DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.012 AM EDT1715261400.01244.445095045.23509500
9:30:00.054 AM EDT1715261400.05444.781065044.96106500
9:30:00.284 AM EDT1715261400.28444.445095045.23509500
9:30:00.601 AM EDT1715261400.60144.781065044.98106500
9:30:00.615 AM EDT1715261400.61544.791065044.98106500
9:30:00.648 AM EDT1715261400.64844.791065044.97106500
9:30:00.657 AM EDT1715261400.65744.761065044.97106500
9:30:00.724 AM EDT1715261400.72444.761065044.98106500
9:30:00.748 AM EDT1715261400.74844.781065044.98106500
9:30:00.767 AM EDT1715261400.76744.771065044.98106500
9:30:00.936 AM EDT1715261400.93644.771065045106500
9:30:00.958 AM EDT1715261400.95844.791065045106500
9:30:01.061 AM EDT1715261401.06144.791065044.99106500
9:30:01.126 AM EDT1715261401.12644.791065045106500
9:30:01.174 AM EDT1715261401.17444.81065045106500
9:30:01.378 AM EDT1715261401.37844.811065045106500
9:30:01.419 AM EDT1715261401.41944.81065045106500
9:30:01.507 AM EDT1715261401.50744.81065045.03106500
9:30:01.560 AM EDT1715261401.56044.831065045.03106500
9:30:01.685 AM EDT1715261401.68544.821065045.03106500
9:30:01.706 AM EDT1715261401.70644.821065045.02106500
9:30:01.776 AM EDT1715261401.77644.821065045.03106500
9:30:01.867 AM EDT1715261401.86744.821065045106500
9:30:01.869 AM EDT1715261401.86944.791065045106500
9:30:01.897 AM EDT1715261401.89744.81065045106500
9:30:02.072 AM EDT1715261402.07244.811065045106500
9:30:02.125 AM EDT1715261402.12544.81065045106500
9:30:02.266 AM EDT1715261402.26644.81065045.02106500
9:30:02.282 AM EDT1715261402.28244.831065045.02106500
9:30:02.319 AM EDT1715261402.31944.831065045.01106500
9:30:02.410 AM EDT1715261402.41044.831065045.01501500
9:30:02.693 AM EDT1715261402.69344.81065045106500
9:30:02.698 AM EDT1715261402.69844.85015045106500
9:30:02.698 AM EDT1715261402.69844.85015045501500
9:30:02.701 AM EDT1715261402.70144.811065045501500
9:30:02.704 AM EDT1715261402.70444.811065045501500
9:30:02.704 AM EDT1715261402.70444.815015045501500
9:30:02.938 AM EDT1715261402.93844.821065045501500
9:30:02.938 AM EDT1715261402.93844.825015045501500
9:30:03.207 AM EDT1715261403.20744.821065045106500
9:30:03.333 AM EDT1715261403.33344.825015045501500
9:30:03.653 AM EDT1715261403.65344.831065045501500
9:30:03.660 AM EDT1715261403.66044.835015045501500
9:30:03.662 AM EDT1715261403.66244.835015045.02501500
9:30:03.779 AM EDT1715261403.77944.841065045.02501500
9:30:03.779 AM EDT1715261403.77944.845015045.02501500
9:30:04.178 AM EDT1715261404.17844.841065045.02106500
9:30:04.216 AM EDT1715261404.21644.571435045.18143500
9:30:04.218 AM EDT1715261404.21844.851065045.05106500
9:30:04.244 AM EDT1715261404.24444.851065045.04106500
9:30:04.289 AM EDT1715261404.28944.861065045.04106500
9:30:04.306 AM EDT1715261404.30644.865015045.04501500
9:30:04.310 AM EDT1715261404.31044.865015045.07501500
9:30:04.391 AM EDT1715261404.39144.865015045.05106500
9:30:04.391 AM EDT1715261404.39144.865015045.05501500
9:30:04.736 AM EDT1715261404.73644.865015045.04106500
9:30:04.739 AM EDT1715261404.73944.861065045.04106500
9:30:04.877 AM EDT1715261404.87744.865015045.04501500
9:30:05.404 AM EDT1715261405.40444.871065045.04501500
9:30:05.405 AM EDT1715261405.40544.875015045.04501500
9:30:05.469 AM EDT1715261405.46944.875015045.06501500
9:30:05.534 AM EDT1715261405.53444.871065045.06106500
9:30:05.534 AM EDT1715261405.53444.881065045.06106500
9:30:05.544 AM EDT1715261405.54444.881065045.09106500
9:30:05.644 AM EDT1715261405.64444.881065045.07106500
9:30:05.668 AM EDT1715261405.66844.885015045.07501500
9:30:05.780 AM EDT1715261405.78044.891065045.07501500
9:30:05.781 AM EDT1715261405.78144.895015045.07501500
9:30:05.953 AM EDT1715261405.95344.891065045.07106500
9:30:06.090 AM EDT1715261406.09044.895015045.07501500
9:30:06.169 AM EDT1715261406.16944.895015045.06106500
9:30:06.171 AM EDT1715261406.17144.895015045.07501500
9:30:06.172 AM EDT1715261406.17244.871065045.07106500
9:30:06.252 AM EDT1715261406.25244.891065045.07106500
9:30:06.327 AM EDT1715261406.32744.895015045.07106500
9:30:06.421 AM EDT1715261406.42144.91065045.09106500
9:30:06.469 AM EDT1715261406.46944.91065045.12106500
9:30:06.557 AM EDT1715261406.55744.91065045.1106500
9:30:06.565 AM EDT1715261406.56544.95015045.1501500
9:30:06.593 AM EDT1715261406.59344.895015045.1501500
9:30:06.631 AM EDT1715261406.63144.911065045.1501500
9:30:06.632 AM EDT1715261406.63244.915015045.1501500
9:30:06.735 AM EDT1715261406.73544.915015045.09106500
9:30:06.736 AM EDT1715261406.73644.915015045.09501500
9:30:07.257 AM EDT1715261407.25744.911065045.09106500
9:30:07.413 AM EDT1715261407.41344.915015045.09501500
9:30:07.617 AM EDT1715261407.61744.915015045.08106500
9:30:07.618 AM EDT1715261407.61844.915015045.09501500
9:30:07.642 AM EDT1715261407.64244.895015045.09501500
9:30:07.642 AM EDT1715261407.64244.895015045.08501500
9:30:07.656 AM EDT1715261407.65644.895015045.09501500
9:30:07.666 AM EDT1715261407.66644.895015045.1501500
9:30:07.743 AM EDT1715261407.74344.895015045.09106500
9:30:07.743 AM EDT1715261407.74344.895015045.09501500
9:30:07.939 AM EDT1715261407.93944.895015045.07106500
9:30:07.939 AM EDT1715261407.93944.895015045.07501500
9:30:08.786 AM EDT1715261408.78644.871065045.07106500
9:30:08.792 AM EDT1715261408.79244.871065045.06106500
9:30:08.833 AM EDT1715261408.83344.861065045.06106500
9:30:08.921 AM EDT1715261408.92144.865015045.06501500
9:30:08.943 AM EDT1715261408.94344.865015045.07501500
9:30:08.950 AM EDT1715261408.95044.865015045.05106500
9:30:08.962 AM EDT1715261408.96244.865015045.05501500
9:30:08.986 AM EDT1715261408.98644.871065045.05501500
9:30:09.002 AM EDT1715261409.00244.871065045.05106500
9:30:09.079 AM EDT1715261409.07944.871065045.07106500
9:30:09.098 AM EDT1715261409.09844.871065045.1106500
9:30:09.125 AM EDT1715261409.12544.691115045.2925500
9:30:09.129 AM EDT1715261409.12944.875015045.1501500
9:30:09.141 AM EDT1715261409.14144.875015045.29501500
9:30:09.160 AM EDT1715261409.16044.91065045.09106500
9:30:09.197 AM EDT1715261409.19744.95015045.09106500
9:30:09.208 AM EDT1715261409.20844.95015045.09501500
9:30:09.253 AM EDT1715261409.25344.911065045.09501500
9:30:09.269 AM EDT1715261409.26944.915015045.09501500
9:30:09.409 AM EDT1715261409.40944.5815355045.09501500
9:30:09.422 AM EDT1715261409.42244.5815355045.29501500
9:30:09.440 AM EDT1715261409.44044.91065045.11106500
9:30:09.444 AM EDT1715261409.44444.95015045.11106500
9:30:09.447 AM EDT1715261409.44744.95015045.11501500
9:30:09.580 AM EDT1715261409.58044.95015045.09106500
9:30:09.584 AM EDT1715261409.58444.95015045.09501500
9:30:10.004 AM EDT1715261410.00444.911065045.09501500
9:30:10.005 AM EDT1715261410.00544.915015045.09501500
9:30:10.433 AM EDT1715261410.43344.921065045.09501500
9:30:10.443 AM EDT1715261410.44344.915015045.09501500
9:30:10.444 AM EDT1715261410.44444.615355045.291535500
9:30:10.480 AM EDT1715261410.48044.911065045.11106500
9:30:10.562 AM EDT1715261410.56244.615355045.291535500
9:30:10.604 AM EDT1715261410.60444.91065045.11106500
9:30:10.648 AM EDT1715261410.64844.911065045.11106500
9:30:10.731 AM EDT1715261410.73144.911065045.09106500
9:30:10.734 AM EDT1715261410.73444.915015045.09106500
9:30:10.743 AM EDT1715261410.74344.915015045.09501500
9:30:11.057 AM EDT1715261411.05744.6115355045.09501500
9:30:11.057 AM EDT1715261411.05744.6115355045.29501500
9:30:11.085 AM EDT1715261411.08544.881065045.09106500
9:30:11.093 AM EDT1715261411.09344.91065045.09106500
9:30:11.101 AM EDT1715261411.10144.91065045.09501500
9:30:11.108 AM EDT1715261411.10844.95015045.09501500
9:30:11.300 AM EDT1715261411.30044.911065045.09501500
9:30:11.302 AM EDT1715261411.30244.915015045.09501500
9:30:11.610 AM EDT1715261411.61044.921065045.09501500
9:30:11.612 AM EDT1715261411.61244.925015045.09501500
9:30:11.612 AM EDT1715261411.61244.925015045.11501500
9:30:11.845 AM EDT1715261411.84544.931065045.11501500
9:30:11.849 AM EDT1715261411.84944.935015045.11501500
9:30:11.930 AM EDT1715261411.93044.935015045.13501500
9:30:11.984 AM EDT1715261411.98444.941065045.13501500
9:30:11.984 AM EDT1715261411.98444.945015045.13501500
9:30:12.072 AM EDT1715261412.07244.941065045.13106500
9:30:12.081 AM EDT1715261412.08144.931065045.13106500
9:30:12.102 AM EDT1715261412.10244.931065045.14106500
9:30:12.192 AM EDT1715261412.19244.961065045.14106500
9:30:12.208 AM EDT1715261412.20844.965015045.14501500
9:30:12.251 AM EDT1715261412.25144.961065045.14106500
9:30:12.391 AM EDT1715261412.39144.965015045.14501500
9:30:12.572 AM EDT1715261412.57244.961065045.14106500
9:30:12.711 AM EDT1715261412.71144.965015045.14501500
9:30:12.747 AM EDT1715261412.74744.655015045.14501500
9:30:12.753 AM EDT1715261412.75344.655015045.29501500
9:30:12.775 AM EDT1715261412.77544.951065045.14106500
9:30:12.782 AM EDT1715261412.78244.955015045.14106500
9:30:12.795 AM EDT1715261412.79544.955015045.14501500
9:30:12.868 AM EDT1715261412.86844.961065045.14501500
9:30:12.872 AM EDT1715261412.87244.965015045.14501500
9:30:13.070 AM EDT1715261413.07044.961065045.14106500
9:30:13.197 AM EDT1715261413.19744.965015045.14501500
9:30:15.553 AM EDT1715261415.55344.961065045.14106500
9:30:15.650 AM EDT1715261415.65044.931065045.13106500
9:30:15.651 AM EDT1715261415.65144.941065045.13106500
9:30:15.689 AM EDT1715261415.68944.945015045.13501500
9:30:15.787 AM EDT1715261415.78744.945015045.16501500
9:30:15.833 AM EDT1715261415.83344.945015045.14106500
9:30:15.833 AM EDT1715261415.83344.945015045.14501500
9:30:15.927 AM EDT1715261415.92744.961065045.14501500
9:30:15.929 AM EDT1715261415.92944.965015045.14501500
9:30:16.266 AM EDT1715261416.26644.965015045.13106500
9:30:16.269 AM EDT1715261416.26944.941065045.13106500
9:30:16.396 AM EDT1715261416.39644.941065045.14106500
9:30:16.407 AM EDT1715261416.40744.945015045.14501500
9:30:16.483 AM EDT1715261416.48344.945015045.12106500
9:30:16.484 AM EDT1715261416.48444.945015045.12501500
9:30:17.580 AM EDT1715261417.58044.951065045.12501500
9:30:17.583 AM EDT1715261417.58344.951065045.15501500
9:30:17.598 AM EDT1715261417.59844.955015045.15501500
9:30:17.622 AM EDT1715261417.62244.955015045.14106500
9:30:17.622 AM EDT1715261417.62244.955015045.14501500
9:30:17.750 AM EDT1715261417.75044.955015045.13106500
9:30:17.750 AM EDT1715261417.75044.955015045.13501500
9:30:18.269 AM EDT1715261418.26944.955015045.12106500
9:30:18.269 AM EDT1715261418.26944.955015045.12106500
9:30:18.272 AM EDT1715261418.27244.955015045.12501500
9:30:18.273 AM EDT1715261418.27344.935015045.12501500
9:30:18.361 AM EDT1715261418.36144.941065045.12501500
9:30:18.363 AM EDT1715261418.36344.945015045.12501500
9:30:19.800 AM EDT1715261419.80044.951065045.12501500
9:30:19.802 AM EDT1715261419.80244.951065045.12501500
9:30:19.809 AM EDT1715261419.80944.955015045.12501500
9:30:19.814 AM EDT1715261419.81444.955015045.15501500
9:30:19.974 AM EDT1715261419.97444.961065045.15501500
9:30:19.974 AM EDT1715261419.97444.965015045.15501500
9:30:20.935 AM EDT1715261420.93544.971065045.15501500
9:30:20.939 AM EDT1715261420.93944.975015045.15501500
9:30:21.136 AM EDT1715261421.13644.981065045.15501500
9:30:21.136 AM EDT1715261421.13644.981065045.15501500
9:30:21.137 AM EDT1715261421.13744.985015045.15501500
9:30:21.138 AM EDT1715261421.13844.985015045.17501500
9:30:21.335 AM EDT1715261421.33544.985015045.16106500
9:30:21.340 AM EDT1715261421.34044.985015045.16501500
9:30:21.559 AM EDT1715261421.55944.961065045.16106500
9:30:21.559 AM EDT1715261421.55944.961065045.15106500
9:30:21.685 AM EDT1715261421.68544.965015045.15501500
9:30:21.724 AM EDT1715261421.72444.965015045.14106500
9:30:21.725 AM EDT1715261421.72544.965015045.14501500
9:30:21.764 AM EDT1715261421.76444.941065045.14106500
9:30:21.866 AM EDT1715261421.86644.961065045.14106500
9:30:21.897 AM EDT1715261421.89744.965015045.14501500
9:30:22.434 AM EDT1715261422.43444.961065045.14106500
9:30:22.569 AM EDT1715261422.56944.965015045.14501500
9:30:23.052 AM EDT1715261423.05244.971065045.14501500
9:30:23.052 AM EDT1715261423.05244.971065045.14501500
9:30:23.060 AM EDT1715261423.06044.971065045.16106500
9:30:23.137 AM EDT1715261423.13744.971065045.19106500
9:30:23.166 AM EDT1715261423.16644.971065045.17106500
9:30:23.193 AM EDT1715261423.19344.975015045.17501500
9:30:23.216 AM EDT1715261423.21644.981065045.17501500
9:30:23.220 AM EDT1715261423.22044.985015045.17501500
9:30:24.073 AM EDT1715261424.07344.981065045.17106500
9:30:24.210 AM EDT1715261424.21044.985015045.17501500
9:30:24.562 AM EDT1715261424.56244.981065045.17106500
9:30:24.566 AM EDT1715261424.56644.741435045.291511500
9:30:24.572 AM EDT1715261424.57244.655095045.291511500
9:30:24.579 AM EDT1715261424.57944.655095045.421535500
9:30:24.598 AM EDT1715261424.59844.981065045.18106500
9:30:24.657 AM EDT1715261424.65744.991065045.18106500
9:30:24.679 AM EDT1715261424.67944.991065045.18501500
9:30:24.688 AM EDT1715261424.68844.995015045.18501500
9:30:24.962 AM EDT1715261424.962451065045.18501500
9:30:24.964 AM EDT1715261424.964455015045.18501500
9:30:25.709 AM EDT1715261425.70945.011065045.18501500
9:30:25.710 AM EDT1715261425.71045.015015045.18501500
9:30:25.733 AM EDT1715261425.73345.015015045.2501500
9:30:25.790 AM EDT1715261425.79045.011065045.2106500
9:30:25.928 AM EDT1715261425.92845.015015045.2501500
9:30:25.976 AM EDT1715261425.97645.021065045.2501500
9:30:25.987 AM EDT1715261425.98745.021065045.2106500
9:30:26.020 AM EDT1715261426.02045.021065045.22106500
9:30:26.039 AM EDT1715261426.03945.021065045.21106500
9:30:26.119 AM EDT1715261426.11945.025015045.21501500
PAGE