DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.030 AM EDT1715261400.03069.095095069.9509500
9:30:00.105 AM EDT1715261400.10569.131065069.9509500
9:30:00.257 AM EDT1715261400.25769.095095069.9509500
9:30:00.787 AM EDT1715261400.78768.031095071.03109500
9:30:00.808 AM EDT1715261400.80867.751735071.35173500
9:30:00.995 AM EDT1715261400.99568.4251315070.725131500
9:30:01.126 AM EDT1715261401.12668.4262315070.726231500
9:30:01.155 AM EDT1715261401.15568.4273315070.727331500
9:30:01.197 AM EDT1715261401.19768.4284315070.728431500
9:30:01.352 AM EDT1715261401.35269.155095069.97509500
9:30:01.508 AM EDT1715261401.50869.161065069.97509500
9:30:01.778 AM EDT1715261401.77869.161065069.97755500
9:30:04.185 AM EDT1715261404.18569.1615115069.97755500
9:30:04.211 AM EDT1715261404.21169.157555069.97755500
9:30:04.433 AM EDT1715261404.43369.215095069.97755500
9:30:05.573 AM EDT1715261405.57369.215095069.971511500
9:30:05.579 AM EDT1715261405.57969.215095070.02509500
9:30:05.805 AM EDT1715261405.80569.231065070.02509500
9:30:05.806 AM EDT1715261405.80669.235015070.02509500
9:30:05.917 AM EDT1715261405.91769.247555070.02755500
9:30:12.028 AM EDT1715261412.02869.295095070.02755500
9:30:12.322 AM EDT1715261412.32269.311065070.02755500
9:30:12.392 AM EDT1715261412.39269.315015070.02755500
9:30:12.572 AM EDT1715261412.57269.3115115070.02755500
9:30:12.711 AM EDT1715261412.71169.315015070.02755500
9:30:13.070 AM EDT1715261413.07069.3115115070.02755500
9:30:13.197 AM EDT1715261413.19769.315015070.02755500
9:30:15.475 AM EDT1715261415.47569.331605070.02755500
9:30:15.476 AM EDT1715261415.47669.3315115070.02755500
9:30:15.476 AM EDT1715261415.47669.335015070.02755500
9:30:15.553 AM EDT1715261415.55369.3315115070.02755500
9:30:15.689 AM EDT1715261415.68969.335015070.02755500
9:30:16.269 AM EDT1715261416.26969.3315115070.02755500
9:30:16.407 AM EDT1715261416.40769.335015070.02755500
9:30:19.753 AM EDT1715261419.75369.341605070.02755500
9:30:19.754 AM EDT1715261419.75469.3415115070.02755500
9:30:19.754 AM EDT1715261419.75469.345015070.02755500
9:30:19.907 AM EDT1715261419.90769.351605070.02755500
9:30:19.908 AM EDT1715261419.90869.3515115070.02755500
9:30:19.908 AM EDT1715261419.90869.355015070.02755500
9:30:21.559 AM EDT1715261421.55969.3515115070.02755500
9:30:21.685 AM EDT1715261421.68569.355015070.02755500
9:30:21.764 AM EDT1715261421.76469.3515115070.02755500
9:30:21.897 AM EDT1715261421.89769.355015070.02755500
9:30:22.434 AM EDT1715261422.43469.3515115070.02755500
9:30:22.569 AM EDT1715261422.56969.355015070.02755500
9:30:23.060 AM EDT1715261423.06069.3515115070.02755500
9:30:23.193 AM EDT1715261423.19369.355015070.02755500
9:30:24.073 AM EDT1715261424.07369.3515115070.02755500
9:30:24.210 AM EDT1715261424.21069.355015070.02755500
9:30:24.522 AM EDT1715261424.52269.371605070.02755500
9:30:24.523 AM EDT1715261424.52369.3715115070.02755500
9:30:24.523 AM EDT1715261424.52369.375015070.02755500
9:30:24.562 AM EDT1715261424.56269.3715115070.02755500
9:30:24.647 AM EDT1715261424.64769.3715115070.021511500
9:30:24.648 AM EDT1715261424.64869.3715115070.09160500
9:30:24.650 AM EDT1715261424.65069.3715115070.091543500
9:30:24.679 AM EDT1715261424.67969.375015070.02501500
9:30:24.689 AM EDT1715261424.68969.375015070.021511500
9:30:24.690 AM EDT1715261424.69069.375015070.09501500
9:30:24.718 AM EDT1715261424.71869.375015070.091543500
9:30:24.725 AM EDT1715261424.72569.375015070.02501500
9:30:24.726 AM EDT1715261424.72669.375015070.021511500
9:30:24.727 AM EDT1715261424.72769.375015070.09501500
9:30:24.750 AM EDT1715261424.75069.375015070.09160500
9:30:24.877 AM EDT1715261424.87769.377555070.09755500
9:30:25.277 AM EDT1715261425.27769.391605070.09755500
9:30:25.278 AM EDT1715261425.27869.3915115070.09755500
9:30:25.278 AM EDT1715261425.27869.395015070.09755500
9:30:25.790 AM EDT1715261425.79069.3915115070.09755500
9:30:25.928 AM EDT1715261425.92869.395015070.09755500
9:30:25.987 AM EDT1715261425.98769.3915115070.09755500
9:30:26.119 AM EDT1715261426.11969.395015070.09755500
9:30:26.179 AM EDT1715261426.17969.3915115070.09755500
9:30:26.316 AM EDT1715261426.31669.395015070.09755500
9:30:26.423 AM EDT1715261426.42369.3915115070.09755500
9:30:26.561 AM EDT1715261426.56169.395015070.09755500
9:30:26.879 AM EDT1715261426.87969.3915115070.09755500
9:30:27.015 AM EDT1715261427.01569.395015070.09755500
9:30:27.074 AM EDT1715261427.07469.421605070.09755500
9:30:27.075 AM EDT1715261427.07569.4215115070.09755500
9:30:27.075 AM EDT1715261427.07569.425015070.09755500
9:30:28.389 AM EDT1715261428.38969.4215115070.09755500
9:30:28.523 AM EDT1715261428.52369.425015070.09755500
9:30:28.650 AM EDT1715261428.65069.4215115070.09755500
9:30:28.793 AM EDT1715261428.79369.425015070.09755500
9:30:28.866 AM EDT1715261428.86669.425015070.09501500
9:30:28.869 AM EDT1715261428.86969.4215115070.091511500
9:30:28.872 AM EDT1715261428.87269.4215115070.14160500
9:30:28.874 AM EDT1715261428.87469.4215115070.141543500
9:30:28.961 AM EDT1715261428.96169.425015070.14501500
9:30:29.128 AM EDT1715261429.12869.425015070.141511500
9:30:29.441 AM EDT1715261429.44169.427555070.14755500
9:30:29.869 AM EDT1715261429.86969.465095070.14755500
9:30:33.921 AM EDT1715261433.92169.481605070.14755500
9:30:33.922 AM EDT1715261433.92269.4815115070.14755500
9:30:33.922 AM EDT1715261433.92269.485015070.14755500
9:30:34.682 AM EDT1715261434.68269.4815115070.14755500
9:30:34.697 AM EDT1715261434.69769.4815115070.141511500
9:30:34.714 AM EDT1715261434.71469.4815115070.15160500
9:30:34.721 AM EDT1715261434.72169.4815115070.151511500
9:30:34.798 AM EDT1715261434.79869.485015070.15501500
9:30:34.821 AM EDT1715261434.82169.4815115070.151511500
9:30:34.957 AM EDT1715261434.95769.485015070.15501500
9:30:35.118 AM EDT1715261435.11869.487555070.15755500
9:30:35.127 AM EDT1715261435.12769.495095070.15755500
9:30:36.884 AM EDT1715261436.88469.51605070.14160500
9:30:36.885 AM EDT1715261436.88569.515115070.141511500
9:30:36.885 AM EDT1715261436.88569.55015070.141511500
9:30:36.885 AM EDT1715261436.88569.55015070.14501500
9:30:38.874 AM EDT1715261438.87469.51605070.14501500
9:30:38.874 AM EDT1715261438.87469.51605070.14160500
9:30:38.950 AM EDT1715261438.95069.515115070.141511500
9:30:38.950 AM EDT1715261438.95069.55015070.141511500
9:30:38.950 AM EDT1715261438.95069.55015070.14501500
9:30:39.332 AM EDT1715261439.33269.511605070.14501500
9:30:39.333 AM EDT1715261439.33369.5115115070.14501500
9:30:39.333 AM EDT1715261439.33369.515015070.14501500
9:30:39.710 AM EDT1715261439.71069.5115115070.141511500
9:30:39.843 AM EDT1715261439.84369.515015070.14501500
9:30:40.245 AM EDT1715261440.24569.517555070.14755500
9:30:40.433 AM EDT1715261440.43369.521605070.14755500
9:30:40.433 AM EDT1715261440.43369.5215115070.14755500
9:30:40.433 AM EDT1715261440.43369.525015070.14755500
9:30:40.488 AM EDT1715261440.48869.5215115070.14755500
9:30:40.624 AM EDT1715261440.62469.525015070.14755500
9:30:41.758 AM EDT1715261441.75869.5215115070.14755500
9:30:41.874 AM EDT1715261441.87469.525015070.14755500
9:30:42.020 AM EDT1715261442.02069.5215115070.14755500
9:30:42.156 AM EDT1715261442.15669.525015070.14755500
9:30:42.466 AM EDT1715261442.46669.5215115070.14755500
9:30:42.529 AM EDT1715261442.52969.5215115070.141511500
9:30:42.597 AM EDT1715261442.59769.525015070.14501500
9:30:42.951 AM EDT1715261442.95169.527555070.14755500
9:30:47.943 AM EDT1715261447.94369.555095070.14755500
9:30:58.029 AM EDT1715261458.02969.561605070.14755500
9:30:58.030 AM EDT1715261458.03069.5615115070.14755500
9:30:58.030 AM EDT1715261458.03069.565015070.14755500
9:30:58.882 AM EDT1715261458.88269.571605070.14755500
9:30:58.882 AM EDT1715261458.88269.5715115070.14755500
9:30:58.883 AM EDT1715261458.88369.575015070.14755500
9:30:59.108 AM EDT1715261459.10869.575015070.14501500
9:30:59.489 AM EDT1715261459.48969.5715115070.141511500
9:30:59.491 AM EDT1715261459.49169.5715115070.18160500
9:30:59.493 AM EDT1715261459.49369.5715115070.181543500
9:30:59.558 AM EDT1715261459.55869.577555070.14755500
9:31:02.079 AM EDT1715261462.07969.577555070.13509500
9:31:02.976 AM EDT1715261462.97669.575015070.11755500
9:31:02.976 AM EDT1715261462.97669.575015070.11755500
9:31:02.977 AM EDT1715261462.97769.475095070.11755500
9:31:03.081 AM EDT1715261463.08169.577555070.11755500
9:31:03.181 AM EDT1715261463.18169.575015070.11755500
9:31:03.181 AM EDT1715261463.18169.475095070.11755500
9:31:07.011 AM EDT1715261467.01169.475095070.11501500
9:31:07.155 AM EDT1715261467.15569.475095070.111511500
9:31:07.165 AM EDT1715261467.16569.475095070.13509500
9:31:07.330 AM EDT1715261467.33069.517555070.13755500
9:31:19.458 AM EDT1715261479.45869.535095070.13755500
9:31:22.469 AM EDT1715261482.46969.551605070.13755500
9:31:22.470 AM EDT1715261482.47069.5515115070.13755500
9:31:22.470 AM EDT1715261482.47069.555015070.13755500
9:31:24.271 AM EDT1715261484.27169.5515115070.13755500
9:31:24.406 AM EDT1715261484.40669.555015070.13755500
9:31:25.869 AM EDT1715261485.86969.5515115070.13755500
9:31:26.006 AM EDT1715261486.00669.555015070.13755500
9:31:26.079 AM EDT1715261486.07969.5515115070.13755500
9:31:26.246 AM EDT1715261486.24669.555015070.13755500
9:31:27.295 AM EDT1715261487.29569.5515115070.13755500
9:31:27.429 AM EDT1715261487.42969.555015070.13755500
9:31:30.489 AM EDT1715261490.48969.5515115070.13755500
9:31:30.499 AM EDT1715261490.49969.535095070.13755500
9:31:31.187 AM EDT1715261491.18769.535015070.1509500
9:31:31.187 AM EDT1715261491.18769.535015070.1509500
9:31:34.185 AM EDT1715261494.18569.5315115070.1509500
9:31:34.197 AM EDT1715261494.19769.517555070.1509500
9:31:34.307 AM EDT1715261494.30769.517555070.08106500
9:31:34.333 AM EDT1715261494.33369.517555070.08501500
9:31:34.545 AM EDT1715261494.54569.517555070.081511500
9:31:34.597 AM EDT1715261494.59769.517555070.1509500
9:31:34.653 AM EDT1715261494.65369.517555070.08501500
9:31:34.664 AM EDT1715261494.66469.517555070.081511500
9:31:34.683 AM EDT1715261494.68369.515015070.081511500
9:31:34.684 AM EDT1715261494.68469.465095070.081511500
9:31:34.686 AM EDT1715261494.68669.465095070.1509500
9:31:34.930 AM EDT1715261494.93069.465015070.02509500
9:31:34.957 AM EDT1715261494.95769.465015070.02509500
9:31:35.572 AM EDT1715261495.57269.467555070.02755500
9:31:37.506 AM EDT1715261497.50669.467555069.99106500
9:31:37.506 AM EDT1715261497.50669.467555069.99501500
9:31:40.038 AM EDT1715261500.03869.467555069.991511500
9:31:40.168 AM EDT1715261500.16869.467555069.99501500
9:31:40.571 AM EDT1715261500.57169.467555069.991511500
9:31:40.581 AM EDT1715261500.58169.467555069.991511500
9:31:40.732 AM EDT1715261500.73269.467555069.99501500
9:31:40.819 AM EDT1715261500.81969.467555069.96509500
9:31:41.435 AM EDT1715261501.43569.465015069.95755500
9:31:41.435 AM EDT1715261501.43569.345015069.95755500
9:31:41.436 AM EDT1715261501.43669.345015069.95755500
9:31:43.010 AM EDT1715261503.01069.3415115069.95755500
9:31:43.142 AM EDT1715261503.14269.345015069.95755500
9:31:44.709 AM EDT1715261504.70969.345015069.9509500
9:31:44.710 AM EDT1715261504.71069.345015069.9509500
9:31:45.143 AM EDT1715261505.14369.3415115069.9509500
9:31:45.282 AM EDT1715261505.28269.345015069.9509500
9:31:48.587 AM EDT1715261508.58769.3415115069.9509500
9:31:48.597 AM EDT1715261508.59769.317555069.9509500
9:31:50.323 AM EDT1715261510.32369.325095069.9501500
9:31:50.324 AM EDT1715261510.32469.325095069.9501500
9:31:50.827 AM EDT1715261510.82769.331065069.9501500
9:31:50.827 AM EDT1715261510.82769.335015069.9501500
9:31:51.617 AM EDT1715261511.61769.3315115069.91511500
9:31:51.627 AM EDT1715261511.62769.3315115069.91509500
9:31:51.633 AM EDT1715261511.63369.3315115069.91509500
9:31:51.740 AM EDT1715261511.74069.335015069.91509500
9:31:51.959 AM EDT1715261511.95969.3315115069.91509500
9:31:52.069 AM EDT1715261512.06969.3315115069.86509500
9:31:52.071 AM EDT1715261512.07169.3315115069.86509500
9:31:52.072 AM EDT1715261512.07269.337555069.86755500
9:31:54.741 AM EDT1715261514.74169.335015069.86501500
9:31:55.071 AM EDT1715261515.07169.337555069.86755500
9:31:55.628 AM EDT1715261515.62869.351065069.86755500
9:31:55.767 AM EDT1715261515.76769.355015069.86755500
9:31:58.795 AM EDT1715261518.79569.377555069.86501500
9:31:58.796 AM EDT1715261518.79669.377555069.86501500
9:31:58.797 AM EDT1715261518.79769.377555069.91509500
9:31:58.818 AM EDT1715261518.81869.385095069.91501500
9:31:58.819 AM EDT1715261518.81969.385095069.91501500
9:31:58.819 AM EDT1715261518.81969.385095069.911511500
9:31:58.820 AM EDT1715261518.82069.385095069.95501500
9:32:00.328 AM EDT1715261520.32869.385095069.951511500
9:32:00.457 AM EDT1715261520.45769.385095069.95501500
9:32:01.296 AM EDT1715261521.29669.385095069.951511500
9:32:01.428 AM EDT1715261521.42869.385095069.95501500
9:32:01.525 AM EDT1715261521.52569.385095069.951511500
9:32:01.547 AM EDT1715261521.54769.385095069.97509500
9:32:05.619 AM EDT1715261525.61969.385015069.92509500
9:32:05.620 AM EDT1715261525.62069.385095069.92509500
9:32:07.121 AM EDT1715261527.12169.387555069.92755500
9:32:09.355 AM EDT1715261529.35569.391605069.92755500
9:32:09.356 AM EDT1715261529.35669.3915115069.92755500
9:32:09.356 AM EDT1715261529.35669.395015069.92755500
9:32:09.412 AM EDT1715261529.41269.3915115069.92755500
9:32:09.549 AM EDT1715261529.54969.395015069.92755500
9:32:09.889 AM EDT1715261529.88969.445095069.92755500
9:32:14.090 AM EDT1715261534.09069.467555069.92755500
9:32:15.956 AM EDT1715261535.95669.4615115069.921511500
9:32:15.972 AM EDT1715261535.97269.445095069.96160500
9:32:15.979 AM EDT1715261535.97969.465015069.92501500
9:32:16.007 AM EDT1715261536.00769.4615115069.92501500
9:32:16.007 AM EDT1715261536.00769.445095069.92501500
PAGE