DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.027 AM EDT1715261400.02749.345095050.14509500
9:30:00.056 AM EDT1715261400.05649.671065049.87106500
9:30:00.284 AM EDT1715261400.28449.345095050.14509500
9:30:00.575 AM EDT1715261400.57549.691065049.89106500
9:30:00.588 AM EDT1715261400.58849.691065049.9106500
9:30:00.592 AM EDT1715261400.59249.691065049.88106500
9:30:00.697 AM EDT1715261400.69749.661065049.88106500
9:30:00.709 AM EDT1715261400.70949.671065049.88106500
9:30:00.808 AM EDT1715261400.80849.671065049.91106500
9:30:00.814 AM EDT1715261400.81449.671065049.89106500
9:30:00.857 AM EDT1715261400.85749.691065049.89106500
9:30:01.053 AM EDT1715261401.05349.711065049.89106500
9:30:01.390 AM EDT1715261401.39049.721065049.92106500
9:30:01.417 AM EDT1715261401.41749.721065049.91106500
9:30:01.515 AM EDT1715261401.51549.721065049.94106500
9:30:01.518 AM EDT1715261401.51849.711065049.94106500
9:30:01.555 AM EDT1715261401.55549.731065049.94106500
9:30:01.663 AM EDT1715261401.66349.741065049.94106500
9:30:01.733 AM EDT1715261401.73349.741065049.92106500
9:30:01.772 AM EDT1715261401.77249.721065049.92106500
9:30:01.810 AM EDT1715261401.81049.721065049.93106500
9:30:01.865 AM EDT1715261401.86549.721065049.9106500
9:30:01.873 AM EDT1715261401.87349.691065049.9106500
9:30:01.894 AM EDT1715261401.89449.71065049.91106500
9:30:02.075 AM EDT1715261402.07549.721065049.91106500
9:30:02.279 AM EDT1715261402.27949.731065049.91106500
9:30:02.695 AM EDT1715261402.69549.71065049.9106500
9:30:02.701 AM EDT1715261402.70149.75015049.9106500
9:30:02.701 AM EDT1715261402.70149.75015049.9501500
9:30:02.701 AM EDT1715261402.70149.711065049.9501500
9:30:02.704 AM EDT1715261402.70449.715015049.9501500
9:30:02.927 AM EDT1715261402.92749.721065049.9501500
9:30:02.928 AM EDT1715261402.92849.725015049.9501500
9:30:03.015 AM EDT1715261403.01549.725015049.92501500
9:30:03.020 AM EDT1715261403.02049.715015049.92501500
9:30:03.122 AM EDT1715261403.12249.715015049.91106500
9:30:03.123 AM EDT1715261403.12349.715015049.91501500
9:30:03.191 AM EDT1715261403.19149.721065049.91501500
9:30:03.207 AM EDT1715261403.20749.721065049.91106500
9:30:03.333 AM EDT1715261403.33349.725015049.91501500
9:30:03.649 AM EDT1715261403.64949.731065049.91501500
9:30:03.651 AM EDT1715261403.65149.735015049.91501500
9:30:03.672 AM EDT1715261403.67249.735015049.93106500
9:30:03.673 AM EDT1715261403.67349.735015049.93501500
9:30:03.777 AM EDT1715261403.77749.741065049.93501500
9:30:03.777 AM EDT1715261403.77749.745015049.93501500
9:30:04.165 AM EDT1715261404.16549.751065049.93501500
9:30:04.178 AM EDT1715261404.17849.751065049.93106500
9:30:04.216 AM EDT1715261404.21649.471435050.09143500
9:30:04.217 AM EDT1715261404.21749.741065049.95106500
9:30:04.300 AM EDT1715261404.30049.761065049.95106500
9:30:04.306 AM EDT1715261404.30649.765015049.95501500
9:30:04.738 AM EDT1715261404.73849.765015049.94106500
9:30:04.739 AM EDT1715261404.73949.761065049.94106500
9:30:04.877 AM EDT1715261404.87749.765015049.94501500
9:30:05.121 AM EDT1715261405.12149.765015049.96501500
9:30:05.131 AM EDT1715261405.13149.771065049.96501500
9:30:05.133 AM EDT1715261405.13349.775015049.96501500
9:30:05.528 AM EDT1715261405.52849.781065049.96501500
9:30:05.532 AM EDT1715261405.53249.781065049.96501500
9:30:05.533 AM EDT1715261405.53349.781065049.96501500
9:30:05.534 AM EDT1715261405.53449.781065049.98106500
9:30:05.551 AM EDT1715261405.55149.771065049.98106500
9:30:05.668 AM EDT1715261405.66849.775015049.98501500
9:30:05.721 AM EDT1715261405.72149.791065049.98501500
9:30:05.721 AM EDT1715261405.72149.795015049.98501500
9:30:05.953 AM EDT1715261405.95349.791065049.98106500
9:30:06.090 AM EDT1715261406.09049.795015049.98501500
9:30:06.168 AM EDT1715261406.16849.795015049.97106500
9:30:06.172 AM EDT1715261406.17249.791065049.97106500
9:30:06.327 AM EDT1715261406.32749.795015049.97501500
9:30:06.417 AM EDT1715261406.41749.795015049.99501500
9:30:06.424 AM EDT1715261406.42449.81065049.99501500
9:30:06.433 AM EDT1715261406.43349.81065049.99106500
9:30:06.565 AM EDT1715261406.56549.85015049.99501500
9:30:06.593 AM EDT1715261406.59349.85015050.01501500
9:30:06.630 AM EDT1715261406.63049.811065050.01501500
9:30:06.631 AM EDT1715261406.63149.815015050.01501500
9:30:06.782 AM EDT1715261406.78249.815015049.99106500
9:30:06.786 AM EDT1715261406.78649.815015049.99501500
9:30:07.257 AM EDT1715261407.25749.811065049.99106500
9:30:07.413 AM EDT1715261407.41349.815015049.99501500
9:30:07.651 AM EDT1715261407.65149.815015049.98106500
9:30:07.670 AM EDT1715261407.67049.795015049.98106500
9:30:07.673 AM EDT1715261407.67349.795015049.98501500
9:30:07.803 AM EDT1715261407.80349.795015049.99501500
9:30:07.834 AM EDT1715261407.83449.795015049.97106500
9:30:07.834 AM EDT1715261407.83449.795015049.97501500
9:30:08.786 AM EDT1715261408.78649.791065049.97106500
9:30:08.864 AM EDT1715261408.86449.771065049.97106500
9:30:08.882 AM EDT1715261408.88249.771065049.96106500
9:30:08.921 AM EDT1715261408.92149.775015049.96501500
9:30:08.932 AM EDT1715261408.93249.775015049.97501500
9:30:08.988 AM EDT1715261408.98849.781065049.97501500
9:30:09.002 AM EDT1715261409.00249.781065049.97106500
9:30:09.125 AM EDT1715261409.12549.591115050.17111500
9:30:09.129 AM EDT1715261409.12949.785015049.97501500
9:30:09.161 AM EDT1715261409.16149.81065049.97501500
9:30:09.163 AM EDT1715261409.16349.81065049.97501500
9:30:09.172 AM EDT1715261409.17249.81065050106500
9:30:09.198 AM EDT1715261409.19849.85015050106500
9:30:09.208 AM EDT1715261409.20849.85015050501500
9:30:09.232 AM EDT1715261409.23249.811065050501500
9:30:09.255 AM EDT1715261409.25549.815015050501500
9:30:09.350 AM EDT1715261409.35049.821065050501500
9:30:09.351 AM EDT1715261409.35149.825015050501500
9:30:09.410 AM EDT1715261409.41049.4815355050501500
9:30:09.422 AM EDT1715261409.42249.4815355050.25509500
9:30:09.437 AM EDT1715261409.43749.781065050106500
9:30:09.439 AM EDT1715261409.43949.785015050106500
9:30:09.439 AM EDT1715261409.43949.785015050501500
9:30:09.551 AM EDT1715261409.55149.791065050501500
9:30:09.551 AM EDT1715261409.55149.795015050501500
9:30:09.903 AM EDT1715261409.90349.795015049.99106500
9:30:09.906 AM EDT1715261409.90649.795015049.99501500
9:30:09.918 AM EDT1715261409.91849.795015050.02501500
9:30:09.935 AM EDT1715261409.93549.811065050.02501500
9:30:09.936 AM EDT1715261409.93649.815015050.02501500
9:30:10.340 AM EDT1715261410.34049.815015050106500
9:30:10.341 AM EDT1715261410.34149.815015050501500
9:30:10.425 AM EDT1715261410.42549.821065050501500
9:30:10.428 AM EDT1715261410.42849.825015050501500
9:30:10.444 AM EDT1715261410.44449.4815355050.25509500
9:30:10.480 AM EDT1715261410.48049.821065050.02106500
9:30:10.532 AM EDT1715261410.53249.821065050.01106500
9:30:10.562 AM EDT1715261410.56249.4815355050.25509500
9:30:10.602 AM EDT1715261410.60249.81065050106500
9:30:10.634 AM EDT1715261410.63449.811065050106500
9:30:10.734 AM EDT1715261410.73449.815015050501500
9:30:10.771 AM EDT1715261410.77149.815015049.99106500
9:30:10.772 AM EDT1715261410.77249.815015049.99501500
9:30:11.057 AM EDT1715261411.05749.4815355049.99501500
9:30:11.058 AM EDT1715261411.05849.4815355050.25509500
9:30:11.085 AM EDT1715261411.08549.81065050106500
9:30:11.101 AM EDT1715261411.10149.85015050106500
9:30:11.101 AM EDT1715261411.10149.85015050501500
9:30:11.176 AM EDT1715261411.17649.811065050501500
9:30:11.186 AM EDT1715261411.18649.815015050501500
9:30:11.442 AM EDT1715261411.44249.821065050501500
9:30:11.447 AM EDT1715261411.44749.825015050501500
9:30:11.632 AM EDT1715261411.63249.825015050.02106500
9:30:11.636 AM EDT1715261411.63649.825015050.02501500
9:30:11.837 AM EDT1715261411.83749.831065050.02501500
9:30:11.837 AM EDT1715261411.83749.835015050.02501500
9:30:11.976 AM EDT1715261411.97649.841065050.02501500
9:30:11.981 AM EDT1715261411.98149.845015050.02501500
9:30:12.072 AM EDT1715261412.07249.841065050.05106500
9:30:12.095 AM EDT1715261412.09549.851065050.05106500
9:30:12.208 AM EDT1715261412.20849.855015050.05501500
9:30:12.251 AM EDT1715261412.25149.851065050.05106500
9:30:12.296 AM EDT1715261412.29649.861065050.05106500
9:30:12.392 AM EDT1715261412.39249.865015050.05501500
9:30:12.567 AM EDT1715261412.56749.871065050.05501500
9:30:12.572 AM EDT1715261412.57249.871065050.05106500
9:30:12.711 AM EDT1715261412.71149.875015050.05501500
9:30:12.747 AM EDT1715261412.74749.555015050.05501500
9:30:12.753 AM EDT1715261412.75349.555015050.25509500
9:30:12.772 AM EDT1715261412.77249.851065050.05106500
9:30:12.779 AM EDT1715261412.77949.855015050.05106500
9:30:12.794 AM EDT1715261412.79449.855015050.05501500
9:30:12.867 AM EDT1715261412.86749.861065050.05501500
9:30:12.870 AM EDT1715261412.87049.865015050.05501500
9:30:13.070 AM EDT1715261413.07049.861065050.05106500
9:30:13.197 AM EDT1715261413.19749.865015050.05501500
9:30:13.249 AM EDT1715261413.24949.865015050.04106500
9:30:13.249 AM EDT1715261413.24949.865015050.04501500
9:30:14.311 AM EDT1715261414.31149.865015050.06106500
9:30:14.312 AM EDT1715261414.31249.865015050.06501500
9:30:14.799 AM EDT1715261414.79949.865015050.05106500
9:30:14.800 AM EDT1715261414.80049.865015050.05501500
9:30:15.283 AM EDT1715261415.28349.871065050.05501500
9:30:15.284 AM EDT1715261415.28449.875015050.05501500
9:30:15.548 AM EDT1715261415.54849.875015050.04106500
9:30:15.553 AM EDT1715261415.55349.841065050.04106500
9:30:15.661 AM EDT1715261415.66149.851065050.04106500
9:30:15.689 AM EDT1715261415.68949.855015050.04501500
9:30:15.918 AM EDT1715261415.91849.861065050.04501500
9:30:15.919 AM EDT1715261415.91949.865015050.04501500
9:30:15.954 AM EDT1715261415.95449.865015050.06501500
9:30:15.979 AM EDT1715261415.97949.855015050.06501500
9:30:16.044 AM EDT1715261416.04449.855015050.05106500
9:30:16.044 AM EDT1715261416.04449.855015050.05501500
9:30:16.256 AM EDT1715261416.25649.855015050.04106500
9:30:16.260 AM EDT1715261416.26049.855015050.04501500
9:30:16.269 AM EDT1715261416.26949.851065050.04106500
9:30:16.273 AM EDT1715261416.27349.821065050.04106500
9:30:16.407 AM EDT1715261416.40749.825015050.04501500
9:30:16.433 AM EDT1715261416.43349.825015050.03106500
9:30:16.434 AM EDT1715261416.43449.825015050.03501500
9:30:16.672 AM EDT1715261416.67249.841065050.03501500
9:30:16.673 AM EDT1715261416.67349.845015050.03501500
9:30:17.572 AM EDT1715261417.57249.851065050.03501500
9:30:17.579 AM EDT1715261417.57949.851065050.03501500
9:30:17.580 AM EDT1715261417.58049.851065050.03501500
9:30:17.587 AM EDT1715261417.58749.855015050.03501500
9:30:17.597 AM EDT1715261417.59749.855015050.05106500
9:30:17.599 AM EDT1715261417.59949.855015050.05501500
9:30:17.750 AM EDT1715261417.75049.855015050.04106500
9:30:17.750 AM EDT1715261417.75049.855015050.04501500
9:30:18.121 AM EDT1715261418.12149.855015050.03106500
9:30:18.121 AM EDT1715261418.12149.855015050.03501500
9:30:19.812 AM EDT1715261419.81249.861065050.03501500
9:30:19.821 AM EDT1715261419.82149.861065050.06501500
9:30:19.843 AM EDT1715261419.84349.865015050.06501500
9:30:19.980 AM EDT1715261419.98049.865015050.05106500
9:30:19.981 AM EDT1715261419.98149.865015050.05501500
9:30:20.060 AM EDT1715261420.06049.871065050.05501500
9:30:20.064 AM EDT1715261420.06449.875015050.05501500
9:30:21.048 AM EDT1715261421.04849.881065050.05501500
9:30:21.048 AM EDT1715261421.04849.881065050.07501500
9:30:21.051 AM EDT1715261421.05149.885015050.07501500
9:30:21.191 AM EDT1715261421.19149.891065050.07501500
9:30:21.192 AM EDT1715261421.19249.895015050.07501500
9:30:21.199 AM EDT1715261421.19949.895015050.1501500
9:30:21.203 AM EDT1715261421.20349.895015050.08106500
9:30:21.203 AM EDT1715261421.20349.895015050.08501500
9:30:21.355 AM EDT1715261421.35549.865015050.08501500
9:30:21.388 AM EDT1715261421.38849.871065050.08501500
9:30:21.388 AM EDT1715261421.38849.875015050.08501500
9:30:21.398 AM EDT1715261421.39849.875015050.06106500
9:30:21.398 AM EDT1715261421.39849.875015050.06501500
9:30:21.541 AM EDT1715261421.54149.865015050.06501500
9:30:21.559 AM EDT1715261421.55949.861065050.06106500
9:30:21.676 AM EDT1715261421.67649.861065050.05106500
9:30:21.685 AM EDT1715261421.68549.865015050.05501500
9:30:21.764 AM EDT1715261421.76449.861065050.05106500
9:30:21.764 AM EDT1715261421.76449.861065050.06106500
9:30:21.897 AM EDT1715261421.89749.865015050.06501500
9:30:22.113 AM EDT1715261422.11349.871065050.06501500
9:30:22.113 AM EDT1715261422.11349.875015050.06501500
9:30:22.390 AM EDT1715261422.39049.875015050.05106500
9:30:22.393 AM EDT1715261422.39349.875015050.05501500
9:30:22.418 AM EDT1715261422.41849.855015050.05501500
9:30:22.435 AM EDT1715261422.43549.851065050.05106500
9:30:22.436 AM EDT1715261422.43649.851065050.06106500
9:30:22.559 AM EDT1715261422.55949.861065050.06106500
9:30:22.569 AM EDT1715261422.56949.865015050.06501500
9:30:23.042 AM EDT1715261423.04249.871065050.06501500
9:30:23.043 AM EDT1715261423.04349.875015050.06501500
9:30:23.060 AM EDT1715261423.06049.871065050.06106500
9:30:23.076 AM EDT1715261423.07649.861065050.06106500
9:30:23.137 AM EDT1715261423.13749.861065050.08106500
9:30:23.193 AM EDT1715261423.19349.865015050.08501500
9:30:23.215 AM EDT1715261423.21549.881065050.08501500
9:30:23.220 AM EDT1715261423.22049.885015050.08501500
9:30:23.279 AM EDT1715261423.27949.885015050.07106500
9:30:23.281 AM EDT1715261423.28149.885015050.07501500
9:30:23.557 AM EDT1715261423.55749.891065050.07501500
9:30:23.559 AM EDT1715261423.55949.895015050.07501500
9:30:24.073 AM EDT1715261424.07349.891065050.07106500
PAGE