.944 AM EDT1715261438.944119.1450950119.82160500
9:30:38.958 AM EDT1715261438.958119.1450950119.821511500
9:30:38.958 AM EDT1715261438.958119.1450950119.82501500
9:30:39.706 AM EDT1715261439.706119.1450150119.82501500
9:30:39.710 AM EDT1715261439.710119.14151150119.821511500
9:30:39.733 AM EDT1715261439.733119.1375550119.821511500
9:30:39.737 AM EDT1715261439.737119.0716050119.821511500
9:30:39.759 AM EDT1715261439.759119.07151150119.821511500
9:30:39.843 AM EDT1715261439.843119.0750150119.82501500
9:30:39.931 AM EDT1715261439.931119.1310650119.82501500
9:30:39.959 AM EDT1715261439.959119.1350150119.82501500
9:30:40.245 AM EDT1715261440.245119.1375550119.82755500
9:30:42.529 AM EDT1715261442.529119.1350950119.821511500
9:30:42.597 AM EDT1715261442.597119.1350950119.82501500
9:30:42.951 AM EDT1715261442.951119.1575550119.82755500
9:30:45.978 AM EDT1715261445.978119.1610650119.82755500
9:30:46.227 AM EDT1715261446.227119.1650150119.82755500
9:30:47.427 AM EDT1715261447.427119.16151150119.82755500
9:30:47.561 AM EDT1715261447.561119.1650150119.82755500
9:30:47.764 AM EDT1715261447.764119.16151150119.82755500
9:30:47.900 AM EDT1715261447.900119.1650150119.82755500
9:30:47.943 AM EDT1715261447.943119.250950119.82755500
9:30:59.108 AM EDT1715261459.108119.250950119.82501500
9:30:59.489 AM EDT1715261459.489119.250950119.821511500
9:30:59.558 AM EDT1715261459.558119.275550119.82755500
9:31:02.079 AM EDT1715261462.079119.275550119.8509500
9:31:03.975 AM EDT1715261463.975119.250150119.75755500
9:31:03.975 AM EDT1715261463.975119.1250950119.75755500
9:31:03.976 AM EDT1715261463.976119.2151150119.75755500
9:31:03.976 AM EDT1715261463.976119.1250950119.75755500
9:31:03.976 AM EDT1715261463.976119.250150119.75755500
9:31:03.977 AM EDT1715261463.977119.1250950119.75755500
9:31:03.977 AM EDT1715261463.977119.2154350119.75755500
9:31:03.977 AM EDT1715261463.977119.250150119.75755500
9:31:03.978 AM EDT1715261463.978119.1250950119.75755500
9:31:04.080 AM EDT1715261464.080119.275550119.75501500
9:31:04.081 AM EDT1715261464.081119.275550119.75501500
9:31:04.166 AM EDT1715261464.166119.275550119.751511500
9:31:04.173 AM EDT1715261464.173119.275550119.76755500
9:31:04.214 AM EDT1715261464.214119.1250950119.75755500
9:31:07.013 AM EDT1715261467.013119.1250950119.75501500
9:31:07.155 AM EDT1715261467.155119.1250950119.751511500
9:31:07.165 AM EDT1715261467.165119.1250950119.8509500
9:31:07.329 AM EDT1715261467.329119.1575550119.8755500
9:31:19.458 AM EDT1715261479.458119.1850950119.8755500
9:31:31.187 AM EDT1715261491.187119.1850150119.76509500
9:31:31.187 AM EDT1715261491.187119.1850150119.76509500
9:31:34.185 AM EDT1715261494.185119.18151150119.76509500
9:31:34.197 AM EDT1715261494.197119.1575550119.76509500
9:31:34.412 AM EDT1715261494.412119.1575550119.73106500
9:31:34.412 AM EDT1715261494.412119.1575550119.73501500
9:31:34.545 AM EDT1715261494.545119.1575550119.731511500
9:31:34.597 AM EDT1715261494.597119.1575550119.76509500
9:31:34.653 AM EDT1715261494.653119.1575550119.73501500
9:31:34.664 AM EDT1715261494.664119.1575550119.731511500
9:31:34.682 AM EDT1715261494.682119.1550150119.731511500
9:31:34.684 AM EDT1715261494.684119.1150950119.731511500
9:31:34.686 AM EDT1715261494.686119.1150950119.76509500
9:31:34.701 AM EDT1715261494.701119.15151150119.76509500
9:31:34.702 AM EDT1715261494.702119.15151150119.76509500
9:31:34.702 AM EDT1715261494.702119.1150950119.76509500
9:31:34.913 AM EDT1715261494.913119.1175550119.69755500
9:31:34.931 AM EDT1715261494.931119.1175550119.68509500
9:31:37.506 AM EDT1715261497.506119.1175550119.65106500
9:31:37.506 AM EDT1715261497.506119.1175550119.65501500
9:31:40.038 AM EDT1715261500.038119.1175550119.651511500
9:31:40.168 AM EDT1715261500.168119.1175550119.65501500
9:31:40.571 AM EDT1715261500.571119.1175550119.651511500
9:31:40.581 AM EDT1715261500.581119.1175550119.651511500
9:31:40.732 AM EDT1715261500.732119.1175550119.65501500
9:31:40.819 AM EDT1715261500.819119.1175550119.62509500
9:31:41.435 AM EDT1715261501.435119.1150150119.61755500
9:31:41.436 AM EDT1715261501.436118.9950150119.61755500
9:31:41.436 AM EDT1715261501.436118.9950150119.61755500
9:31:43.010 AM EDT1715261503.010118.99151150119.61755500
9:31:43.142 AM EDT1715261503.142118.9950150119.61755500
9:31:45.143 AM EDT1715261505.143118.99151150119.61755500
9:31:45.282 AM EDT1715261505.282118.9950150119.61755500
9:31:47.938 AM EDT1715261507.938118.9950150119.59106500
9:31:47.939 AM EDT1715261507.939118.9950150119.59501500
9:31:48.481 AM EDT1715261508.481118.9950150119.54509500
9:31:48.481 AM EDT1715261508.481118.9950150119.54509500
9:31:48.587 AM EDT1715261508.587118.99151150119.54509500
9:31:48.597 AM EDT1715261508.597118.9575550119.54509500
9:31:50.827 AM EDT1715261510.827118.9810650119.54509500
9:31:50.827 AM EDT1715261510.827118.9850150119.54509500
9:31:51.617 AM EDT1715261511.617118.98151150119.54509500
9:31:51.740 AM EDT1715261511.740118.9850150119.54509500
9:31:51.959 AM EDT1715261511.959118.98151150119.54509500
9:31:52.073 AM EDT1715261512.073118.9875550119.52755500
9:31:54.696 AM EDT1715261514.696118.9950950119.52755500
9:31:54.741 AM EDT1715261514.741118.9950950119.52501500
9:31:55.071 AM EDT1715261515.071118.9975550119.52755500
9:31:55.628 AM EDT1715261515.62811910650119.52755500
9:31:55.767 AM EDT1715261515.76711950150119.52755500
9:31:58.795 AM EDT1715261518.795119.0275550119.52501500
9:31:58.796 AM EDT1715261518.796119.0275550119.52501500
9:31:59.331 AM EDT1715261519.331119.0750950119.52501500
9:31:59.331 AM EDT1715261519.331119.0750950119.52501500
9:31:59.332 AM EDT1715261519.332119.0750950119.61501500
9:32:00.328 AM EDT1715261520.328119.0750950119.611543500
9:32:00.457 AM EDT1715261520.457119.0750950119.61501500
9:32:01.296 AM EDT1715261521.296119.0750950119.611543500
9:32:01.428 AM EDT1715261521.428119.0750950119.61501500
9:32:01.525 AM EDT1715261521.525119.0750950119.611543500
9:32:01.546 AM EDT1715261521.546119.0750950119.64755500
9:32:04.631 AM EDT1715261524.631119.0750150119.6509500
9:32:04.631 AM EDT1715261524.631119.0750150119.6509500
9:32:05.962 AM EDT1715261525.962119.07151150119.6509500
9:32:05.970 AM EDT1715261525.970119.0450950119.6509500
9:32:07.121 AM EDT1715261527.121119.0475550119.59755500
9:32:09.889 AM EDT1715261529.889119.0950950119.59755500
9:32:15.938 AM EDT1715261535.938119.0950950119.591511500
9:32:15.940 AM EDT1715261535.940119.0950950119.65509500
9:32:15.979 AM EDT1715261535.979119.0950950119.59501500
9:32:16.006 AM EDT1715261536.006119.0950950119.591511500
9:32:16.007 AM EDT1715261536.007119.0950950119.65509500
9:32:16.315 AM EDT1715261536.315119.0950950119.64106500
9:32:16.315 AM EDT1715261536.315119.0950950119.64501500
9:32:16.802 AM EDT1715261536.802119.0975550119.64755500
9:32:18.550 AM EDT1715261538.550119.0950950119.64755500
9:32:18.550 AM EDT1715261538.550119.0950950119.64501500
9:32:19.069 AM EDT1715261539.069119.0950950119.641511500
9:32:19.112 AM EDT1715261539.112119.0950950119.64106500
9:32:19.190 AM EDT1715261539.190119.0950950119.64501500
9:32:19.386 AM EDT1715261539.386119.0950950119.641511500
9:32:19.523 AM EDT1715261539.523119.0950950119.64501500
9:32:19.766 AM EDT1715261539.766119.0950950119.641511500
9:32:19.836 AM EDT1715261539.836119.0950950119.65509500
9:32:20.225 AM EDT1715261540.225119.1550950119.65501500
9:32:20.225 AM EDT1715261540.225119.1550950119.65501500
9:32:20.226 AM EDT1715261540.226119.1550950119.651511500
9:32:20.901 AM EDT1715261540.901119.1550950119.66160500
9:32:20.901 AM EDT1715261540.901119.1550950119.661543500
9:32:20.901 AM EDT1715261540.901119.1550950119.66501500
9:32:21.505 AM EDT1715261541.505119.1550950119.661543500
9:32:21.552 AM EDT1715261541.552119.1550950119.68509500
9:32:29.560 AM EDT1715261549.560119.1950950119.68501500
9:32:29.560 AM EDT1715261549.560119.1950950119.68501500
9:32:33.791 AM EDT1715261553.791119.1950950119.681511500
9:32:33.923 AM EDT1715261553.923119.1950950119.68501500
9:32:34.002 AM EDT1715261554.002119.1950950119.681511500
9:32:34.131 AM EDT1715261554.131119.1950950119.68501500
9:32:35.387 AM EDT1715261555.387119.1950150119.68501500
9:32:36.456 AM EDT1715261556.456119.19151150119.68509500
9:32:36.491 AM EDT1715261556.491119.1450950119.68509500
9:32:37.968 AM EDT1715261557.968119.1950950119.68501500
9:32:37.968 AM EDT1715261557.968119.1950950119.68501500
9:32:39.243 AM EDT1715261559.243119.1950950119.681511500
9:32:39.378 AM EDT1715261559.378119.1950950119.68501500
9:32:40.033 AM EDT1715261560.033119.1950950119.681511500
9:32:40.169 AM EDT1715261560.169119.1950950119.68501500
9:32:40.974 AM EDT1715261560.974119.1950950119.681511500
PAGE