DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.058 AM EDT1715261400.058108.850950109.63509500
9:30:00.105 AM EDT1715261400.105108.8310650109.63509500
9:30:00.257 AM EDT1715261400.257108.850950109.63509500
9:30:00.787 AM EDT1715261400.787107.7510950110.75109500
9:30:00.807 AM EDT1715261400.807107.4717350111.07173500
9:30:00.995 AM EDT1715261400.995108.12503150110.4125031500
9:30:01.126 AM EDT1715261401.126108.12613150110.4126131500
9:30:01.155 AM EDT1715261401.155108.12723150110.4127231500
9:30:01.197 AM EDT1715261401.197108.12833150110.4128331500
9:30:01.352 AM EDT1715261401.352108.8650950109.69509500
9:30:01.508 AM EDT1715261401.508108.8710650109.69509500
9:30:04.176 AM EDT1715261404.176108.8710650109.691511500
9:30:04.185 AM EDT1715261404.185108.87151150109.691511500
9:30:04.190 AM EDT1715261404.190108.87151150109.7755500
9:30:04.211 AM EDT1715261404.211108.8675550109.7755500
9:30:04.433 AM EDT1715261404.433108.9250950109.7755500
9:30:05.573 AM EDT1715261405.573108.9250950109.71511500
9:30:05.579 AM EDT1715261405.579108.9250950109.74509500
9:30:05.805 AM EDT1715261405.805108.9410650109.74509500
9:30:05.806 AM EDT1715261405.806108.9450150109.74509500
9:30:05.918 AM EDT1715261405.918108.9575550109.74755500
9:30:12.028 AM EDT1715261412.02810950950109.74755500
9:30:12.322 AM EDT1715261412.322109.0210650109.74755500
9:30:12.392 AM EDT1715261412.392109.0250150109.74755500
9:30:12.572 AM EDT1715261412.572109.02151150109.74755500
9:30:12.711 AM EDT1715261412.711109.0250150109.74755500
9:30:13.070 AM EDT1715261413.070109.02151150109.74755500
9:30:13.197 AM EDT1715261413.197109.0250150109.74755500
9:30:15.553 AM EDT1715261415.553109.02151150109.74755500
9:30:15.689 AM EDT1715261415.689109.0250150109.74755500
9:30:16.269 AM EDT1715261416.269109.02151150109.74755500
9:30:16.407 AM EDT1715261416.407109.0250150109.74755500
9:30:21.179 AM EDT1715261421.179109.0410650109.74755500
9:30:21.182 AM EDT1715261421.182109.0450150109.74755500
9:30:21.559 AM EDT1715261421.559109.04151150109.74755500
9:30:21.685 AM EDT1715261421.685109.0450150109.74755500
9:30:21.764 AM EDT1715261421.764109.04151150109.74755500
9:30:21.897 AM EDT1715261421.897109.0450150109.74755500
9:30:22.434 AM EDT1715261422.434109.04151150109.74755500
9:30:22.569 AM EDT1715261422.569109.0450150109.74755500
9:30:23.060 AM EDT1715261423.060109.04151150109.74755500
9:30:23.193 AM EDT1715261423.193109.0450150109.74755500
9:30:24.073 AM EDT1715261424.073109.04151150109.74755500
9:30:24.210 AM EDT1715261424.210109.0450150109.74755500
9:30:24.562 AM EDT1715261424.562109.04151150109.74755500
9:30:24.610 AM EDT1715261424.61010950950109.74755500
9:30:24.647 AM EDT1715261424.64710950950109.741511500
9:30:24.648 AM EDT1715261424.64810950950109.82509500
9:30:24.679 AM EDT1715261424.67910950950109.74501500
9:30:24.689 AM EDT1715261424.68910950950109.741511500
9:30:24.690 AM EDT1715261424.69010950950109.82509500
9:30:24.719 AM EDT1715261424.71910950950109.74501500
9:30:24.726 AM EDT1715261424.72610950950109.741511500
9:30:24.727 AM EDT1715261424.72710950950109.82509500
9:30:24.785 AM EDT1715261424.785109.0510650109.82509500
9:30:24.786 AM EDT1715261424.786109.0550150109.82509500
9:30:24.877 AM EDT1715261424.877109.0675550109.82755500
9:30:25.098 AM EDT1715261425.098109.0750950109.82755500
9:30:26.160 AM EDT1715261426.160109.0910650109.82755500
9:30:26.161 AM EDT1715261426.161109.0950150109.82755500
9:30:26.179 AM EDT1715261426.179109.09151150109.82755500
9:30:26.316 AM EDT1715261426.316109.0950150109.82755500
9:30:26.423 AM EDT1715261426.423109.09151150109.82755500
9:30:26.561 AM EDT1715261426.561109.0950150109.82755500
9:30:26.879 AM EDT1715261426.879109.09151150109.82755500
9:30:27.015 AM EDT1715261427.015109.0950150109.82755500
9:30:28.389 AM EDT1715261428.389109.09151150109.82755500
9:30:28.523 AM EDT1715261428.523109.0950150109.82755500
9:30:28.650 AM EDT1715261428.650109.09151150109.82755500
9:30:28.793 AM EDT1715261428.793109.0950150109.82755500
9:30:28.866 AM EDT1715261428.866109.0950150109.82501500
9:30:28.869 AM EDT1715261428.869109.09151150109.821511500
9:30:28.872 AM EDT1715261428.872109.09151150109.84160500
9:30:28.875 AM EDT1715261428.875109.09151150109.841543500
9:30:28.961 AM EDT1715261428.961109.0950150109.84501500
9:30:29.129 AM EDT1715261429.129109.0950150109.841511500
9:30:29.441 AM EDT1715261429.441109.1175550109.84755500
9:30:29.874 AM EDT1715261429.874109.1750950109.84755500
9:30:34.354 AM EDT1715261434.354109.210650109.84755500
9:30:34.354 AM EDT1715261434.354109.250150109.84755500
9:30:34.682 AM EDT1715261434.682109.2151150109.84755500
9:30:34.697 AM EDT1715261434.697109.2151150109.841511500
9:30:34.714 AM EDT1715261434.714109.2151150109.86160500
9:30:34.721 AM EDT1715261434.721109.2151150109.861511500
9:30:34.725 AM EDT1715261434.725109.1116050109.861511500
9:30:34.729 AM EDT1715261434.729109.11154350109.861511500
9:30:34.769 AM EDT1715261434.769109.11154350109.861511500
9:30:34.769 AM EDT1715261434.769109.11151150109.861511500
9:30:34.798 AM EDT1715261434.798109.1150150109.86501500
9:30:34.821 AM EDT1715261434.821109.11151150109.861511500
9:30:34.956 AM EDT1715261434.956109.1910650109.861511500
9:30:34.957 AM EDT1715261434.957109.1910650109.86501500
9:30:34.979 AM EDT1715261434.979109.1950150109.86501500
9:30:35.118 AM EDT1715261435.118109.1975550109.86755500
9:30:35.127 AM EDT1715261435.127109.250950109.86755500
9:30:39.706 AM EDT1715261439.706109.250150109.86755500
9:30:39.710 AM EDT1715261439.710109.2151150109.86755500
9:30:39.733 AM EDT1715261439.733109.1975550109.86755500
9:30:39.738 AM EDT1715261439.738109.1116050109.861511500
9:30:39.758 AM EDT1715261439.758109.19151150109.861511500
9:30:39.759 AM EDT1715261439.759109.1116050109.861511500
9:30:39.770 AM EDT1715261439.770109.11151150109.861511500
9:30:39.843 AM EDT1715261439.843109.11151150109.86501500
9:30:39.855 AM EDT1715261439.855109.1150150109.86501500
9:30:39.931 AM EDT1715261439.931109.1910650109.86501500
9:30:39.959 AM EDT1715261439.959109.1950150109.86501500
9:30:40.012 AM EDT1715261440.012109.250950109.86501500
9:30:40.012 AM EDT1715261440.012109.250950109.86501500
9:30:40.245 AM EDT1715261440.245109.275550109.86755500
9:30:42.529 AM EDT1715261442.529109.250950109.861511500
9:30:42.597 AM EDT1715261442.597109.250950109.86501500
9:30:42.952 AM EDT1715261442.952109.2175550109.86755500
9:30:45.978 AM EDT1715261445.978109.2310650109.86755500
9:30:46.227 AM EDT1715261446.227109.2350150109.86755500
9:30:47.427 AM EDT1715261447.427109.23151150109.86755500
9:30:47.561 AM EDT1715261447.561109.2350150109.86755500
9:30:47.764 AM EDT1715261447.764109.23151150109.86755500
9:30:47.900 AM EDT1715261447.900109.2350150109.86755500
9:30:47.943 AM EDT1715261447.943109.2650950109.86755500
9:30:58.035 AM EDT1715261458.035109.2816050109.86755500
9:30:58.035 AM EDT1715261458.035109.28151150109.86755500
9:30:58.036 AM EDT1715261458.036109.2850150109.86755500
9:30:59.109 AM EDT1715261459.109109.2850150109.86501500
9:30:59.489 AM EDT1715261459.489109.28151150109.861511500
9:30:59.492 AM EDT1715261459.492109.28151150109.9160500
9:30:59.494 AM EDT1715261459.494109.28151150109.91543500
9:30:59.558 AM EDT1715261459.558109.2875550109.86755500
9:31:03.295 AM EDT1715261463.295109.2850150109.82755500
9:31:03.297 AM EDT1715261463.297109.2850150109.82755500
9:31:03.298 AM EDT1715261463.298109.1850950109.82755500
9:31:07.011 AM EDT1715261467.011109.1850950109.82501500
9:31:07.155 AM EDT1715261467.155109.1850950109.821511500
9:31:07.166 AM EDT1715261467.166109.1850950109.86509500
9:31:07.330 AM EDT1715261467.330109.2275550109.86755500
9:31:19.458 AM EDT1715261479.458109.2450950109.86755500
9:31:31.187 AM EDT1715261491.187109.2450150109.82509500
9:31:31.187 AM EDT1715261491.187109.2450150109.82509500
9:31:34.185 AM EDT1715261494.185109.24151150109.82509500
9:31:34.198 AM EDT1715261494.198109.2275550109.82509500
9:31:34.412 AM EDT1715261494.412109.2275550109.79106500
9:31:34.412 AM EDT1715261494.412109.2275550109.79501500
9:31:34.545 AM EDT1715261494.545109.2275550109.791511500
9:31:34.598 AM EDT1715261494.598109.2275550109.82509500
9:31:34.653 AM EDT1715261494.653109.2275550109.79501500
9:31:34.666 AM EDT1715261494.666109.2275550109.791511500
9:31:34.683 AM EDT1715261494.683109.2250150109.791511500
9:31:34.684 AM EDT1715261494.684109.1850950109.791511500
9:31:34.687 AM EDT1715261494.687109.1850950109.82509500
9:31:34.914 AM EDT1715261494.914109.1875550109.75755500
9:31:34.931 AM EDT1715261494.931109.1875550109.74509500
9:31:36.685 AM EDT1715261496.685109.1850150109.69755500
9:31:36.685 AM EDT1715261496.685109.0950950109.69755500
9:31:40.819 AM EDT1715261500.819109.0950150109.68509500
9:31:40.820 AM EDT1715261500.820109.0950150109.68509500
9:31:43.010 AM EDT1715261503.010109.09151150109.68509500
9:31:43.142 AM EDT1715261503.142109.0950150109.68509500
9:31:45.143 AM EDT1715261505.143109.09151150109.68509500
9:31:45.156 AM EDT1715261505.156109.0510650109.68509500
9:31:45.281 AM EDT1715261505.281109.0550150109.68509500
9:31:47.313 AM EDT1715261507.313109.0550150109.67509500
9:31:47.314 AM EDT1715261507.314109.0550150109.67509500
9:31:47.938 AM EDT1715261507.938109.0550150109.65106500
9:31:47.939 AM EDT1715261507.939109.0550150109.65501500
9:31:48.481 AM EDT1715261508.481109.0550150109.6509500
9:31:48.481 AM EDT1715261508.481109.0550150109.6509500
9:31:48.541 AM EDT1715261508.541109.0575550109.6755500
9:31:54.733 AM EDT1715261514.733109.0550150109.6501500
9:31:55.072 AM EDT1715261515.072109.0575550109.6755500
9:31:55.628 AM EDT1715261515.628109.0610650109.6755500
9:31:55.767 AM EDT1715261515.767109.0650150109.6755500
9:31:59.137 AM EDT1715261519.137109.175550109.6501500
9:31:59.139 AM EDT1715261519.139109.175550109.6501500
9:31:59.331 AM EDT1715261519.331109.1350950109.6501500
9:31:59.331 AM EDT1715261519.331109.1350950109.6501500
9:31:59.332 AM EDT1715261519.332109.1350950109.67501500
9:32:00.328 AM EDT1715261520.328109.1350950109.671543500
9:32:00.457 AM EDT1715261520.457109.1350950109.67501500
9:32:01.296 AM EDT1715261521.296109.1350950109.671543500
9:32:01.428 AM EDT1715261521.428109.1350950109.67501500
9:32:01.525 AM EDT1715261521.525109.1350950109.671543500
9:32:01.547 AM EDT1715261521.547109.1350950109.72755500
9:32:02.056 AM EDT1715261522.056109.1350950109.71106500
9:32:02.056 AM EDT1715261522.056109.1350950109.71501500
9:32:02.115 AM EDT1715261522.115109.1350950109.711511500
9:32:02.250 AM EDT1715261522.250109.1350950109.71501500
9:32:02.423 AM EDT1715261522.423109.1350950109.711511500
9:32:02.550 AM EDT1715261522.550109.1350950109.71501500
9:32:04.259 AM EDT1715261524.259109.1350950109.711511500
9:32:04.406 AM EDT1715261524.406109.1350950109.71501500
9:32:04.631 AM EDT1715261524.631109.1350150109.66509500
9:32:04.631 AM EDT1715261524.631109.1350150109.66509500
9:32:05.962 AM EDT1715261525.962109.13151150109.66509500
9:32:05.970 AM EDT1715261525.970109.175550109.66509500
9:32:06.976 AM EDT1715261526.976109.150950109.66509500
9:32:07.120 AM EDT1715261527.120109.175550109.65755500
9:32:09.889 AM EDT1715261529.889109.1550950109.65755500
9:32:15.938 AM EDT1715261535.938109.1550950109.651511500
9:32:15.939 AM EDT1715261535.939109.1550950109.71509500
9:32:15.979 AM EDT1715261535.979109.1550950109.65501500
9:32:16.006 AM EDT1715261536.006109.1550950109.651511500
9:32:16.007 AM EDT1715261536.007109.1550950109.71509500
9:32:16.315 AM EDT1715261536.315109.1550950109.7106500
9:32:16.315 AM EDT1715261536.315109.1550950109.7501500
9:32:16.803 AM EDT1715261536.803109.1575550109.7755500
9:32:18.550 AM EDT1715261538.550109.1550950109.7501500
9:32:19.069 AM EDT1715261539.069109.1550950109.71511500
9:32:19.112 AM EDT1715261539.112109.1550950109.7106500
9:32:19.190 AM EDT1715261539.190109.1550950109.7501500
9:32:19.386 AM EDT1715261539.386109.1550950109.71511500
9:32:19.523 AM EDT1715261539.523109.1550950109.7501500
9:32:19.766 AM EDT1715261539.766109.1550950109.71511500
9:32:19.836 AM EDT1715261539.836109.1550950109.71509500
9:32:20.225 AM EDT1715261540.225109.2150950109.71501500
9:32:20.225 AM EDT1715261540.225109.2150950109.71501500
9:32:20.226 AM EDT1715261540.226109.2150950109.711511500
9:32:20.226 AM EDT1715261540.226109.2150950109.71501500
9:32:20.227 AM EDT1715261540.227109.2150950109.74509500
9:32:29.560 AM EDT1715261549.560109.2650950109.74501500
9:32:29.560 AM EDT1715261549.560109.2650950109.74501500
9:32:33.791 AM EDT1715261553.791109.2650950109.741511500
9:32:33.923 AM EDT1715261553.923109.2650950109.74501500
9:32:34.002 AM EDT1715261554.002109.2650950109.741511500
9:32:34.131 AM EDT1715261554.131109.2650950109.74501500
9:32:35.387 AM EDT1715261555.387109.2650150109.74501500
9:32:36.456 AM EDT1715261556.456109.26151150109.74509500
9:32:36.491 AM EDT1715261556.491109.2150950109.74509500
9:32:37.968 AM EDT1715261557.968109.2650950109.74501500
9:32:37.968 AM EDT1715261557.968109.2650950109.74501500
9:32:39.243 AM EDT1715261559.243109.2650950109.741511500
9:32:39.378 AM EDT1715261559.378109.2650950109.74501500
9:32:40.033 AM EDT1715261560.033109.2650950109.741511500
9:32:40.169 AM EDT1715261560.169109.2650950109.74501500
9:32:40.974 AM EDT1715261560.974109.2650950109.741511500
9:32:41.088 AM EDT1715261561.088109.2650950109.74501500
9:32:45.033 AM EDT1715261565.033109.2650950109.741511500
9:32:45.041 AM EDT1715261565.041109.2650950109.741511500
9:32:45.168 AM EDT1715261565.168109.2650950109.74501500
9:32:45.179 AM EDT1715261565.179109.2650150109.7509500
9:32:45.180 AM EDT1715261565.180109.2150150109.7509500
9:32:45.200 AM EDT1715261565.200109.2150150109.7509500
9:32:45.276 AM EDT1715261565.276109.21151150109.7509500
9:32:45.411 AM EDT1715261565.411109.2150150109.7509500
9:32:49.965 AM EDT1715261569.965109.21151150109.7509500
9:32:50.068 AM EDT1715261570.068109.2350950109.71511500
9:32:50.069 AM EDT1715261570.069109.2350950109.74106500
9:32:50.102 AM EDT1715261570.102109.2350950109.74501500
9:32:50.741 AM EDT1715261570.741109.2350950109.741543500
9:32:50.865 AM EDT1715261570.865109.2350950109.74501500
9:32:51.146 AM EDT1715261571.146109.2350150109.7509500
9:32:51.147 AM EDT1715261571.147109.2350150109.7509500
PAGE