DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.031 AM EDT1715261400.03159.25095060509500
9:30:00.054 AM EDT1715261400.05459.551065059.73106500
9:30:00.280 AM EDT1715261400.28059.25095060509500
9:30:00.600 AM EDT1715261400.60059.531065059.75106500
9:30:00.603 AM EDT1715261400.60359.551065059.75106500
9:30:00.643 AM EDT1715261400.64359.551065059.74106500
9:30:00.700 AM EDT1715261400.70059.531065059.74106500
9:30:00.721 AM EDT1715261400.72159.531065059.75106500
9:30:00.753 AM EDT1715261400.75359.551065059.75106500
9:30:00.815 AM EDT1715261400.81559.541065059.75106500
9:30:00.939 AM EDT1715261400.93959.541065059.78106500
9:30:00.939 AM EDT1715261400.93959.541065059.77106500
9:30:00.959 AM EDT1715261400.95959.571065059.77106500
9:30:01.070 AM EDT1715261401.07059.571065059.76106500
9:30:01.125 AM EDT1715261401.12559.571065059.77106500
9:30:01.359 AM EDT1715261401.35959.581065059.77106500
9:30:01.488 AM EDT1715261401.48859.581065059.8106500
9:30:01.636 AM EDT1715261401.63659.61065059.8106500
9:30:01.703 AM EDT1715261401.70359.61065059.79106500
9:30:01.775 AM EDT1715261401.77559.61065059.8106500
9:30:01.803 AM EDT1715261401.80359.571065059.8106500
9:30:01.803 AM EDT1715261401.80359.581065059.8106500
9:30:01.850 AM EDT1715261401.85059.551065059.8106500
9:30:01.873 AM EDT1715261401.87359.551065059.76106500
9:30:01.892 AM EDT1715261401.89259.551065059.77106500
9:30:01.973 AM EDT1715261401.97359.581065059.77106500
9:30:02.157 AM EDT1715261402.15759.581065059.8106500
9:30:02.159 AM EDT1715261402.15959.581065059.78106500
9:30:02.263 AM EDT1715261402.26359.591065059.78106500
9:30:02.692 AM EDT1715261402.69259.591065059.77106500
9:30:02.696 AM EDT1715261402.69659.591065059.77501500
9:30:02.698 AM EDT1715261402.69859.571065059.77501500
9:30:02.703 AM EDT1715261402.70359.575015059.77501500
9:30:02.913 AM EDT1715261402.91359.581065059.77501500
9:30:02.915 AM EDT1715261402.91559.585015059.77501500
9:30:03.020 AM EDT1715261403.02059.575015059.77501500
9:30:03.207 AM EDT1715261403.20759.571065059.77106500
9:30:03.333 AM EDT1715261403.33359.575015059.77501500
9:30:03.580 AM EDT1715261403.58059.591065059.77501500
9:30:03.582 AM EDT1715261403.58259.595015059.77501500
9:30:03.672 AM EDT1715261403.67259.595015059.8501500
9:30:03.682 AM EDT1715261403.68259.585015059.8501500
9:30:03.777 AM EDT1715261403.77759.61065059.8501500
9:30:03.777 AM EDT1715261403.77759.65015059.8501500
9:30:03.897 AM EDT1715261403.89759.65015059.79106500
9:30:03.898 AM EDT1715261403.89859.65015059.79501500
9:30:04.165 AM EDT1715261404.16559.611065059.79501500
9:30:04.178 AM EDT1715261404.17859.611065059.82106500
9:30:04.214 AM EDT1715261404.21459.341435059.95143500
9:30:04.221 AM EDT1715261404.22159.61065059.82106500
9:30:04.301 AM EDT1715261404.30159.621065059.82106500
9:30:04.306 AM EDT1715261404.30659.625015059.82501500
9:30:04.736 AM EDT1715261404.73659.625015059.81106500
9:30:04.739 AM EDT1715261404.73959.621065059.81106500
9:30:04.877 AM EDT1715261404.87759.625015059.81501500
9:30:05.117 AM EDT1715261405.11759.631065059.81501500
9:30:05.119 AM EDT1715261405.11959.635015059.81501500
9:30:05.467 AM EDT1715261405.46759.635015059.84501500
9:30:05.468 AM EDT1715261405.46859.635015059.83106500
9:30:05.475 AM EDT1715261405.47559.635015059.83501500
9:30:05.527 AM EDT1715261405.52759.641065059.83501500
9:30:05.534 AM EDT1715261405.53459.641065059.83106500
9:30:05.542 AM EDT1715261405.54259.641065059.86106500
9:30:05.546 AM EDT1715261405.54659.631065059.86106500
9:30:05.645 AM EDT1715261405.64559.631065059.84106500
9:30:05.668 AM EDT1715261405.66859.635015059.84501500
9:30:05.722 AM EDT1715261405.72259.651065059.84501500
9:30:05.722 AM EDT1715261405.72259.655015059.84501500
9:30:05.953 AM EDT1715261405.95359.651065059.84106500
9:30:06.090 AM EDT1715261406.09059.655015059.84501500
9:30:06.172 AM EDT1715261406.17259.651065059.84106500
9:30:06.327 AM EDT1715261406.32759.655015059.84501500
9:30:06.371 AM EDT1715261406.37159.661065059.84501500
9:30:06.373 AM EDT1715261406.37359.665015059.84501500
9:30:06.433 AM EDT1715261406.43359.661065059.87106500
9:30:06.565 AM EDT1715261406.56559.665015059.87501500
9:30:06.570 AM EDT1715261406.57059.681065059.87501500
9:30:06.592 AM EDT1715261406.59259.685015059.87501500
9:30:06.673 AM EDT1715261406.67359.685015059.86106500
9:30:06.682 AM EDT1715261406.68259.685015059.86501500
9:30:06.790 AM EDT1715261406.79059.661065059.86501500
9:30:06.790 AM EDT1715261406.79059.665015059.86501500
9:30:07.257 AM EDT1715261407.25759.661065059.86106500
9:30:07.336 AM EDT1715261407.33659.671065059.86106500
9:30:07.413 AM EDT1715261407.41359.675015059.86501500
9:30:07.628 AM EDT1715261407.62859.675015059.85106500
9:30:07.651 AM EDT1715261407.65159.675015059.85501500
9:30:07.676 AM EDT1715261407.67659.655015059.85501500
9:30:07.749 AM EDT1715261407.74959.655015059.84106500
9:30:07.760 AM EDT1715261407.76059.655015059.84501500
9:30:08.786 AM EDT1715261408.78659.651065059.84106500
9:30:08.856 AM EDT1715261408.85659.651065059.83106500
9:30:08.883 AM EDT1715261408.88359.631065059.83106500
9:30:08.921 AM EDT1715261408.92159.635015059.83501500
9:30:08.932 AM EDT1715261408.93259.635015059.84501500
9:30:08.989 AM EDT1715261408.98959.641065059.84501500
9:30:09.002 AM EDT1715261409.00259.641065059.84106500
9:30:09.097 AM EDT1715261409.09759.641065059.87106500
9:30:09.124 AM EDT1715261409.12459.451115060.04111500
9:30:09.129 AM EDT1715261409.12959.347655060.0615500
9:30:09.129 AM EDT1715261409.12959.347655060.12509500
9:30:09.129 AM EDT1715261409.12959.645015059.87501500
9:30:09.154 AM EDT1715261409.15459.347655059.87501500
9:30:09.157 AM EDT1715261409.15759.347555059.87501500
9:30:09.163 AM EDT1715261409.16359.661065059.87501500
9:30:09.171 AM EDT1715261409.17159.661065059.87106500
9:30:09.201 AM EDT1715261409.20159.665015059.87106500
9:30:09.231 AM EDT1715261409.23159.671065059.87106500
9:30:09.253 AM EDT1715261409.25359.675015059.87106500
9:30:09.294 AM EDT1715261409.29459.675015059.87106500
9:30:09.295 AM EDT1715261409.29559.665015059.87106500
9:30:09.351 AM EDT1715261409.35159.681065059.87106500
9:30:09.351 AM EDT1715261409.35159.685015059.87106500
9:30:09.396 AM EDT1715261409.39659.685015060.12509500
9:30:09.405 AM EDT1715261409.40559.347555060.12509500
9:30:09.438 AM EDT1715261409.43859.661065059.87106500
9:30:09.441 AM EDT1715261409.44159.665015059.87106500
9:30:09.443 AM EDT1715261409.44359.665015059.87501500
9:30:09.551 AM EDT1715261409.55159.671065059.87501500
9:30:09.551 AM EDT1715261409.55159.675015059.87501500
9:30:09.580 AM EDT1715261409.58059.675015059.86106500
9:30:09.583 AM EDT1715261409.58359.675015059.86501500
9:30:10.010 AM EDT1715261410.01059.681065059.86501500
9:30:10.012 AM EDT1715261410.01259.681065059.86501500
9:30:10.015 AM EDT1715261410.01559.685015059.86501500
9:30:10.053 AM EDT1715261410.05359.685015059.88501500
9:30:10.344 AM EDT1715261410.34459.685015059.86106500
9:30:10.349 AM EDT1715261410.34959.685015059.86501500
9:30:10.444 AM EDT1715261410.44459.347555060.12509500
9:30:10.484 AM EDT1715261410.48459.681065059.88106500
9:30:10.560 AM EDT1715261410.56059.347555060.12509500
9:30:10.608 AM EDT1715261410.60859.661065059.88106500
9:30:10.625 AM EDT1715261410.62559.671065059.88106500
9:30:10.732 AM EDT1715261410.73259.671065059.86106500
9:30:10.734 AM EDT1715261410.73459.675015059.86106500
9:30:10.746 AM EDT1715261410.74659.675015059.86501500
9:30:11.050 AM EDT1715261411.05059.347555059.86501500
9:30:11.052 AM EDT1715261411.05259.347555060.12509500
9:30:11.090 AM EDT1715261411.09059.651065059.86106500
9:30:11.106 AM EDT1715261411.10659.655015059.86106500
9:30:11.106 AM EDT1715261411.10659.655015059.86501500
9:30:11.112 AM EDT1715261411.11259.671065059.86501500
9:30:11.128 AM EDT1715261411.12859.675015059.86501500
9:30:11.441 AM EDT1715261411.44159.681065059.86501500
9:30:11.444 AM EDT1715261411.44459.685015059.86501500
9:30:11.611 AM EDT1715261411.61159.685015059.88501500
9:30:11.625 AM EDT1715261411.62559.691065059.88501500
9:30:11.633 AM EDT1715261411.63359.695015059.88501500
9:30:11.857 AM EDT1715261411.85759.695015059.91501500
9:30:11.877 AM EDT1715261411.87759.71065059.91501500
9:30:11.878 AM EDT1715261411.87859.75015059.91501500
9:30:12.072 AM EDT1715261412.07259.71065059.91106500
9:30:12.095 AM EDT1715261412.09559.711065059.91106500
9:30:12.208 AM EDT1715261412.20859.715015059.91501500
9:30:12.251 AM EDT1715261412.25159.711065059.91106500
9:30:12.375 AM EDT1715261412.37559.731065059.91106500
9:30:12.392 AM EDT1715261412.39259.735015059.91501500
9:30:12.572 AM EDT1715261412.57259.731065059.94106500
9:30:12.651 AM EDT1715261412.65159.731065059.93106500
9:30:12.711 AM EDT1715261412.71159.735015059.93501500
9:30:12.743 AM EDT1715261412.74359.415015059.93501500
9:30:12.752 AM EDT1715261412.75259.415015060.12509500
9:30:12.760 AM EDT1715261412.76059.415015060.12501500
9:30:12.776 AM EDT1715261412.77659.71065059.92106500
9:30:12.782 AM EDT1715261412.78259.75015059.92106500
9:30:12.795 AM EDT1715261412.79559.75015059.92501500
9:30:12.814 AM EDT1715261412.81459.75015059.91106500
9:30:12.814 AM EDT1715261412.81459.75015059.91501500
9:30:12.867 AM EDT1715261412.86759.721065059.91501500
9:30:12.868 AM EDT1715261412.86859.725015059.91501500
9:30:13.070 AM EDT1715261413.07059.721065059.91106500
9:30:13.197 AM EDT1715261413.19759.725015059.91501500
9:30:14.307 AM EDT1715261414.30759.731065059.91501500
9:30:14.309 AM EDT1715261414.30959.735015059.91501500
9:30:14.447 AM EDT1715261414.44759.75015059.91501500
9:30:14.515 AM EDT1715261414.51559.721065059.91501500
9:30:14.515 AM EDT1715261414.51559.725015059.91501500
9:30:14.580 AM EDT1715261414.58059.715015059.91501500
9:30:15.264 AM EDT1715261415.26459.731065059.91501500
9:30:15.265 AM EDT1715261415.26559.735015059.91501500
9:30:15.553 AM EDT1715261415.55359.711065059.91106500
9:30:15.689 AM EDT1715261415.68959.715015059.91501500
9:30:15.704 AM EDT1715261415.70459.715015059.9106500
9:30:15.715 AM EDT1715261415.71559.715015059.9501500
9:30:15.759 AM EDT1715261415.75959.715015059.93501500
9:30:15.833 AM EDT1715261415.83359.715015059.91106500
9:30:15.833 AM EDT1715261415.83359.715015059.91501500
9:30:15.883 AM EDT1715261415.88359.721065059.91501500
9:30:15.886 AM EDT1715261415.88659.725015059.91501500
9:30:15.969 AM EDT1715261415.96959.725015059.93501500
9:30:15.980 AM EDT1715261415.98059.715015059.93501500
9:30:16.125 AM EDT1715261416.12559.715015059.91106500
9:30:16.128 AM EDT1715261416.12859.715015059.91501500
9:30:16.269 AM EDT1715261416.26959.711065059.91106500
9:30:16.275 AM EDT1715261416.27559.681065059.91106500
9:30:16.333 AM EDT1715261416.33359.681065059.9106500
9:30:16.407 AM EDT1715261416.40759.685015059.9501500
9:30:16.575 AM EDT1715261416.57559.71065059.9501500
9:30:16.575 AM EDT1715261416.57559.75015059.9501500
9:30:16.777 AM EDT1715261416.77759.75015059.89106500
9:30:16.778 AM EDT1715261416.77859.75015059.89501500
9:30:17.569 AM EDT1715261417.56959.711065059.89501500
9:30:17.570 AM EDT1715261417.57059.711065059.89501500
9:30:17.574 AM EDT1715261417.57459.715015059.89501500
9:30:17.580 AM EDT1715261417.58059.715015059.92501500
9:30:17.611 AM EDT1715261417.61159.75015059.92501500
9:30:17.727 AM EDT1715261417.72759.75015059.9106500
9:30:17.735 AM EDT1715261417.73559.75015059.9501500
9:30:18.269 AM EDT1715261418.26959.75015059.89106500
9:30:18.273 AM EDT1715261418.27359.75015059.89501500
9:30:18.383 AM EDT1715261418.38359.711065059.89501500
9:30:18.386 AM EDT1715261418.38659.715015059.89501500
9:30:19.312 AM EDT1715261419.31259.715015059.91501500
9:30:19.813 AM EDT1715261419.81359.721065059.91501500
9:30:19.826 AM EDT1715261419.82659.721065059.91501500
9:30:19.844 AM EDT1715261419.84459.725015059.91501500
9:30:19.862 AM EDT1715261419.86259.725015059.94501500
9:30:19.979 AM EDT1715261419.97959.725015059.92106500
9:30:19.980 AM EDT1715261419.98059.725015059.92501500
9:30:20.024 AM EDT1715261420.02459.731065059.92501500
9:30:20.026 AM EDT1715261420.02659.735015059.92501500
9:30:21.046 AM EDT1715261421.04659.741065059.92501500
9:30:21.049 AM EDT1715261421.04959.745015059.92501500
9:30:21.055 AM EDT1715261421.05559.745015059.94501500
9:30:21.192 AM EDT1715261421.19259.751065059.94501500
9:30:21.192 AM EDT1715261421.19259.755015059.94501500
9:30:21.347 AM EDT1715261421.34759.755015059.93106500
9:30:21.360 AM EDT1715261421.36059.725015059.93106500
9:30:21.360 AM EDT1715261421.36059.725015059.93501500
9:30:21.388 AM EDT1715261421.38859.731065059.93501500
9:30:21.388 AM EDT1715261421.38859.735015059.93501500
9:30:21.423 AM EDT1715261421.42359.725015059.93501500
9:30:21.557 AM EDT1715261421.55759.725015059.92106500
9:30:21.559 AM EDT1715261421.55959.721065059.92106500
9:30:21.685 AM EDT1715261421.68559.725015059.92501500
9:30:21.725 AM EDT1715261421.72559.725015059.91106500
9:30:21.728 AM EDT1715261421.72859.725015059.91501500
9:30:21.764 AM EDT1715261421.76459.721065059.91106500
9:30:21.897 AM EDT1715261421.89759.725015059.91501500
9:30:21.907 AM EDT1715261421.90759.731065059.91501500
9:30:21.908 AM EDT1715261421.90859.735015059.91501500
9:30:22.434 AM EDT1715261422.43459.711065059.91106500
9:30:22.569 AM EDT1715261422.56959.715015059.91501500
9:30:23.012 AM EDT1715261423.01259.731065059.91501500
9:30:23.014 AM EDT1715261423.01459.735015059.91501500
9:30:23.060 AM EDT1715261423.06059.731065059.93106500
9:30:23.107 AM EDT1715261423.10759.721065059.93106500
9:30:23.126 AM EDT1715261423.12659.721065059.96106500
9:30:23.193 AM EDT1715261423.19359.725015059.96501500
9:30:23.216 AM EDT1715261423.21659.731065059.96501500
PAGE