DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.060 AM EDT1715261400.06054.265095055.06509500
9:30:00.061 AM EDT1715261400.06154.611065054.79106500
9:30:00.284 AM EDT1715261400.28454.265095055.06509500
9:30:00.586 AM EDT1715261400.58654.611065054.81106500
9:30:00.649 AM EDT1715261400.64954.611065054.8106500
9:30:00.725 AM EDT1715261400.72554.611065054.81106500
9:30:00.754 AM EDT1715261400.75454.621065054.81106500
9:30:00.862 AM EDT1715261400.86254.611065054.81106500
9:30:00.936 AM EDT1715261400.93654.611065054.84106500
9:30:00.939 AM EDT1715261400.93954.611065054.83106500
9:30:00.964 AM EDT1715261400.96454.631065054.83106500
9:30:00.995 AM EDT1715261400.99554.631065054.84106500
9:30:01.042 AM EDT1715261401.04254.621065054.84106500
9:30:01.075 AM EDT1715261401.07554.621065054.82106500
9:30:01.127 AM EDT1715261401.12754.621065054.83106500
9:30:01.177 AM EDT1715261401.17754.631065054.83106500
9:30:01.381 AM EDT1715261401.38154.641065054.83106500
9:30:01.410 AM EDT1715261401.41054.641065054.86106500
9:30:01.412 AM EDT1715261401.41254.641065054.84106500
9:30:01.577 AM EDT1715261401.57754.661065054.84106500
9:30:01.668 AM EDT1715261401.66854.661065054.87106500
9:30:01.685 AM EDT1715261401.68554.661065054.86106500
9:30:01.686 AM EDT1715261401.68654.651065054.86106500
9:30:01.734 AM EDT1715261401.73454.651065054.87106500
9:30:01.847 AM EDT1715261401.84754.621065054.87106500
9:30:01.868 AM EDT1715261401.86854.621065054.83106500
9:30:01.901 AM EDT1715261401.90154.611065054.83106500
9:30:01.909 AM EDT1715261401.90954.631065054.83106500
9:30:01.926 AM EDT1715261401.92654.631065054.88106500
9:30:01.942 AM EDT1715261401.94254.561065054.88106500
9:30:02.072 AM EDT1715261402.07254.641065054.88106500
9:30:04.216 AM EDT1715261404.21654.421435055.01143500
9:30:04.219 AM EDT1715261404.21954.641065054.88106500
9:30:04.306 AM EDT1715261404.30654.645015054.88501500
9:30:04.739 AM EDT1715261404.73954.641065054.88106500
9:30:04.877 AM EDT1715261404.87754.645015054.88501500
9:30:04.926 AM EDT1715261404.92654.681065054.88501500
9:30:04.926 AM EDT1715261404.92654.685015054.88501500
9:30:05.117 AM EDT1715261405.11754.691065054.88501500
9:30:05.119 AM EDT1715261405.11954.695015054.88501500
9:30:05.527 AM EDT1715261405.52754.71065054.88501500
9:30:05.534 AM EDT1715261405.53454.71065054.91106500
9:30:05.546 AM EDT1715261405.54654.691065054.91106500
9:30:05.644 AM EDT1715261405.64454.691065054.9106500
9:30:05.668 AM EDT1715261405.66854.695015054.9501500
9:30:05.722 AM EDT1715261405.72254.711065054.9501500
9:30:05.723 AM EDT1715261405.72354.715015054.9501500
9:30:05.877 AM EDT1715261405.87754.715015054.91106500
9:30:05.878 AM EDT1715261405.87854.715015054.91501500
9:30:05.949 AM EDT1715261405.94954.721065054.91501500
9:30:05.953 AM EDT1715261405.95354.721065054.91106500
9:30:06.050 AM EDT1715261406.05054.711065054.91106500
9:30:06.090 AM EDT1715261406.09054.715015054.91501500
9:30:06.166 AM EDT1715261406.16654.715015054.9106500
9:30:06.172 AM EDT1715261406.17254.711065054.9106500
9:30:06.281 AM EDT1715261406.28154.721065054.9106500
9:30:06.327 AM EDT1715261406.32754.725015054.9501500
9:30:06.426 AM EDT1715261406.42654.731065054.9501500
9:30:06.433 AM EDT1715261406.43354.731065054.93106500
9:30:06.557 AM EDT1715261406.55754.721065054.93106500
9:30:06.565 AM EDT1715261406.56554.725015054.93501500
9:30:06.673 AM EDT1715261406.67354.725015054.92106500
9:30:06.680 AM EDT1715261406.68054.725015054.92501500
9:30:07.257 AM EDT1715261407.25754.721065054.92106500
9:30:07.413 AM EDT1715261407.41354.725015054.92501500
9:30:07.628 AM EDT1715261407.62854.725015054.91106500
9:30:07.651 AM EDT1715261407.65154.725015054.91501500
9:30:07.715 AM EDT1715261407.71554.695015054.91501500
9:30:07.746 AM EDT1715261407.74654.695015054.9106500
9:30:07.749 AM EDT1715261407.74954.695015054.9501500
9:30:08.068 AM EDT1715261408.06854.711065054.9501500
9:30:08.068 AM EDT1715261408.06854.715015054.9501500
9:30:08.786 AM EDT1715261408.78654.711065054.9106500
9:30:08.856 AM EDT1715261408.85654.711065054.89106500
9:30:08.908 AM EDT1715261408.90854.691065054.89106500
9:30:08.921 AM EDT1715261408.92154.695015054.89501500
9:30:08.933 AM EDT1715261408.93354.695015054.9501500
9:30:08.988 AM EDT1715261408.98854.71065054.9501500
9:30:09.002 AM EDT1715261409.00254.71065054.9106500
9:30:09.098 AM EDT1715261409.09854.71065054.93106500
9:30:09.125 AM EDT1715261409.12554.491115055.1111500
9:30:09.129 AM EDT1715261409.12954.75015054.93501500
9:30:09.160 AM EDT1715261409.16054.721065054.93501500
9:30:09.178 AM EDT1715261409.17854.721065054.93501500
9:30:09.192 AM EDT1715261409.19254.721065054.93106500
9:30:09.197 AM EDT1715261409.19754.725015054.93106500
9:30:09.210 AM EDT1715261409.21054.731065054.93106500
9:30:09.237 AM EDT1715261409.23754.735015054.93106500
9:30:09.351 AM EDT1715261409.35154.741065054.93106500
9:30:09.352 AM EDT1715261409.35254.745015054.93106500
9:30:09.399 AM EDT1715261409.39954.745015055.18509500
9:30:09.409 AM EDT1715261409.40954.417555055.18509500
9:30:09.438 AM EDT1715261409.43854.721065054.92106500
9:30:09.440 AM EDT1715261409.44054.725015054.92106500
9:30:09.442 AM EDT1715261409.44254.725015054.92501500
9:30:09.478 AM EDT1715261409.47854.725015054.93501500
9:30:09.551 AM EDT1715261409.55154.731065054.93501500
9:30:09.552 AM EDT1715261409.55254.735015054.93501500
9:30:09.580 AM EDT1715261409.58054.735015054.92106500
9:30:09.583 AM EDT1715261409.58354.735015054.92501500
9:30:10.009 AM EDT1715261410.00954.741065054.92501500
9:30:10.011 AM EDT1715261410.01154.745015054.92501500
9:30:10.052 AM EDT1715261410.05254.745015054.94501500
9:30:10.444 AM EDT1715261410.44454.417555055.18509500
9:30:10.481 AM EDT1715261410.48154.741065054.94106500
9:30:10.562 AM EDT1715261410.56254.417555055.18509500
9:30:10.604 AM EDT1715261410.60454.721065054.94106500
9:30:10.625 AM EDT1715261410.62554.731065054.94106500
9:30:10.731 AM EDT1715261410.73154.731065054.92106500
9:30:10.734 AM EDT1715261410.73454.735015054.92106500
9:30:10.745 AM EDT1715261410.74554.735015054.92501500
9:30:11.057 AM EDT1715261411.05754.417555054.92501500
9:30:11.057 AM EDT1715261411.05754.417555055.18509500
9:30:11.087 AM EDT1715261411.08754.711065054.92106500
9:30:11.093 AM EDT1715261411.09354.731065054.92106500
9:30:11.104 AM EDT1715261411.10454.731065054.92501500
9:30:11.108 AM EDT1715261411.10854.735015054.92501500
9:30:11.430 AM EDT1715261411.43054.741065054.92501500
9:30:11.431 AM EDT1715261411.43154.745015054.92501500
9:30:11.448 AM EDT1715261411.44854.745015054.94501500
9:30:11.621 AM EDT1715261411.62154.751065054.94501500
9:30:11.626 AM EDT1715261411.62654.755015054.94501500
9:30:11.853 AM EDT1715261411.85354.761065054.94501500
9:30:11.859 AM EDT1715261411.85954.765015054.94501500
9:30:11.931 AM EDT1715261411.93154.765015054.96106500
9:30:11.934 AM EDT1715261411.93454.765015054.96501500
9:30:11.977 AM EDT1715261411.97754.755015054.96501500
9:30:12.065 AM EDT1715261412.06554.771065054.96501500
9:30:12.072 AM EDT1715261412.07254.771065054.96106500
9:30:12.079 AM EDT1715261412.07954.771065054.99106500
9:30:12.102 AM EDT1715261412.10254.771065054.97106500
9:30:12.102 AM EDT1715261412.10254.761065054.97106500
9:30:12.193 AM EDT1715261412.19354.791065054.97106500
9:30:12.208 AM EDT1715261412.20854.795015054.97501500
9:30:12.251 AM EDT1715261412.25154.791065054.97106500
9:30:12.392 AM EDT1715261412.39254.795015054.97501500
9:30:12.572 AM EDT1715261412.57254.791065055106500
9:30:12.711 AM EDT1715261412.71154.795015055501500
9:30:12.719 AM EDT1715261412.71954.795015054.99106500
9:30:12.720 AM EDT1715261412.72054.795015054.99501500
9:30:12.747 AM EDT1715261412.74754.475015054.99501500
9:30:12.753 AM EDT1715261412.75354.475015055.18509500
9:30:12.760 AM EDT1715261412.76054.485095055.18501500
9:30:12.773 AM EDT1715261412.77354.485095055.18501500
9:30:12.773 AM EDT1715261412.77354.761065054.98106500
9:30:12.780 AM EDT1715261412.78054.765015054.98106500
9:30:12.794 AM EDT1715261412.79454.765015054.98501500
9:30:12.825 AM EDT1715261412.82554.781065054.98501500
9:30:12.826 AM EDT1715261412.82654.785015054.98501500
9:30:12.830 AM EDT1715261412.83054.785015054.99501500
9:30:12.998 AM EDT1715261412.99854.791065054.99501500
9:30:12.999 AM EDT1715261412.99954.795015054.99501500
9:30:13.055 AM EDT1715261413.05554.795015054.97106500
9:30:13.070 AM EDT1715261413.07054.791065054.97106500
9:30:13.075 AM EDT1715261413.07554.771065054.97106500
9:30:13.197 AM EDT1715261413.19754.775015054.97501500
9:30:13.775 AM EDT1715261413.77554.791065054.97501500
9:30:13.777 AM EDT1715261413.77754.795015054.97501500
9:30:15.553 AM EDT1715261415.55354.771065054.97106500
9:30:15.650 AM EDT1715261415.65054.771065054.96106500
9:30:15.689 AM EDT1715261415.68954.775015054.96501500
9:30:15.759 AM EDT1715261415.75954.775015054.99501500
9:30:15.775 AM EDT1715261415.77554.781065054.99501500
9:30:15.780 AM EDT1715261415.78054.785015054.99501500
9:30:15.857 AM EDT1715261415.85754.785015054.97106500
9:30:15.857 AM EDT1715261415.85754.785015054.97501500
9:30:15.946 AM EDT1715261415.94654.791065054.97501500
9:30:15.948 AM EDT1715261415.94854.795015054.97501500
9:30:15.968 AM EDT1715261415.96854.795015054.99501500
9:30:16.125 AM EDT1715261416.12554.795015054.97106500
9:30:16.128 AM EDT1715261416.12854.795015054.97501500
9:30:16.269 AM EDT1715261416.26954.761065054.97106500
9:30:16.333 AM EDT1715261416.33354.761065054.96106500
9:30:16.407 AM EDT1715261416.40754.765015054.96501500
9:30:16.777 AM EDT1715261416.77754.765015054.95106500
9:30:16.780 AM EDT1715261416.78054.765015054.95501500
9:30:17.570 AM EDT1715261417.57054.771065054.95501500
9:30:17.571 AM EDT1715261417.57154.771065054.95501500
9:30:17.578 AM EDT1715261417.57854.775015054.95501500
9:30:17.585 AM EDT1715261417.58554.775015054.98501500
9:30:17.622 AM EDT1715261417.62254.765015054.98501500
9:30:17.727 AM EDT1715261417.72754.765015054.96106500
9:30:17.736 AM EDT1715261417.73654.765015054.96501500
9:30:19.802 AM EDT1715261419.80254.781065054.96501500
9:30:19.815 AM EDT1715261419.81554.785015054.96501500
9:30:19.849 AM EDT1715261419.84954.785015054.98501500
9:30:19.886 AM EDT1715261419.88654.775015054.98501500
9:30:20.019 AM EDT1715261420.01954.791065054.98501500
9:30:20.019 AM EDT1715261420.01954.795015054.98501500
9:30:20.994 AM EDT1715261420.99454.81065054.98501500
9:30:20.998 AM EDT1715261420.99854.85015054.98501500
9:30:21.054 AM EDT1715261421.05454.85015055106500
9:30:21.057 AM EDT1715261421.05754.85015055501500
9:30:21.192 AM EDT1715261421.19254.811065055501500
9:30:21.193 AM EDT1715261421.19354.815015055501500
9:30:21.344 AM EDT1715261421.34454.815015054.99106500
9:30:21.351 AM EDT1715261421.35154.815015054.99501500
9:30:21.399 AM EDT1715261421.39954.795015054.99501500
9:30:21.559 AM EDT1715261421.55954.791065054.99106500
9:30:21.559 AM EDT1715261421.55954.791065054.98106500
9:30:21.685 AM EDT1715261421.68554.795015054.98501500
9:30:21.727 AM EDT1715261421.72754.795015054.97106500
9:30:21.733 AM EDT1715261421.73354.795015054.97501500
9:30:21.764 AM EDT1715261421.76454.771065054.97106500
9:30:21.897 AM EDT1715261421.89754.775015054.97501500
9:30:21.906 AM EDT1715261421.90654.791065054.97501500
9:30:21.907 AM EDT1715261421.90754.795015054.97501500
9:30:22.152 AM EDT1715261422.15254.795015054.99501500
9:30:22.300 AM EDT1715261422.30054.795015054.98106500
9:30:22.301 AM EDT1715261422.30154.795015054.98501500
9:30:22.422 AM EDT1715261422.42254.795015054.99501500
9:30:22.434 AM EDT1715261422.43454.791065054.99106500
9:30:22.435 AM EDT1715261422.43554.761065054.99106500
9:30:22.435 AM EDT1715261422.43554.771065054.99106500
9:30:22.569 AM EDT1715261422.56954.775015054.99501500
9:30:22.611 AM EDT1715261422.61154.791065054.99501500
9:30:22.611 AM EDT1715261422.61154.795015054.99501500
9:30:23.053 AM EDT1715261423.05354.81065054.99501500
9:30:23.060 AM EDT1715261423.06054.81065054.99106500
9:30:23.128 AM EDT1715261423.12854.81065055.02106500
9:30:23.166 AM EDT1715261423.16654.791065055.02106500
9:30:23.193 AM EDT1715261423.19354.795015055.02501500
9:30:23.264 AM EDT1715261423.26454.811065055.02501500
9:30:23.264 AM EDT1715261423.26454.815015055.02501500
9:30:23.279 AM EDT1715261423.27954.815015055106500
9:30:23.279 AM EDT1715261423.27954.815015055501500
9:30:24.073 AM EDT1715261424.07354.811065055106500
9:30:24.210 AM EDT1715261424.21054.815015055501500
9:30:24.562 AM EDT1715261424.56254.811065055106500
9:30:24.566 AM EDT1715261424.56654.561435055.16143500
9:30:24.572 AM EDT1715261424.57254.521605055.16143500
9:30:24.572 AM EDT1715261424.57254.521605055.181511500
9:30:24.579 AM EDT1715261424.57954.521605055.22755500
9:30:24.582 AM EDT1715261424.58254.5215115055.22755500
9:30:24.589 AM EDT1715261424.58954.5215115055.22755500
9:30:24.598 AM EDT1715261424.59854.811065055.01106500
9:30:24.667 AM EDT1715261424.66754.821065055.01106500
9:30:24.679 AM EDT1715261424.67954.821065055.01501500
9:30:24.703 AM EDT1715261424.70354.825015055.01501500
9:30:24.977 AM EDT1715261424.97754.831065055.01501500
9:30:24.981 AM EDT1715261424.98154.835015055.01501500
9:30:25.705 AM EDT1715261425.70554.835015055.04501500
9:30:25.733 AM EDT1715261425.73354.841065055.04501500
9:30:25.734 AM EDT1715261425.73454.845015055.04501500
9:30:25.736 AM EDT1715261425.73654.845015055.03106500
9:30:25.738 AM EDT1715261425.73854.845015055.03501500
9:30:25.790 AM EDT1715261425.79054.841065055.03106500
9:30:25.928 AM EDT1715261425.92854.845015055.03501500
9:30:25.987 AM EDT1715261425.98754.841065055.03106500
9:30:26.019 AM EDT1715261426.01954.851065055.05106500
PAGE