DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.030 AM EDT1715261400.03079.015095079.82509500
9:30:00.106 AM EDT1715261400.10679.041065079.82509500
9:30:00.257 AM EDT1715261400.25779.015095079.82509500
9:30:00.787 AM EDT1715261400.78777.951095080.95109500
9:30:00.808 AM EDT1715261400.80877.662735081.27273500
9:30:01.060 AM EDT1715261401.06077.662735081.21046500
9:30:01.066 AM EDT1715261401.06678.23175080.7517500
9:30:01.107 AM EDT1715261401.10778.31251315080.6325131500
9:30:01.259 AM EDT1715261401.25978.31262315080.6326231500
9:30:01.264 AM EDT1715261401.26478.31273315080.6327331500
9:30:01.353 AM EDT1715261401.35379.075095079.89509500
9:30:01.509 AM EDT1715261401.50979.081065079.89509500
9:30:01.798 AM EDT1715261401.79879.081065079.89755500
9:30:04.185 AM EDT1715261404.18579.0815115079.89755500
9:30:04.211 AM EDT1715261404.21179.077555079.89755500
9:30:04.433 AM EDT1715261404.43379.125095079.89755500
9:30:05.574 AM EDT1715261405.57479.125095079.891511500
9:30:05.579 AM EDT1715261405.57979.125095079.94509500
9:30:05.805 AM EDT1715261405.80579.151065079.94509500
9:30:05.806 AM EDT1715261405.80679.155015079.94509500
9:30:05.918 AM EDT1715261405.91879.167555079.94755500
9:30:12.028 AM EDT1715261412.02879.215095079.94755500
9:30:12.322 AM EDT1715261412.32279.221065079.94755500
9:30:12.392 AM EDT1715261412.39279.225015079.94755500
9:30:12.572 AM EDT1715261412.57279.2215115079.94755500
9:30:12.711 AM EDT1715261412.71179.225015079.94755500
9:30:13.070 AM EDT1715261413.07079.2215115079.94755500
9:30:13.197 AM EDT1715261413.19779.225015079.94755500
9:30:15.553 AM EDT1715261415.55379.2215115079.94755500
9:30:15.689 AM EDT1715261415.68979.225015079.94755500
9:30:16.269 AM EDT1715261416.26979.2215115079.94755500
9:30:16.407 AM EDT1715261416.40779.225015079.94755500
9:30:21.179 AM EDT1715261421.17979.241065079.94755500
9:30:21.182 AM EDT1715261421.18279.245015079.94755500
9:30:21.559 AM EDT1715261421.55979.2415115079.94755500
9:30:21.685 AM EDT1715261421.68579.245015079.94755500
9:30:21.764 AM EDT1715261421.76479.2415115079.94755500
9:30:21.897 AM EDT1715261421.89779.245015079.94755500
9:30:22.434 AM EDT1715261422.43479.2415115079.94755500
9:30:22.569 AM EDT1715261422.56979.245015079.94755500
9:30:23.060 AM EDT1715261423.06079.2415115079.94755500
9:30:23.193 AM EDT1715261423.19379.245015079.94755500
9:30:24.073 AM EDT1715261424.07379.2415115079.94755500
9:30:24.210 AM EDT1715261424.21079.245015079.94755500
9:30:24.562 AM EDT1715261424.56279.2415115079.94755500
9:30:24.610 AM EDT1715261424.61079.215095079.94755500
9:30:24.647 AM EDT1715261424.64779.215095079.941511500
9:30:24.648 AM EDT1715261424.64879.215095080.02509500
9:30:24.679 AM EDT1715261424.67979.215095079.94501500
9:30:24.689 AM EDT1715261424.68979.215095079.941511500
9:30:24.690 AM EDT1715261424.69079.215095080.02509500
9:30:24.719 AM EDT1715261424.71979.215095079.94501500
9:30:24.726 AM EDT1715261424.72679.215095079.941511500
9:30:24.727 AM EDT1715261424.72779.215095080.02509500
9:30:24.789 AM EDT1715261424.78979.261065080.02509500
9:30:24.789 AM EDT1715261424.78979.265015080.02509500
9:30:24.877 AM EDT1715261424.87779.267555080.02755500
9:30:25.098 AM EDT1715261425.09879.285095080.02755500
9:30:26.160 AM EDT1715261426.16079.31065080.02755500
9:30:26.161 AM EDT1715261426.16179.35015080.02755500
9:30:26.180 AM EDT1715261426.18079.315115080.02755500
9:30:26.316 AM EDT1715261426.31679.35015080.02755500
9:30:26.423 AM EDT1715261426.42379.315115080.02755500
9:30:26.561 AM EDT1715261426.56179.35015080.02755500
9:30:26.879 AM EDT1715261426.87979.315115080.02755500
9:30:27.015 AM EDT1715261427.01579.35015080.02755500
9:30:28.389 AM EDT1715261428.38979.315115080.02755500
9:30:28.523 AM EDT1715261428.52379.35015080.02755500
9:30:28.650 AM EDT1715261428.65079.315115080.02755500
9:30:28.793 AM EDT1715261428.79379.35015080.02755500
9:30:28.866 AM EDT1715261428.86679.35015080.02501500
9:30:28.869 AM EDT1715261428.86979.315115080.021511500
9:30:28.872 AM EDT1715261428.87279.315115080.03160500
9:30:28.875 AM EDT1715261428.87579.315115080.031543500
9:30:28.961 AM EDT1715261428.96179.35015080.03501500
9:30:29.129 AM EDT1715261429.12979.35015080.031511500
9:30:29.441 AM EDT1715261429.44179.327555080.03755500
9:30:29.874 AM EDT1715261429.87479.375095080.03755500
9:30:34.354 AM EDT1715261434.35479.41065080.03755500
9:30:34.355 AM EDT1715261434.35579.45015080.03755500
9:30:34.682 AM EDT1715261434.68279.415115080.03755500
9:30:34.697 AM EDT1715261434.69779.415115080.031511500
9:30:34.730 AM EDT1715261434.73079.21605080.031511500
9:30:34.798 AM EDT1715261434.79879.25015080.03501500
9:30:34.822 AM EDT1715261434.82279.21605080.031511500
9:30:34.956 AM EDT1715261434.95679.41065080.031511500
9:30:34.957 AM EDT1715261434.95779.41065080.03501500
9:30:34.979 AM EDT1715261434.97979.45015080.03501500
9:30:35.119 AM EDT1715261435.11979.47555080.03755500
9:30:39.738 AM EDT1715261439.73879.415115080.031511500
9:30:39.759 AM EDT1715261439.75979.381605080.05160500
9:30:39.770 AM EDT1715261439.77079.3815115080.051511500
9:30:39.855 AM EDT1715261439.85579.385015080.05501500
9:30:39.931 AM EDT1715261439.93179.41065080.05501500
9:30:39.959 AM EDT1715261439.95979.45015080.05501500
9:30:40.121 AM EDT1715261440.12179.411605080.05501500
9:30:40.122 AM EDT1715261440.12279.4115115080.05501500
9:30:40.122 AM EDT1715261440.12279.415015080.05501500
9:30:40.246 AM EDT1715261440.24679.417555080.05755500
9:30:42.529 AM EDT1715261442.52979.4115115080.051511500
9:30:42.597 AM EDT1715261442.59779.415015080.05501500
9:30:42.952 AM EDT1715261442.95279.427555080.05755500
9:30:45.978 AM EDT1715261445.97879.431065080.05755500
9:30:46.227 AM EDT1715261446.22779.435015080.05755500
9:30:47.427 AM EDT1715261447.42779.4315115080.05755500
9:30:47.561 AM EDT1715261447.56179.435015080.05755500
9:30:47.764 AM EDT1715261447.76479.4315115080.05755500
9:30:47.900 AM EDT1715261447.90079.435015080.05755500
9:30:47.943 AM EDT1715261447.94379.465095080.05755500
9:30:48.601 AM EDT1715261448.60179.471065080.05755500
9:30:48.601 AM EDT1715261448.60179.475015080.05755500
9:30:49.087 AM EDT1715261449.08779.4715115080.05755500
9:30:49.097 AM EDT1715261449.09779.465095080.05755500
9:30:53.496 AM EDT1715261453.49679.471605080.05755500
9:30:53.496 AM EDT1715261453.49679.4715115080.05755500
9:30:53.497 AM EDT1715261453.49779.475015080.05755500
9:30:54.117 AM EDT1715261454.11779.481605080.05755500
9:30:54.118 AM EDT1715261454.11879.4815115080.05755500
9:30:54.140 AM EDT1715261454.14079.485015080.05755500
9:30:55.321 AM EDT1715261455.32179.4815115080.05755500
9:30:55.452 AM EDT1715261455.45279.485015080.05755500
9:30:57.629 AM EDT1715261457.62979.4815115080.05755500
9:30:57.761 AM EDT1715261457.76179.485015080.05755500
9:30:58.040 AM EDT1715261458.04079.491605080.05755500
9:30:58.040 AM EDT1715261458.04079.4915115080.05755500
9:30:58.041 AM EDT1715261458.04179.495015080.05755500
9:30:59.109 AM EDT1715261459.10979.495015080.05501500
9:30:59.489 AM EDT1715261459.48979.4915115080.051511500
9:30:59.492 AM EDT1715261459.49279.4915115080.1160500
9:30:59.494 AM EDT1715261459.49479.4915115080.11543500
9:30:59.558 AM EDT1715261459.55879.497555080.05755500
9:31:02.976 AM EDT1715261462.97679.495015080.03755500
9:31:02.976 AM EDT1715261462.97679.395095080.03755500
9:31:07.009 AM EDT1715261467.00979.395095080.03501500
9:31:07.155 AM EDT1715261467.15579.395095080.031511500
9:31:07.166 AM EDT1715261467.16679.395095080.05509500
9:31:07.331 AM EDT1715261467.33179.427555080.05755500
9:31:19.458 AM EDT1715261479.45879.455095080.05755500
9:31:31.187 AM EDT1715261491.18779.455015080.02509500
9:31:31.187 AM EDT1715261491.18779.455015080.02509500
9:31:34.185 AM EDT1715261494.18579.4515115080.02509500
9:31:34.198 AM EDT1715261494.19879.427555080.02509500
9:31:34.307 AM EDT1715261494.30779.427555080106500
9:31:34.333 AM EDT1715261494.33379.427555080501500
9:31:34.545 AM EDT1715261494.54579.4275550801511500
9:31:34.598 AM EDT1715261494.59879.427555080.02509500
9:31:34.653 AM EDT1715261494.65379.427555080501500
9:31:34.666 AM EDT1715261494.66679.4275550801511500
9:31:34.683 AM EDT1715261494.68379.4250150801511500
9:31:34.684 AM EDT1715261494.68479.3850950801511500
9:31:34.687 AM EDT1715261494.68779.385095080.02509500
9:31:34.914 AM EDT1715261494.91479.387555079.95755500
9:31:34.931 AM EDT1715261494.93179.387555079.94509500
9:31:37.506 AM EDT1715261497.50679.387555079.91106500
9:31:37.506 AM EDT1715261497.50679.387555079.91501500
9:31:40.038 AM EDT1715261500.03879.387555079.911511500
9:31:40.168 AM EDT1715261500.16879.387555079.91501500
9:31:40.571 AM EDT1715261500.57179.387555079.911511500
9:31:40.581 AM EDT1715261500.58179.387555079.911511500
9:31:40.732 AM EDT1715261500.73279.387555079.91501500
9:31:40.796 AM EDT1715261500.79679.385015079.89755500
9:31:40.796 AM EDT1715261500.79679.35095079.89755500
9:31:40.820 AM EDT1715261500.82079.35015079.88509500
9:31:40.820 AM EDT1715261500.82079.35015079.88509500
9:31:43.010 AM EDT1715261503.01079.315115079.88509500
9:31:43.142 AM EDT1715261503.14279.35015079.88509500
9:31:44.709 AM EDT1715261504.70979.35015079.82509500
9:31:44.710 AM EDT1715261504.71079.35015079.82509500
9:31:44.711 AM EDT1715261504.71179.265015079.82509500
9:31:45.143 AM EDT1715261505.14379.2615435079.82509500
9:31:45.282 AM EDT1715261505.28279.265015079.82509500
9:31:48.539 AM EDT1715261508.53979.267555079.81755500
9:31:52.070 AM EDT1715261512.07079.267555079.77509500
9:31:53.801 AM EDT1715261513.80179.267555079.77501500
9:31:54.733 AM EDT1715261514.73379.265015079.77501500
9:31:55.071 AM EDT1715261515.07179.267555079.77755500
9:31:57.221 AM EDT1715261517.22179.287555079.77501500
9:31:57.222 AM EDT1715261517.22279.287555079.77501500
9:31:57.321 AM EDT1715261517.32179.285015079.77755500
9:31:58.702 AM EDT1715261518.70279.287555079.77501500
9:31:58.818 AM EDT1715261518.81879.35095079.77501500
9:31:58.819 AM EDT1715261518.81979.35095079.77501500
9:31:58.820 AM EDT1715261518.82079.35095079.87501500
9:32:00.328 AM EDT1715261520.32879.35095079.871543500
9:32:00.457 AM EDT1715261520.45779.35095079.87501500
9:32:01.296 AM EDT1715261521.29679.35095079.871543500
9:32:01.428 AM EDT1715261521.42879.35095079.87501500
9:32:01.525 AM EDT1715261521.52579.35095079.871543500
9:32:01.547 AM EDT1715261521.54779.35095079.88755500
9:32:06.975 AM EDT1715261526.97579.35095079.881511500
9:32:06.980 AM EDT1715261526.98079.35095079.89509500
9:32:07.122 AM EDT1715261527.12279.37555079.85755500
9:32:09.889 AM EDT1715261529.88979.365095079.85755500
9:32:14.094 AM EDT1715261534.09479.387555079.85755500
9:32:15.957 AM EDT1715261535.95779.3815115079.851511500
9:32:15.974 AM EDT1715261535.97479.365095079.91509500
9:32:15.979 AM EDT1715261535.97979.385015079.85501500
9:32:16.007 AM EDT1715261536.00779.3815115079.851511500
9:32:16.007 AM EDT1715261536.00779.365095079.91509500
9:32:16.315 AM EDT1715261536.31579.365095079.9106500
9:32:16.315 AM EDT1715261536.31579.365095079.9501500
9:32:16.802 AM EDT1715261536.80279.367555079.9755500
9:32:18.550 AM EDT1715261538.55079.365095079.9501500
9:32:19.069 AM EDT1715261539.06979.365095079.91511500
9:32:19.112 AM EDT1715261539.11279.365095079.9106500
9:32:19.190 AM EDT1715261539.19079.365095079.9501500
9:32:19.386 AM EDT1715261539.38679.365095079.91511500
9:32:19.524 AM EDT1715261539.52479.365095079.9501500
9:32:19.766 AM EDT1715261539.76679.365095079.91511500
9:32:19.836 AM EDT1715261539.83679.365095079.91509500
9:32:20.225 AM EDT1715261540.22579.415095079.91501500
9:32:20.225 AM EDT1715261540.22579.415095079.91501500
9:32:20.226 AM EDT1715261540.22679.415095079.911511500
9:32:21.180 AM EDT1715261541.18079.415095079.92160500
9:32:21.184 AM EDT1715261541.18479.415095079.921543500
9:32:21.184 AM EDT1715261541.18479.415095079.92501500
9:32:21.505 AM EDT1715261541.50579.415095079.921543500
9:32:21.553 AM EDT1715261541.55379.415095079.94509500
9:32:29.560 AM EDT1715261549.56079.465095079.94501500
9:32:29.560 AM EDT1715261549.56079.465095079.94501500
9:32:33.791 AM EDT1715261553.79179.465095079.941511500
9:32:33.923 AM EDT1715261553.92379.465095079.94501500
9:32:34.002 AM EDT1715261554.00279.465095079.941511500
9:32:34.131 AM EDT1715261554.13179.465095079.94501500
9:32:35.387 AM EDT1715261555.38779.465015079.93509500
9:32:35.387 AM EDT1715261555.38779.465015079.93509500
9:32:36.456 AM EDT1715261556.45679.4615115079.93509500
9:32:36.491 AM EDT1715261556.49179.415095079.93509500
9:32:37.968 AM EDT1715261557.96879.465095079.93501500
9:32:37.968 AM EDT1715261557.96879.465095079.93501500
9:32:39.243 AM EDT1715261559.24379.465095079.931511500
9:32:39.253 AM EDT1715261559.25379.465095079.94106500
9:32:39.378 AM EDT1715261559.37879.465095079.94501500
9:32:40.033 AM EDT1715261560.03379.465095079.941511500
9:32:40.169 AM EDT1715261560.16979.465095079.94501500
9:32:40.974 AM EDT1715261560.97479.465095079.941511500
9:32:41.088 AM EDT1715261561.08879.465095079.94501500
9:32:45.033 AM EDT1715261565.03379.465095079.941511500
9:32:45.041 AM EDT1715261565.04179.465095079.941511500
9:32:45.168 AM EDT1715261565.16879.465095079.94501500
9:32:45.179 AM EDT1715261565.17979.465015079.9509500
9:32:45.181 AM EDT1715261565.18179.415015079.9509500
9:32:45.201 AM EDT1715261565.20179.415015079.9509500
9:32:45.276 AM EDT1715261565.27679.4115115079.9509500
9:32:45.411 AM EDT1715261565.41179.415015079.9509500
9:32:49.965 AM EDT1715261569.96579.4115115079.9509500
9:32:50.068 AM EDT1715261570.06879.435095079.91511500
9:32:50.069 AM EDT1715261570.06979.435095079.94106500
9:32:50.102 AM EDT1715261570.10279.435095079.94501500
9:32:50.741 AM EDT1715261570.74179.435095079.941543500
PAGE