DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.058 AM EDT1715261400.058103.8350950104.66509500
9:30:00.078 AM EDT1715261400.078103.8710650104.66509500
9:30:00.257 AM EDT1715261400.257103.8350950104.66509500
9:30:00.787 AM EDT1715261400.787102.7810950105.78109500
9:30:00.807 AM EDT1715261400.807102.517350106.1173500
9:30:00.995 AM EDT1715261400.995103.142503150105.4425031500
9:30:01.126 AM EDT1715261401.126103.142613150105.4426131500
9:30:01.155 AM EDT1715261401.155103.142723150105.4427231500
9:30:01.197 AM EDT1715261401.197103.142833150105.4428331500
9:30:01.353 AM EDT1715261401.353103.950950104.72509500
9:30:04.176 AM EDT1715261404.176103.9151150104.721511500
9:30:04.190 AM EDT1715261404.190103.9151150104.73755500
9:30:04.211 AM EDT1715261404.211103.8975550104.73755500
9:30:04.433 AM EDT1715261404.433103.9550950104.73755500
9:30:05.574 AM EDT1715261405.574103.9550950104.731511500
9:30:05.579 AM EDT1715261405.579103.9550950104.77509500
9:30:05.805 AM EDT1715261405.805103.9710650104.77509500
9:30:05.806 AM EDT1715261405.806103.9750150104.77509500
9:30:05.918 AM EDT1715261405.918103.9875550104.77755500
9:30:12.028 AM EDT1715261412.028104.0350950104.77755500
9:30:12.322 AM EDT1715261412.322104.0510650104.77755500
9:30:12.392 AM EDT1715261412.392104.0550150104.77755500
9:30:12.572 AM EDT1715261412.572104.05151150104.77755500
9:30:12.711 AM EDT1715261412.711104.0550150104.77755500
9:30:13.071 AM EDT1715261413.071104.05151150104.77755500
9:30:13.197 AM EDT1715261413.197104.0550150104.77755500
9:30:15.431 AM EDT1715261415.431104.0816050104.77755500
9:30:15.432 AM EDT1715261415.432104.08151150104.77755500
9:30:15.432 AM EDT1715261415.432104.0850150104.77755500
9:30:15.553 AM EDT1715261415.553104.08151150104.77755500
9:30:15.690 AM EDT1715261415.690104.0850150104.77755500
9:30:15.910 AM EDT1715261415.910104.0916050104.77755500
9:30:15.910 AM EDT1715261415.910104.09151150104.77755500
9:30:15.911 AM EDT1715261415.911104.0950150104.77755500
9:30:16.269 AM EDT1715261416.269104.09151150104.77755500
9:30:16.407 AM EDT1715261416.407104.0950150104.77755500
9:30:21.559 AM EDT1715261421.559104.09151150104.77755500
9:30:21.685 AM EDT1715261421.685104.0950150104.77755500
9:30:21.764 AM EDT1715261421.764104.09151150104.77755500
9:30:21.897 AM EDT1715261421.897104.0950150104.77755500
9:30:22.435 AM EDT1715261422.435104.09151150104.77755500
9:30:22.570 AM EDT1715261422.570104.0950150104.77755500
9:30:23.061 AM EDT1715261423.061104.09151150104.77755500
9:30:23.193 AM EDT1715261423.193104.0950150104.77755500
9:30:24.073 AM EDT1715261424.073104.09151150104.77755500
9:30:24.210 AM EDT1715261424.210104.0950150104.77755500
9:30:24.492 AM EDT1715261424.492104.1116050104.77755500
9:30:24.493 AM EDT1715261424.493104.11151150104.77755500
9:30:24.493 AM EDT1715261424.493104.1150150104.77755500
9:30:24.562 AM EDT1715261424.562104.11151150104.77755500
9:30:24.647 AM EDT1715261424.647104.11151150104.771511500
9:30:24.648 AM EDT1715261424.648104.11151150104.84160500
9:30:24.650 AM EDT1715261424.650104.11151150104.841543500
9:30:24.680 AM EDT1715261424.680104.1150150104.77501500
9:30:24.690 AM EDT1715261424.690104.1150150104.771511500
9:30:24.691 AM EDT1715261424.691104.1150150104.84501500
9:30:24.719 AM EDT1715261424.719104.1150150104.841543500
9:30:24.725 AM EDT1715261424.725104.1150150104.77501500
9:30:24.727 AM EDT1715261424.727104.1150150104.771511500
9:30:24.728 AM EDT1715261424.728104.1150150104.84501500
9:30:24.750 AM EDT1715261424.750104.1150150104.84160500
9:30:24.877 AM EDT1715261424.877104.1175550104.84755500
9:30:26.160 AM EDT1715261426.160104.1210650104.84755500
9:30:26.161 AM EDT1715261426.161104.1250150104.84755500
9:30:26.180 AM EDT1715261426.180104.12151150104.84755500
9:30:26.316 AM EDT1715261426.316104.1250150104.84755500
9:30:26.424 AM EDT1715261426.424104.12151150104.84755500
9:30:26.561 AM EDT1715261426.561104.1250150104.84755500
9:30:26.879 AM EDT1715261426.879104.12151150104.84755500
9:30:27.015 AM EDT1715261427.015104.1250150104.84755500
9:30:28.389 AM EDT1715261428.389104.12151150104.84755500
9:30:28.523 AM EDT1715261428.523104.1250150104.84755500
9:30:28.650 AM EDT1715261428.650104.12151150104.84755500
9:30:28.793 AM EDT1715261428.793104.1250150104.84755500
9:30:28.866 AM EDT1715261428.866104.1250150104.84501500
9:30:28.869 AM EDT1715261428.869104.12151150104.841511500
9:30:28.962 AM EDT1715261428.962104.1250150104.84501500
9:30:28.976 AM EDT1715261428.976104.1616050104.84501500
9:30:28.977 AM EDT1715261428.977104.16151150104.84501500
9:30:28.978 AM EDT1715261428.978104.1650150104.84501500
9:30:29.441 AM EDT1715261429.441104.1675550104.84755500
9:30:29.874 AM EDT1715261429.874104.250950104.84755500
9:30:34.354 AM EDT1715261434.354104.2310650104.84755500
9:30:34.355 AM EDT1715261434.355104.2350150104.84755500
9:30:34.682 AM EDT1715261434.682104.23151150104.84755500
9:30:34.697 AM EDT1715261434.697104.23151150104.841511500
9:30:34.714 AM EDT1715261434.714104.23151150104.89160500
9:30:34.721 AM EDT1715261434.721104.23151150104.891511500
9:30:34.725 AM EDT1715261434.725104.2216050104.891511500
9:30:34.729 AM EDT1715261434.729104.22154350104.891511500
9:30:34.769 AM EDT1715261434.769104.22154350104.891511500
9:30:34.769 AM EDT1715261434.769104.22151150104.891511500
9:30:34.798 AM EDT1715261434.798104.2250150104.89501500
9:30:34.822 AM EDT1715261434.822104.22151150104.891511500
9:30:34.957 AM EDT1715261434.957104.2250150104.89501500
9:30:35.127 AM EDT1715261435.127104.2350950104.89501500
9:30:35.128 AM EDT1715261435.128104.2350950104.89501500
9:30:35.714 AM EDT1715261435.714104.2375550104.89755500
9:30:36.325 AM EDT1715261436.325104.2516050104.89755500
9:30:36.326 AM EDT1715261436.326104.25151150104.89755500
9:30:36.326 AM EDT1715261436.326104.2550150104.89755500
9:30:38.722 AM EDT1715261438.722104.2616050104.89755500
9:30:38.723 AM EDT1715261438.723104.26151150104.89755500
9:30:38.723 AM EDT1715261438.723104.2650150104.89755500
9:30:38.874 AM EDT1715261438.874104.2616050104.89755500
9:30:38.950 AM EDT1715261438.950104.26151150104.89755500
9:30:38.950 AM EDT1715261438.950104.2650150104.89755500
9:30:39.710 AM EDT1715261439.710104.26151150104.89755500
9:30:39.751 AM EDT1715261439.751104.26151150104.891511500
9:30:39.843 AM EDT1715261439.843104.2650150104.89501500
9:30:40.488 AM EDT1715261440.488104.26151150104.891511500
9:30:40.624 AM EDT1715261440.624104.2650150104.89501500
9:30:40.780 AM EDT1715261440.780104.2675550104.89755500
9:30:42.544 AM EDT1715261442.544104.26151150104.891511500
9:30:42.597 AM EDT1715261442.597104.2650150104.89501500
9:30:43.120 AM EDT1715261443.120104.26151150104.891511500
9:30:43.256 AM EDT1715261443.256104.2650150104.89501500
9:30:43.739 AM EDT1715261443.739104.2675550104.89755500
9:30:47.943 AM EDT1715261447.943104.2950950104.89755500
9:30:48.601 AM EDT1715261448.601104.310650104.89755500
9:30:48.601 AM EDT1715261448.601104.350150104.89755500
9:30:49.087 AM EDT1715261449.087104.3151150104.89755500
9:30:49.097 AM EDT1715261449.097104.2950950104.89755500
9:30:52.813 AM EDT1715261452.813104.316050104.89755500
9:30:52.814 AM EDT1715261452.814104.3151150104.89755500
9:30:52.814 AM EDT1715261452.814104.350150104.89755500
9:30:53.289 AM EDT1715261453.289104.3116050104.89755500
9:30:53.289 AM EDT1715261453.289104.31151150104.89755500
9:30:53.289 AM EDT1715261453.289104.3150150104.89755500
9:30:55.321 AM EDT1715261455.321104.31151150104.89755500
9:30:55.452 AM EDT1715261455.452104.3150150104.89755500
9:30:57.629 AM EDT1715261457.629104.31151150104.89755500
9:30:57.761 AM EDT1715261457.761104.3150150104.89755500
9:30:59.126 AM EDT1715261459.126104.3150150104.89501500
9:30:59.260 AM EDT1715261459.260104.3216050104.89501500
9:30:59.261 AM EDT1715261459.261104.32151150104.89501500
9:30:59.262 AM EDT1715261459.262104.3250150104.89501500
9:30:59.489 AM EDT1715261459.489104.32151150104.891511500
9:30:59.492 AM EDT1715261459.492104.32151150104.94160500
9:30:59.494 AM EDT1715261459.494104.32151150104.941543500
9:30:59.579 AM EDT1715261459.579104.3250150104.94501500
9:31:00.041 AM EDT1715261460.041104.32151150104.941543500
9:31:00.176 AM EDT1715261460.176104.3250150104.94501500
9:31:00.275 AM EDT1715261460.275104.32151150104.941543500
9:31:00.331 AM EDT1715261460.331104.3275550104.94755500
9:31:01.103 AM EDT1715261461.103104.3275550104.93160500
9:31:01.118 AM EDT1715261461.118104.3275550104.931511500
9:31:01.148 AM EDT1715261461.148104.3275550104.93501500
9:31:01.767 AM EDT1715261461.767104.3275550104.931511500
9:31:01.903 AM EDT1715261461.903104.3275550104.93501500
9:31:01.911 AM EDT1715261461.911104.3275550104.931511500
9:31:02.079 AM EDT1715261462.079104.3275550104.89509500
9:31:02.975 AM EDT1715261462.975104.3250150104.86755500
9:31:02.976 AM EDT1715261462.976104.3250150104.86755500
9:31:02.977 AM EDT1715261462.977104.2150950104.86755500
9:31:07.009 AM EDT1715261467.009104.2150950104.86501500
9:31:07.155 AM EDT1715261467.155104.2150950104.861511500
9:31:07.166 AM EDT1715261467.166104.2150950104.89509500
9:31:07.330 AM EDT1715261467.330104.2575550104.89755500
9:31:14.661 AM EDT1715261474.661104.2575550104.88160500
9:31:14.662 AM EDT1715261474.662104.2575550104.881511500
9:31:14.662 AM EDT1715261474.662104.2575550104.88501500
9:31:15.085 AM EDT1715261475.085104.2575550104.881511500
9:31:15.244 AM EDT1715261475.244104.2575550104.88501500
9:31:16.590 AM EDT1715261476.590104.2575550104.881511500
9:31:16.727 AM EDT1715261476.727104.2575550104.88501500
9:31:17.127 AM EDT1715261477.127104.2575550104.881511500
9:31:17.276 AM EDT1715261477.276104.2575550104.88501500
9:31:17.588 AM EDT1715261477.588104.2616050104.88501500
9:31:17.589 AM EDT1715261477.589104.26151150104.88501500
9:31:17.589 AM EDT1715261477.589104.2650150104.88501500
9:31:17.623 AM EDT1715261477.623104.26151150104.881511500
9:31:17.761 AM EDT1715261477.761104.2650150104.88501500
9:31:18.392 AM EDT1715261478.392104.26151150104.881511500
9:31:18.529 AM EDT1715261478.529104.2650150104.88501500
9:31:19.458 AM EDT1715261479.458104.2750950104.88501500
9:31:19.460 AM EDT1715261479.460104.2750950104.88501500
9:31:20.295 AM EDT1715261480.295104.2750950104.881511500
9:31:20.427 AM EDT1715261480.427104.2750950104.88501500
9:31:21.964 AM EDT1715261481.964104.2750950104.881511500
9:31:22.093 AM EDT1715261482.093104.2750950104.88501500
9:31:24.271 AM EDT1715261484.271104.2750950104.881511500
9:31:24.406 AM EDT1715261484.406104.2750950104.88501500
9:31:24.518 AM EDT1715261484.518104.2916050104.88501500
9:31:24.518 AM EDT1715261484.518104.29151150104.88501500
9:31:24.519 AM EDT1715261484.519104.2950150104.88501500
9:31:25.797 AM EDT1715261485.797104.316050104.88501500
9:31:25.798 AM EDT1715261485.798104.3151150104.88501500
9:31:25.798 AM EDT1715261485.798104.350150104.88501500
9:31:25.869 AM EDT1715261485.869104.3151150104.881511500
9:31:25.889 AM EDT1715261485.889104.3151150104.89755500
9:31:25.896 AM EDT1715261485.896104.3151150104.89755500
9:31:26.006 AM EDT1715261486.006104.350150104.89755500
9:31:26.079 AM EDT1715261486.079104.3151150104.89755500
9:31:26.246 AM EDT1715261486.246104.350150104.89755500
9:31:27.295 AM EDT1715261487.295104.3151150104.89755500
9:31:27.306 AM EDT1715261487.306104.2916050104.89755500
9:31:27.328 AM EDT1715261487.328104.29151150104.89755500
9:31:27.429 AM EDT1715261487.429104.2950150104.89755500
9:31:30.490 AM EDT1715261490.490104.29151150104.89755500
9:31:30.499 AM EDT1715261490.499104.2750950104.89755500
9:31:31.187 AM EDT1715261491.187104.2750150104.85509500
9:31:31.187 AM EDT1715261491.187104.2750150104.85509500
9:31:34.185 AM EDT1715261494.185104.27151150104.85509500
9:31:34.198 AM EDT1715261494.198104.2575550104.85509500
9:31:34.412 AM EDT1715261494.412104.2575550104.82106500
9:31:34.412 AM EDT1715261494.412104.2575550104.82501500
9:31:34.545 AM EDT1715261494.545104.2575550104.821511500
9:31:34.598 AM EDT1715261494.598104.2575550104.85509500
9:31:34.653 AM EDT1715261494.653104.2575550104.82501500
9:31:34.666 AM EDT1715261494.666104.2575550104.821511500
9:31:34.683 AM EDT1715261494.683104.2550150104.821511500
9:31:34.684 AM EDT1715261494.684104.2150950104.821511500
9:31:34.687 AM EDT1715261494.687104.2150950104.85509500
9:31:34.914 AM EDT1715261494.914104.2175550104.78755500
9:31:34.931 AM EDT1715261494.931104.2175550104.77509500
9:31:36.685 AM EDT1715261496.685104.2150150104.72755500
9:31:36.685 AM EDT1715261496.685104.1350950104.72755500
9:31:40.819 AM EDT1715261500.819104.1350150104.71509500
9:31:40.820 AM EDT1715261500.820104.1350150104.71509500
9:31:43.010 AM EDT1715261503.010104.13151150104.71509500
9:31:43.142 AM EDT1715261503.142104.1350150104.71509500
9:31:44.709 AM EDT1715261504.709104.1350150104.65509500
9:31:44.710 AM EDT1715261504.710104.1350150104.65509500
9:31:44.711 AM EDT1715261504.711104.0850150104.65509500
9:31:45.143 AM EDT1715261505.143104.08154350104.65509500
9:31:45.282 AM EDT1715261505.282104.0850150104.65509500
9:31:48.541 AM EDT1715261508.541104.0875550104.64755500
9:31:52.070 AM EDT1715261512.070104.0875550104.61509500
9:31:53.801 AM EDT1715261513.801104.0875550104.61501500
9:31:54.733 AM EDT1715261514.733104.0850150104.61501500
9:31:55.072 AM EDT1715261515.072104.0875550104.61755500
9:31:55.628 AM EDT1715261515.628104.0910650104.61755500
9:31:55.767 AM EDT1715261515.767104.0950150104.61755500
9:31:58.795 AM EDT1715261518.795104.1175550104.61501500
9:31:58.796 AM EDT1715261518.796104.1175550104.61501500
9:31:58.818 AM EDT1715261518.818104.1250950104.61501500
9:31:58.819 AM EDT1715261518.819104.1250950104.61501500
9:31:59.421 AM EDT1715261519.421104.1250950104.71501500
9:32:00.328 AM EDT1715261520.328104.1250950104.711511500
9:32:00.457 AM EDT1715261520.457104.1250950104.71501500
9:32:01.296 AM EDT1715261521.296104.1250950104.711511500
9:32:01.428 AM EDT1715261521.428104.1250950104.71501500
9:32:01.525 AM EDT1715261521.525104.1250950104.711511500
9:32:01.547 AM EDT1715261521.547104.1250950104.73755500
9:32:05.619 AM EDT1715261525.619104.1250150104.68509500
9:32:05.620 AM EDT1715261525.620104.1250950104.68509500
9:32:07.121 AM EDT1715261527.121104.1275550104.68755500
9:32:09.889 AM EDT1715261529.889104.1950950104.68755500
9:32:14.094 AM EDT1715261534.094104.275550104.68755500
PAGE